iShsV-S&P 500 Inf.Te.Sec.U.ETF

880

764

38.19

       

Date Time Volume Order Volume Price
29/10/2025 11:39:38.992 1   38.19
      1 38.19
      1 38.19
29/10/2025 11:37:07.422 300   38.185
      300 38.185
      300 38.185
29/10/2025 11:37:01.231 105   38.185
      105 38.185
      105 38.185
29/10/2025 11:36:40.998 2   38.195
      2 38.195
      2 38.195
29/10/2025 11:36:35.862 3   38.185
      3 38.185
      3 38.185
29/10/2025 11:36:02.562 11   38.205
      11 38.205
      11 38.205
29/10/2025 11:35:52.512 1 205   38.205
      1 205 38.205
      1 205 38.205
29/10/2025 11:35:31.470 21   38.205
      21 38.205
      21 38.205
29/10/2025 11:34:37.344 50   38.20
      50 38.20
      50 38.20
29/10/2025 11:33:37.765 3   38.20
      3 38.20
      3 38.20
29/10/2025 11:33:36.060 14   38.20
      14 38.20
      14 38.20
29/10/2025 11:32:38.477 10   38.18
      10 38.18
      10 38.18
29/10/2025 11:32:14.193 20   38.185
      20 38.185
      20 38.185
29/10/2025 11:32:06.941 3   38.18
      3 38.18
      3 38.18
29/10/2025 11:31:56.727 95   38.18
      95 38.18
      95 38.18
29/10/2025 11:31:52.454 1   38.185
      1 38.185
      1 38.185
29/10/2025 11:31:46.106 920   38.18
      920 38.18
      920 38.18
29/10/2025 11:31:45.079 45   38.18
      45 38.18
      45 38.18
29/10/2025 11:31:39.070 1   38.18
      1 38.18
      1 38.18
29/10/2025 11:30:57.414 130   38.185
      130 38.185
      130 38.185
29/10/2025 11:29:43.486 27   38.185
      27 38.185
      27 38.185
29/10/2025 11:29:26.892 20   38.185
      20 38.185
      20 38.185
29/10/2025 11:28:48.344 150   38.18
      150 38.18
      150 38.18
29/10/2025 11:28:26.891 79   38.18
      79 38.18
      79 38.18
29/10/2025 11:28:10.578 30   38.18
      30 38.18
      30 38.18
29/10/2025 11:27:57.508 2   38.19
      2 38.19
      2 38.19
29/10/2025 11:27:42.852 100   38.19
      100 38.19
      100 38.19
29/10/2025 11:27:08.134 12   38.185
      12 38.185
      12 38.185
29/10/2025 11:27:01.685 2 032   38.195
      3 38.195
      2 000 38.195
      2 032 38.195
      29 38.195
29/10/2025 11:25:51.975 2 000   38.19
      2 000 38.19
      2 000 38.19
29/10/2025 11:25:15.929 2 000   38.185
      2 000 38.185
      2 000 38.185
29/10/2025 11:22:45.996 65   38.18
      65 38.18
      65 38.18
29/10/2025 11:22:43.575 1   38.18
      1 38.18
      1 38.18
29/10/2025 11:22:42.389 2   38.18
      2 38.18
      2 38.18
29/10/2025 11:22:36.054 40   38.18
      40 38.18
      40 38.18
29/10/2025 11:21:53.344 131   38.18
      131 38.18
      131 38.18
29/10/2025 11:20:57.459 2   38.17
      2 38.17
      2 38.17
29/10/2025 11:20:07.617 70   38.17
      70 38.17
      70 38.17
29/10/2025 11:19:57.232 200   38.175
      200 38.175
      200 38.175
29/10/2025 11:19:39.956 1   38.17
      1 38.17
      1 38.17
29/10/2025 11:18:32.701 2 000   38.175
      2 000 38.175
      2 000 38.175
29/10/2025 11:18:11.060 25   38.17
      25 38.17
      25 38.17
29/10/2025 11:17:05.471 263   38.155
      263 38.155
      263 38.155
29/10/2025 11:16:19.124 3   38.165
      3 38.165
      3 38.165
29/10/2025 11:16:09.864 27   38.165
      27 38.165
      27 38.165
29/10/2025 11:16:06.452 48   38.165
      48 38.165
      48 38.165
29/10/2025 11:15:39.175 262   38.175
      262 38.175
      262 38.175
29/10/2025 11:15:03.048 1   38.165
      1 38.165
      1 38.165
29/10/2025 11:14:51.183 8   38.175
      8 38.175
      8 38.175
29/10/2025 11:13:44.254 30   38.165
      30 38.165
      30 38.165
29/10/2025 11:13:01.989 2   38.165
      2 38.165
      2 38.165
29/10/2025 11:12:40.146 130   38.16
      130 38.16
      130 38.16
29/10/2025 11:12:36.020 3   38.15
      3 38.15
      3 38.15
29/10/2025 11:12:34.834 15   38.16
      15 38.16
      15 38.16
29/10/2025 11:12:13.180 1   38.155
      1 38.155
      1 38.155
29/10/2025 11:12:12.676 1   38.155
      1 38.155
      1 38.155
29/10/2025 11:11:54.458 1   38.155
      1 38.155
      1 38.155
29/10/2025 11:11:15.255 39   38.15
      39 38.15
      39 38.15
29/10/2025 11:11:01.931 189   38.145
      189 38.145
      189 38.145
29/10/2025 11:10:36.288 7   38.15
      7 38.15
      7 38.15
29/10/2025 11:10:00.464 14   38.17
      14 38.17
      14 38.17
29/10/2025 11:09:30.671 26   38.175
      26 38.175
      26 38.175
29/10/2025 11:09:17.487 13   38.175
      13 38.175
      13 38.175
29/10/2025 11:08:58.868 11   38.17
      11 38.17
      11 38.17
29/10/2025 11:08:24.457 2   38.17
      2 38.17
      2 38.17
29/10/2025 11:07:22.544 1   38.16
      1 38.16
      1 38.16
29/10/2025 11:07:22.345 15   38.17
      15 38.17
      15 38.17
29/10/2025 11:07:05.527 3   38.165
      3 38.165
      3 38.165
29/10/2025 11:06:56.362 3   38.17
      3 38.17
      3 38.17
29/10/2025 11:06:39.664 13   38.165
      13 38.165
      13 38.165
29/10/2025 11:05:33.928 4   38.175
      4 38.175
      4 38.175
29/10/2025 11:05:33.647 26   38.175
      26 38.175
      26 38.175
29/10/2025 11:05:05.024 3   38.155
      3 38.155
      3 38.155
29/10/2025 11:04:54.459 1   38.165
      1 38.165
      1 38.165
29/10/2025 11:04:25.263 5   38.165
      5 38.165
      5 38.165
29/10/2025 11:04:00.699 2   38.155
      2 38.155
      2 38.155
29/10/2025 11:03:50.529 19   38.15
      19 38.15
      19 38.15
29/10/2025 11:03:23.650 5   38.135
      5 38.135
      5 38.135
29/10/2025 11:03:06.854 3   38.13
      3 38.13
      3 38.13
29/10/2025 11:02:49.348 1   38.135
      1 38.135
      1 38.135
29/10/2025 11:02:02.947 3   38.135
      3 38.135
      3 38.135
29/10/2025 11:01:45.945 1   38.135
      1 38.135
      1 38.135
29/10/2025 11:01:03.975 2   38.135
      2 38.135
      2 38.135
29/10/2025 11:01:03.846 13   38.135
      13 38.135
      13 38.135
29/10/2025 10:59:42.276 100   38.135
      100 38.135
      100 38.135
29/10/2025 10:59:32.159 1 510   38.14
      1 510 38.14
      1 510 38.14
29/10/2025 10:59:28.593 1   38.14
      1 38.14
      1 38.14
29/10/2025 10:58:29.717 300   38.13
      300 38.13
      300 38.13
29/10/2025 10:57:57.960 2 000   38.13
      2 000 38.13
      2 000 38.13
29/10/2025 10:57:52.014 50   38.13
      50 38.13
      50 38.13
29/10/2025 10:56:47.543 1 445   38.12
      1 445 38.12
      1 445 38.12
29/10/2025 10:56:30.016 1   38.135
      1 38.135
      1 38.135
29/10/2025 10:56:14.261 96   38.12
      96 38.12
      96 38.12
29/10/2025 10:55:16.092 10   38.135
      10 38.135
      10 38.135
29/10/2025 10:55:08.487 90   38.135
      90 38.135
      90 38.135
29/10/2025 10:54:12.194 432   38.12
      432 38.12
      432 38.12
29/10/2025 10:54:03.642 6   38.13
      6 38.13
      6 38.13
29/10/2025 10:53:01.677 131   38.135
      131 38.135
      131 38.135
29/10/2025 10:52:50.369 15   38.135
      15 38.135
      15 38.135
29/10/2025 10:52:05.535 3   38.12
      3 38.12
      3 38.12
29/10/2025 10:51:53.659 1   38.125
      1 38.125
      1 38.125
29/10/2025 10:51:52.151 2   38.125
      2 38.125
      2 38.125
29/10/2025 10:50:35.515 13   38.13
      13 38.13
      13 38.13
29/10/2025 10:50:34.286 10   38.12
      10 38.12
      10 38.12
29/10/2025 10:49:47.404 3   38.13
      3 38.13
      3 38.13
29/10/2025 10:49:45.300 21   38.13
      21 38.13
      21 38.13
29/10/2025 10:49:03.861 30   38.13
      30 38.13
      30 38.13
29/10/2025 10:48:46.234 39   38.14
      39 38.14
      39 38.14
29/10/2025 10:48:34.466 1   38.14
      1 38.14
      1 38.14
29/10/2025 10:48:11.724 7   38.135
      7 38.135
      7 38.135
29/10/2025 10:47:22.708 261   38.145
      261 38.145
      261 38.145
29/10/2025 10:47:06.665 15   38.13
      15 38.13
      15 38.13
29/10/2025 10:47:02.140 8   38.145
      8 38.145
      8 38.145
29/10/2025 10:45:48.939 15   38.14
      15 38.14
      15 38.14
29/10/2025 10:44:48.870 13   38.15
      13 38.15
      13 38.15
29/10/2025 10:44:20.263 261   38.16
      261 38.16
      261 38.16
29/10/2025 10:44:05.447 3   38.155
      3 38.155
      3 38.155
29/10/2025 10:44:00.415 1   38.175
      1 38.175
      1 38.175
29/10/2025 10:43:34.366 1   38.175
      1 38.175
      1 38.175
29/10/2025 10:42:50.989 3   38.17
      3 38.17
      3 38.17
29/10/2025 10:42:41.850 52   38.17
      52 38.17
      52 38.17
29/10/2025 10:41:58.569 1   38.155
      1 38.155
      1 38.155
29/10/2025 10:41:44.450 3   38.165
      3 38.165
      3 38.165
29/10/2025 10:40:26.214 1   38.17
      1 38.17
      1 38.17
29/10/2025 10:40:12.928 1   38.17
      1 38.17
      1 38.17
29/10/2025 10:39:59.387 269   38.165
      269 38.165
      269 38.165
29/10/2025 10:39:05.734 4   38.155
      4 38.155
      4 38.155
29/10/2025 10:38:58.647 8   38.155
      8 38.155
      8 38.155
29/10/2025 10:38:46.524 1   38.16
      1 38.16
      1 38.16
29/10/2025 10:38:44.213 1   38.16
      1 38.16
      1 38.16
29/10/2025 10:38:39.024 209   38.155
      209 38.155
      209 38.155
29/10/2025 10:38:28.921 2   38.16
      2 38.16
      2 38.16
29/10/2025 10:38:23.173 1 179   38.16
      1 179 38.16
      1 179 38.16
29/10/2025 10:38:15.041 10   38.16
      10 38.16
      10 38.16
29/10/2025 10:38:07.394 1   38.16
      1 38.16
      1 38.16
29/10/2025 10:37:34.095 210   38.15
      210 38.15
      210 38.15
29/10/2025 10:37:32.135 45   38.15
      45 38.15
      45 38.15
29/10/2025 10:37:26.367 11   38.155
      11 38.155
      11 38.155
29/10/2025 10:37:11.842 4   38.16
      4 38.16
      4 38.16
29/10/2025 10:36:58.677 12   38.16
      12 38.16
      12 38.16
29/10/2025 10:36:34.136 2   38.165
      2 38.165
      2 38.165
29/10/2025 10:36:03.588 27   38.16
      27 38.16
      27 38.16
29/10/2025 10:35:51.050 1   38.165
      1 38.165
      1 38.165
29/10/2025 10:35:41.987 15   38.16
      15 38.16
      15 38.16
29/10/2025 10:35:36.678 3   38.165
      3 38.165
      3 38.165
29/10/2025 10:35:16.120 1   38.16
      1 38.16
      1 38.16
29/10/2025 10:34:44.592 20   38.15
      20 38.15
      20 38.15
29/10/2025 10:34:42.289 100   38.155
      100 38.155
      100 38.155
29/10/2025 10:33:49.865 27   38.16
      27 38.16
      27 38.16
29/10/2025 10:33:28.645 16   38.165
      16 38.165
      16 38.165
29/10/2025 10:32:54.353 5   38.175
      5 38.175
      5 38.175
29/10/2025 10:32:05.643 3   38.17
      3 38.17
      3 38.17
29/10/2025 10:31:59.202 1   38.175
      1 38.175
      1 38.175
29/10/2025 10:31:29.319 21   38.175
      21 38.175
      21 38.175
29/10/2025 10:31:13.522 14   38.17
      14 38.17
      14 38.17
29/10/2025 10:30:51.898 14   38.165
      14 38.165
      14 38.165
29/10/2025 10:30:34.702 7   38.175
      7 38.175
      7 38.175
29/10/2025 10:29:46.800 210   38.17
      210 38.17
      210 38.17
29/10/2025 10:29:40.980 3   38.165
      3 38.165
      3 38.165
29/10/2025 10:29:07.185 135   38.175
      135 38.175
      135 38.175
29/10/2025 10:29:05.626 7   38.175
      7 38.175
      7 38.175
29/10/2025 10:28:13.168 15   38.175
      15 38.175
      15 38.175
29/10/2025 10:27:57.646 3   38.175
      3 38.175
      3 38.175
29/10/2025 10:27:51.668 100   38.175
      100 38.175
      100 38.175
29/10/2025 10:26:52.481 30   38.165
      30 38.165
      30 38.165
29/10/2025 10:26:46.412 2   38.17
      2 38.17
      2 38.17
29/10/2025 10:26:31.619 1 978   38.18
      1 978 38.18
      1 978 38.18
29/10/2025 10:25:05.699 3   38.18
      3 38.18
      3 38.18
29/10/2025 10:24:47.582 14   38.185
      14 38.185
      14 38.185
29/10/2025 10:22:37.011 1   38.20
      1 38.20
      1 38.20
29/10/2025 10:22:36.897 20   38.20
      20 38.20
      20 38.20
29/10/2025 10:22:36.041 4   38.20
      4 38.20
      4 38.20
29/10/2025 10:22:31.654 15   38.205
      15 38.205
      15 38.205
29/10/2025 10:22:29.440 2   38.205
      2 38.205
      2 38.205
29/10/2025 10:21:56.356 125   38.20
      125 38.20
      125 38.20
29/10/2025 10:21:45.645 3   38.21
      3 38.21
      3 38.21
29/10/2025 10:21:06.804 30   38.21
      30 38.21
      30 38.21
29/10/2025 10:18:40.166 300   38.22
      300 38.22
      300 38.22
29/10/2025 10:18:29.368 3   38.22
      3 38.22
      3 38.22
29/10/2025 10:17:32.513 16   38.21
      16 38.21
      16 38.21
29/10/2025 10:16:16.738 27   38.205
      27 38.205
      27 38.205
29/10/2025 10:16:08.583 1   38.205
      1 38.205
      1 38.205
29/10/2025 10:16:07.041 3   38.205
      3 38.205
      3 38.205
29/10/2025 10:15:08.629 2   38.205
      2 38.205
      2 38.205
29/10/2025 10:15:05.713 3   38.20
      3 38.20
      3 38.20
29/10/2025 10:14:47.433 80   38.195
      80 38.195
      80 38.195
29/10/2025 10:14:41.056 6   38.20
      6 38.20
      6 38.20
29/10/2025 10:13:36.188 60   38.21
      60 38.21
      60 38.21
29/10/2025 10:13:20.772 4   38.21
      4 38.21
      4 38.21
29/10/2025 10:12:16.056 333   38.235
      318 38.235
      300 38.235
      15 38.235
      1 38.235
      32 38.235
29/10/2025 10:11:29.096 2 000   38.235
      2 000 38.235
      2 000 38.235
29/10/2025 10:11:05.571 1   38.23
      1 38.23
      1 38.23
29/10/2025 10:10:40.120 3   38.23
      3 38.23
      3 38.23
29/10/2025 10:10:36.801 14   38.225
      14 38.225
      14 38.225
29/10/2025 10:10:29.011 76   38.23
      76 38.23
      76 38.23
29/10/2025 10:09:02.985 522   38.25
      522 38.25
      522 38.25
29/10/2025 10:09:02.883 3   38.25
      3 38.25
      3 38.25
29/10/2025 10:08:45.758 1   38.25
      1 38.25
      1 38.25
29/10/2025 10:08:36.200 1   38.25
      1 38.25
      1 38.25
29/10/2025 10:08:36.000 168   38.25
      168 38.25
      168 38.25
29/10/2025 10:07:42.867 16   38.25
      16 38.25
      16 38.25
29/10/2025 10:07:14.291 1   38.25
      1 38.25
      1 38.25
29/10/2025 10:06:30.736 21   38.255
      21 38.255
      21 38.255
29/10/2025 10:06:27.793 200   38.255
      200 38.255
      200 38.255
29/10/2025 10:05:51.613 131   38.245
      131 38.245
      131 38.245
29/10/2025 10:05:48.331 13   38.25
      13 38.25
      13 38.25
29/10/2025 10:05:31.220 50   38.25
      50 38.25
      50 38.25
29/10/2025 10:05:30.257 13   38.25
      13 38.25
      13 38.25
29/10/2025 10:05:09.370 500   38.25
      500 38.25
      500 38.25
29/10/2025 10:04:52.241 6   38.25
      6 38.25
      6 38.25
29/10/2025 10:04:35.026 1   38.255
      1 38.255
      1 38.255
29/10/2025 10:03:49.771 50   38.255
      50 38.255
      50 38.255
29/10/2025 10:03:14.236 4   38.25
      4 38.25
      4 38.25
29/10/2025 10:02:34.995 6   38.24
      6 38.24
      6 38.24
29/10/2025 10:01:58.301 1   38.25
      1 38.25
      1 38.25
29/10/2025 10:01:39.597 27   38.255
      27 38.255
      27 38.255
29/10/2025 10:00:45.756 12   38.255
      12 38.255
      12 38.255
29/10/2025 10:00:35.916 2   38.255
      2 38.255
      2 38.255
29/10/2025 10:00:34.692 18   38.25
      18 38.25
      18 38.25
29/10/2025 10:00:15.131 25   38.25
      25 38.25
      25 38.25
29/10/2025 10:00:14.939 2   38.25
      2 38.25
      2 38.25
29/10/2025 09:59:55.650 80   38.245
      80 38.245
      80 38.245
29/10/2025 09:59:53.850 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:59:37.491 154   38.24
      154 38.24
      154 38.24
29/10/2025 09:59:19.758 3   38.235
      3 38.235
      3 38.235
29/10/2025 09:59:17.431 25   38.24
      25 38.24
      25 38.24
29/10/2025 09:59:05.664 81   38.235
      81 38.235
      81 38.235
29/10/2025 09:57:19.577 110   38.23
      110 38.23
      110 38.23
29/10/2025 09:56:52.773 6   38.245
      6 38.245
      6 38.245
29/10/2025 09:56:33.817 1 307   38.25
      1 307 38.25
      1 307 38.25
29/10/2025 09:56:24.645 44   38.25
      44 38.25
      44 38.25
29/10/2025 09:56:03.633 3   38.255
      3 38.255
      3 38.255
29/10/2025 09:55:53.189 1 307   38.255
      1 307 38.255
      1 307 38.255
29/10/2025 09:55:15.088 8   38.25
      8 38.25
      8 38.25
29/10/2025 09:54:26.595 3   38.25
      3 38.25
      3 38.25
29/10/2025 09:54:03.446 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:53:13.762 26   38.255
      26 38.255
      26 38.255
29/10/2025 09:53:05.398 3   38.25
      3 38.25
      3 38.25
29/10/2025 09:52:46.080 131   38.255
      131 38.255
      131 38.255
29/10/2025 09:52:39.341 1   38.255
      1 38.255
      1 38.255
29/10/2025 09:52:34.279 7   38.255
      7 38.255
      7 38.255
29/10/2025 09:52:25.873 699   38.255
      699 38.255
      699 38.255
29/10/2025 09:51:19.104 5   38.255
      5 38.255
      5 38.255
29/10/2025 09:51:12.567 20   38.26
      20 38.26
      20 38.26
29/10/2025 09:51:04.948 200   38.26
      200 38.26
      200 38.26
29/10/2025 09:50:37.417 1   38.265
      1 38.265
      1 38.265
29/10/2025 09:49:40.432 15   38.25
      15 38.25
      15 38.25
29/10/2025 09:49:07.032 13   38.25
      13 38.25
      13 38.25
29/10/2025 09:48:23.996 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:48:23.029 5   38.245
      5 38.245
      5 38.245
29/10/2025 09:48:15.378 60   38.24
      10 38.24
      50 38.24
      60 38.24
29/10/2025 09:47:59.665 15   38.25
      15 38.25
      15 38.25
29/10/2025 09:47:31.393 1 308   38.25
      1 308 38.25
      1 308 38.25
29/10/2025 09:46:15.235 2   38.245
      2 38.245
      2 38.245
29/10/2025 09:45:08.316 1   38.24
      1 38.24
      1 38.24
29/10/2025 09:45:01.620 9   38.24
      9 38.24
      9 38.24
29/10/2025 09:44:23.438 14   38.255
      14 38.255
      14 38.255
29/10/2025 09:44:19.294 277   38.255
      277 38.255
      277 38.255
29/10/2025 09:44:07.642 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:43:30.936 7   38.24
      7 38.24
      7 38.24
29/10/2025 09:42:29.567 150   38.25
      150 38.25
      150 38.25
29/10/2025 09:41:30.584 2   38.23
      2 38.23
      2 38.23
29/10/2025 09:41:09.300 1   38.235
      1 38.235
      1 38.235
29/10/2025 09:41:09.255 28   38.24
      28 38.24
      28 38.24
29/10/2025 09:41:00.969 1   38.24
      1 38.24
      1 38.24
29/10/2025 09:40:59.947 2   38.24
      2 38.24
      2 38.24
29/10/2025 09:40:57.471 2   38.24
      2 38.24
      2 38.24
29/10/2025 09:40:35.941 3   38.235
      3 38.235
      3 38.235
29/10/2025 09:40:20.951 131   38.24
      131 38.24
      131 38.24
29/10/2025 09:40:12.901 14   38.235
      14 38.235
      14 38.235
29/10/2025 09:40:08.385 15   38.235
      15 38.235
      15 38.235
29/10/2025 09:40:02.842 2   38.24
      2 38.24
      2 38.24
29/10/2025 09:39:38.495 1   38.24
      1 38.24
      1 38.24
29/10/2025 09:39:35.786 8   38.235
      8 38.235
      8 38.235
29/10/2025 09:39:33.767 1   38.24
      1 38.24
      1 38.24
29/10/2025 09:39:33.463 1   38.24
      1 38.24
      1 38.24
29/10/2025 09:39:32.555 1   38.24
      1 38.24
      1 38.24
29/10/2025 09:39:29.639 8   38.245
      8 38.245
      8 38.245
29/10/2025 09:39:12.841 1   38.245
      1 38.245
      1 38.245
29/10/2025 09:39:07.010 1   38.245
      1 38.245
      1 38.245
29/10/2025 09:39:06.706 2   38.245
      2 38.245
      2 38.245
29/10/2025 09:39:05.705 1   38.245
      1 38.245
      1 38.245
29/10/2025 09:39:04.494 1   38.245
      1 38.245
      1 38.245
29/10/2025 09:39:04.293 1   38.245
      1 38.245
      1 38.245
29/10/2025 09:39:03.692 1   38.245
      1 38.245
      1 38.245
29/10/2025 09:38:41.880 1   38.245
      1 38.245
      1 38.245
29/10/2025 09:38:41.762 1   38.245
      1 38.245
      1 38.245
29/10/2025 09:38:35.733 4   38.245
      4 38.245
      4 38.245
29/10/2025 09:38:19.629 6   38.25
      6 38.25
      6 38.25
29/10/2025 09:38:08.470 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:38:07.966 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:38:05.754 3   38.245
      3 38.245
      3 38.245
29/10/2025 09:38:03.946 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:38:03.341 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:38:02.234 6   38.25
      6 38.25
      6 38.25
29/10/2025 09:37:51.774 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:37:51.473 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:37:40.605 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:37:28.049 29   38.255
      29 38.255
      29 38.255
29/10/2025 09:37:10.438 7   38.255
      7 38.255
      7 38.255
29/10/2025 09:37:05.511 4   38.25
      4 38.25
      4 38.25
29/10/2025 09:37:02.692 1   38.255
      1 38.255
      1 38.255
29/10/2025 09:36:43.374 1   38.26
      1 38.26
      1 38.26
29/10/2025 09:36:40.961 1   38.26
      1 38.26
      1 38.26
29/10/2025 09:36:36.332 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:36:05.958 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:36:05.659 3   38.245
      3 38.245
      3 38.245
29/10/2025 09:36:04.246 8   38.25
      8 38.25
      8 38.25
29/10/2025 09:36:02.637 3   38.25
      3 38.25
      3 38.25
29/10/2025 09:36:02.539 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:35:47.989 3   38.25
      3 38.25
      3 38.25
29/10/2025 09:35:34.573 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:35:33.867 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:35:26.522 6   38.25
      6 38.25
      6 38.25
29/10/2025 09:35:25.464 20   38.25
      20 38.25
      20 38.25
29/10/2025 09:35:18.272 11   38.245
      11 38.245
      11 38.245
29/10/2025 09:35:09.330 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:35:05.508 4   38.245
      4 38.245
      4 38.245
29/10/2025 09:34:44.965 1   38.245
      1 38.245
      1 38.245
29/10/2025 09:34:39.552 2   38.25
      2 38.25
      2 38.25
29/10/2025 09:34:37.442 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:34:33.822 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:34:33.621 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:34:07.769 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:34:05.562 4   38.245
      4 38.245
      4 38.245
29/10/2025 09:33:37.689 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:33:35.479 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:33:26.928 6   38.25
      6 38.25
      6 38.25
29/10/2025 09:33:26.126 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:33:09.019 1   38.255
      1 38.255
      1 38.255
29/10/2025 09:33:06.019 8   38.25
      8 38.25
      8 38.25
29/10/2025 09:33:05.922 4   38.25
      4 38.25
      4 38.25

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM