Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
714
809
56,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 13:31:31,997 | 10 | 56,97 | |
| 10 | 56,97 | |||
| 10 | 56,97 | |||
| 30.10.2025 | 13:30:37,818 | 10 | 57,01 | |
| 10 | 57,01 | |||
| 10 | 57,01 | |||
| 30.10.2025 | 13:29:01,877 | 100 | 57,03 | |
| 100 | 57,03 | |||
| 100 | 57,03 | |||
| 30.10.2025 | 13:25:56,539 | 8 | 57,04 | |
| 8 | 57,04 | |||
| 8 | 57,04 | |||
| 30.10.2025 | 13:25:29,346 | 80 | 57,05 | |
| 80 | 57,05 | |||
| 80 | 57,05 | |||
| 30.10.2025 | 13:25:15,236 | 1 | 57,07 | |
| 1 | 57,07 | |||
| 1 | 57,07 | |||
| 30.10.2025 | 13:23:37,001 | 200 | 57,02 | |
| 200 | 57,02 | |||
| 200 | 57,02 | |||
| 30.10.2025 | 13:23:32,838 | 100 | 57,02 | |
| 100 | 57,02 | |||
| 100 | 57,02 | |||
| 30.10.2025 | 13:22:37,975 | 100 | 57,00 | |
| 100 | 57,00 | |||
| 100 | 57,00 | |||
| 30.10.2025 | 13:22:34,136 | 180 | 57,00 | |
| 180 | 57,00 | |||
| 180 | 57,00 | |||
| 30.10.2025 | 13:20:01,058 | 50 | 56,97 | |
| 50 | 56,97 | |||
| 50 | 56,97 | |||
| 30.10.2025 | 13:19:20,082 | 18 | 56,97 | |
| 18 | 56,97 | |||
| 18 | 56,97 | |||
| 30.10.2025 | 13:19:15,430 | 1 | 56,97 | |
| 1 | 56,97 | |||
| 1 | 56,97 | |||
| 30.10.2025 | 13:19:01,789 | 22 | 56,97 | |
| 22 | 56,97 | |||
| 22 | 56,97 | |||
| 30.10.2025 | 13:18:43,890 | 20 | 56,97 | |
| 20 | 56,97 | |||
| 20 | 56,97 | |||
| 30.10.2025 | 13:18:03,334 | 1 | 56,98 | |
| 1 | 56,98 | |||
| 1 | 56,98 | |||
| 30.10.2025 | 13:17:26,455 | 50 | 56,99 | |
| 50 | 56,99 | |||
| 50 | 56,99 | |||
| 30.10.2025 | 13:15:37,037 | 180 | 57,01 | |
| 180 | 57,01 | |||
| 180 | 57,01 | |||
| 30.10.2025 | 13:13:42,614 | 180 | 56,99 | |
| 180 | 56,99 | |||
| 180 | 56,99 | |||
| 30.10.2025 | 13:12:42,661 | 30 | 57,05 | |
| 30 | 57,05 | |||
| 30 | 57,05 | |||
| 30.10.2025 | 13:12:38,303 | 20 | 57,05 | |
| 20 | 57,05 | |||
| 20 | 57,05 | |||
| 30.10.2025 | 13:08:54,081 | 25 | 57,12 | |
| 25 | 57,12 | |||
| 25 | 57,12 | |||
| 30.10.2025 | 13:08:06,540 | 3 | 57,11 | |
| 3 | 57,11 | |||
| 3 | 57,11 | |||
| 30.10.2025 | 13:07:50,229 | 1 | 57,13 | |
| 1 | 57,13 | |||
| 1 | 57,13 | |||
| 30.10.2025 | 13:07:17,832 | 300 | 57,13 | |
| 300 | 57,13 | |||
| 300 | 57,13 | |||
| 30.10.2025 | 13:06:50,929 | 200 | 57,14 | |
| 200 | 57,14 | |||
| 200 | 57,14 | |||
| 30.10.2025 | 13:06:37,471 | 19 | 57,13 | |
| 19 | 57,13 | |||
| 19 | 57,13 | |||
| 30.10.2025 | 13:05:22,980 | 9 | 57,15 | |
| 9 | 57,15 | |||
| 9 | 57,15 | |||
| 30.10.2025 | 13:05:18,081 | 10 | 57,13 | |
| 10 | 57,13 | |||
| 10 | 57,13 | |||
| 30.10.2025 | 13:05:12,481 | 60 | 57,14 | |
| 60 | 57,14 | |||
| 60 | 57,14 | |||
| 30.10.2025 | 13:05:01,982 | 60 | 57,12 | |
| 60 | 57,12 | |||
| 60 | 57,12 | |||
| 30.10.2025 | 13:04:44,471 | 107 | 57,11 | |
| 107 | 57,11 | |||
| 107 | 57,11 | |||
| 30.10.2025 | 13:03:39,916 | 100 | 57,09 | |
| 100 | 57,09 | |||
| 100 | 57,09 | |||
| 30.10.2025 | 13:03:21,871 | 10 | 57,10 | |
| 10 | 57,10 | |||
| 10 | 57,10 | |||
| 30.10.2025 | 13:03:21,751 | 20 | 57,00 | |
| 20 | 57,00 | |||
| 20 | 57,00 | |||
| 30.10.2025 | 13:01:52,955 | 80 | 56,93 | |
| 80 | 56,93 | |||
| 80 | 56,93 | |||
| 30.10.2025 | 13:01:52,879 | 50 | 56,93 | |
| 50 | 56,93 | |||
| 50 | 56,93 | |||
| 30.10.2025 | 13:00:14,382 | 2 | 57,19 | |
| 2 | 57,19 | |||
| 2 | 57,19 | |||
| 30.10.2025 | 12:56:59,991 | 39 | 57,10 | |
| 39 | 57,10 | |||
| 39 | 57,10 | |||
| 30.10.2025 | 12:56:21,484 | 200 | 57,06 | |
| 200 | 57,06 | |||
| 200 | 57,06 | |||
| 30.10.2025 | 12:55:32,053 | 10 | 57,08 | |
| 10 | 57,08 | |||
| 10 | 57,08 | |||
| 30.10.2025 | 12:55:00,255 | 90 | 57,07 | |
| 90 | 57,07 | |||
| 90 | 57,07 | |||
| 30.10.2025 | 12:54:35,593 | 11 | 57,07 | |
| 11 | 57,07 | |||
| 11 | 57,07 | |||
| 30.10.2025 | 12:53:10,979 | 30 | 57,08 | |
| 30 | 57,08 | |||
| 30 | 57,08 | |||
| 30.10.2025 | 12:51:50,762 | 190 | 57,13 | |
| 190 | 57,13 | |||
| 190 | 57,13 | |||
| 30.10.2025 | 12:48:12,972 | 50 | 57,14 | |
| 50 | 57,14 | |||
| 50 | 57,14 | |||
| 30.10.2025 | 12:48:08,609 | 20 | 57,15 | |
| 20 | 57,15 | |||
| 20 | 57,15 | |||
| 30.10.2025 | 12:45:00,961 | 50 | 57,16 | |
| 50 | 57,16 | |||
| 50 | 57,16 | |||
| 30.10.2025 | 12:44:54,830 | 100 | 57,13 | |
| 100 | 57,13 | |||
| 100 | 57,13 | |||
| 30.10.2025 | 12:44:49,868 | 400 | 57,13 | |
| 400 | 57,13 | |||
| 400 | 57,13 | |||
| 30.10.2025 | 12:43:44,140 | 90 | 57,13 | |
| 90 | 57,13 | |||
| 90 | 57,13 | |||
| 30.10.2025 | 12:43:19,339 | 10 | 57,14 | |
| 10 | 57,14 | |||
| 10 | 57,14 | |||
| 30.10.2025 | 12:42:28,926 | 540 | 57,14 | |
| 540 | 57,14 | |||
| 540 | 57,14 | |||
| 30.10.2025 | 12:40:09,916 | 400 | 57,10 | |
| 400 | 57,10 | |||
| 400 | 57,10 | |||
| 30.10.2025 | 12:39:37,564 | 10 | 57,12 | |
| 10 | 57,12 | |||
| 10 | 57,12 | |||
| 30.10.2025 | 12:37:54,380 | 68 | 57,13 | |
| 68 | 57,13 | |||
| 68 | 57,13 | |||
| 30.10.2025 | 12:36:11,043 | 5 | 57,16 | |
| 5 | 57,16 | |||
| 5 | 57,16 | |||
| 30.10.2025 | 12:35:53,673 | 70 | 57,16 | |
| 70 | 57,16 | |||
| 70 | 57,16 | |||
| 30.10.2025 | 12:35:27,892 | 100 | 57,17 | |
| 100 | 57,17 | |||
| 100 | 57,17 | |||
| 30.10.2025 | 12:35:02,373 | 200 | 57,18 | |
| 200 | 57,18 | |||
| 200 | 57,18 | |||
| 30.10.2025 | 12:34:38,835 | 100 | 57,14 | |
| 100 | 57,14 | |||
| 100 | 57,14 | |||
| 30.10.2025 | 12:34:12,857 | 90 | 57,15 | |
| 90 | 57,15 | |||
| 90 | 57,15 | |||
| 30.10.2025 | 12:32:42,898 | 1 | 57,13 | |
| 1 | 57,13 | |||
| 1 | 57,13 | |||
| 30.10.2025 | 12:31:05,228 | 100 | 57,14 | |
| 100 | 57,14 | |||
| 100 | 57,14 | |||
| 30.10.2025 | 12:28:05,591 | 8 | 57,29 | |
| 8 | 57,29 | |||
| 8 | 57,29 | |||
| 30.10.2025 | 12:27:32,345 | 200 | 57,29 | |
| 200 | 57,29 | |||
| 200 | 57,29 | |||
| 30.10.2025 | 12:26:59,063 | 100 | 57,31 | |
| 100 | 57,31 | |||
| 100 | 57,31 | |||
| 30.10.2025 | 12:26:39,607 | 300 | 57,31 | |
| 300 | 57,31 | |||
| 300 | 57,31 | |||
| 30.10.2025 | 12:26:31,171 | 600 | 57,31 | |
| 600 | 57,31 | |||
| 600 | 57,31 | |||
| 30.10.2025 | 12:24:59,437 | 300 | 57,30 | |
| 300 | 57,30 | |||
| 300 | 57,30 | |||
| 30.10.2025 | 12:24:37,882 | 2 | 57,30 | |
| 2 | 57,30 | |||
| 2 | 57,30 | |||
| 30.10.2025 | 12:24:19,806 | 185 | 57,28 | |
| 185 | 57,28 | |||
| 185 | 57,28 | |||
| 30.10.2025 | 12:23:19,238 | 200 | 57,26 | |
| 200 | 57,26 | |||
| 200 | 57,26 | |||
| 30.10.2025 | 12:22:32,927 | 200 | 57,26 | |
| 200 | 57,26 | |||
| 200 | 57,26 | |||
| 30.10.2025 | 12:21:42,450 | 4 | 57,27 | |
| 4 | 57,27 | |||
| 4 | 57,27 | |||
| 30.10.2025 | 12:21:22,545 | 200 | 57,26 | |
| 200 | 57,26 | |||
| 200 | 57,26 | |||
| 30.10.2025 | 12:19:11,158 | 18 | 57,27 | |
| 18 | 57,27 | |||
| 18 | 57,27 | |||
| 30.10.2025 | 12:18:53,922 | 1 | 57,29 | |
| 1 | 57,29 | |||
| 1 | 57,29 | |||
| 30.10.2025 | 12:18:24,829 | 5 | 57,28 | |
| 5 | 57,28 | |||
| 5 | 57,28 | |||
| 30.10.2025 | 12:17:45,585 | 2 | 57,28 | |
| 2 | 57,28 | |||
| 2 | 57,28 | |||
| 30.10.2025 | 12:16:54,573 | 305 | 57,29 | |
| 305 | 57,29 | |||
| 305 | 57,29 | |||
| 30.10.2025 | 12:16:46,931 | 100 | 57,28 | |
| 100 | 57,28 | |||
| 100 | 57,28 | |||
| 30.10.2025 | 12:16:46,676 | 200 | 57,29 | |
| 200 | 57,29 | |||
| 200 | 57,29 | |||
| 30.10.2025 | 12:14:36,317 | 20 | 57,32 | |
| 20 | 57,32 | |||
| 20 | 57,32 | |||
| 30.10.2025 | 12:13:01,176 | 130 | 57,33 | |
| 130 | 57,33 | |||
| 130 | 57,33 | |||
| 30.10.2025 | 12:12:44,951 | 600 | 57,33 | |
| 600 | 57,33 | |||
| 600 | 57,33 | |||
| 30.10.2025 | 12:11:42,400 | 10 | 57,35 | |
| 10 | 57,35 | |||
| 10 | 57,35 | |||
| 30.10.2025 | 12:11:35,367 | 60 | 57,36 | |
| 60 | 57,36 | |||
| 60 | 57,36 | |||
| 30.10.2025 | 12:10:24,216 | 20 | 57,30 | |
| 20 | 57,30 | |||
| 20 | 57,30 | |||
| 30.10.2025 | 12:10:24,053 | 50 | 57,30 | |
| 50 | 57,30 | |||
| 50 | 57,30 | |||
| 30.10.2025 | 12:09:06,409 | 3 | 57,33 | |
| 3 | 57,33 | |||
| 3 | 57,33 | |||
| 30.10.2025 | 12:09:03,511 | 160 | 57,34 | |
| 160 | 57,34 | |||
| 160 | 57,34 | |||
| 30.10.2025 | 12:08:52,031 | 1 | 57,35 | |
| 1 | 57,35 | |||
| 1 | 57,35 | |||
| 30.10.2025 | 12:07:51,580 | 145 | 57,35 | |
| 145 | 57,35 | |||
| 145 | 57,35 | |||
| 30.10.2025 | 12:06:19,710 | 100 | 57,26 | |
| 100 | 57,26 | |||
| 100 | 57,26 | |||
| 30.10.2025 | 12:05:30,553 | 13 | 57,29 | |
| 13 | 57,29 | |||
| 13 | 57,29 | |||
| 30.10.2025 | 12:05:17,225 | 200 | 57,30 | |
| 200 | 57,30 | |||
| 200 | 57,30 | |||
| 30.10.2025 | 12:04:29,820 | 450 | 57,30 | |
| 450 | 57,30 | |||
| 450 | 57,30 | |||
| 30.10.2025 | 12:04:21,392 | 146 | 57,30 | |
| 50 | 57,30 | |||
| 146 | 57,30 | |||
| 96 | 57,30 | |||
| 30.10.2025 | 12:01:48,599 | 100 | 57,21 | |
| 100 | 57,21 | |||
| 100 | 57,21 | |||
| 30.10.2025 | 12:01:08,620 | 1 | 57,18 | |
| 1 | 57,18 | |||
| 1 | 57,18 | |||
| 30.10.2025 | 12:00:07,327 | 6 | 57,27 | |
| 6 | 57,27 | |||
| 6 | 57,27 | |||
| 30.10.2025 | 11:57:50,406 | 350 | 57,19 | |
| 350 | 57,19 | |||
| 350 | 57,19 | |||
| 30.10.2025 | 11:57:04,735 | 100 | 57,16 | |
| 100 | 57,16 | |||
| 100 | 57,16 | |||
| 30.10.2025 | 11:56:34,923 | 260 | 57,15 | |
| 260 | 57,15 | |||
| 260 | 57,15 | |||
| 30.10.2025 | 11:54:25,426 | 90 | 57,20 | |
| 90 | 57,20 | |||
| 90 | 57,20 | |||
| 30.10.2025 | 11:54:11,434 | 200 | 57,15 | |
| 200 | 57,15 | |||
| 200 | 57,15 | |||
| 30.10.2025 | 11:53:48,429 | 10 | 57,15 | |
| 10 | 57,15 | |||
| 10 | 57,15 | |||
| 30.10.2025 | 11:53:35,436 | 100 | 57,16 | |
| 100 | 57,16 | |||
| 100 | 57,16 | |||
| 30.10.2025 | 11:53:26,700 | 50 | 57,17 | |
| 50 | 57,17 | |||
| 50 | 57,17 | |||
| 30.10.2025 | 11:51:56,193 | 10 | 57,12 | |
| 10 | 57,12 | |||
| 10 | 57,12 | |||
| 30.10.2025 | 11:51:21,099 | 150 | 57,17 | |
| 150 | 57,17 | |||
| 150 | 57,17 | |||
| 30.10.2025 | 11:50:36,463 | 71 | 57,08 | |
| 71 | 57,08 | |||
| 71 | 57,08 | |||
| 30.10.2025 | 11:49:55,780 | 50 | 57,08 | |
| 50 | 57,08 | |||
| 50 | 57,08 | |||
| 30.10.2025 | 11:49:16,405 | 27 | 57,10 | |
| 27 | 57,10 | |||
| 27 | 57,10 | |||
| 30.10.2025 | 11:47:02,077 | 2 | 57,10 | |
| 2 | 57,10 | |||
| 2 | 57,10 | |||
| 30.10.2025 | 11:46:47,814 | 25 | 57,07 | |
| 25 | 57,07 | |||
| 25 | 57,07 | |||
| 30.10.2025 | 11:46:10,558 | 40 | 57,06 | |
| 40 | 57,06 | |||
| 40 | 57,06 | |||
| 30.10.2025 | 11:44:51,214 | 200 | 57,03 | |
| 200 | 57,03 | |||
| 200 | 57,03 | |||
| 30.10.2025 | 11:43:27,961 | 100 | 57,01 | |
| 100 | 57,01 | |||
| 100 | 57,01 | |||
| 30.10.2025 | 11:43:23,541 | 30 | 57,01 | |
| 30 | 57,01 | |||
| 30 | 57,01 | |||
| 30.10.2025 | 11:43:05,839 | 7 | 57,01 | |
| 7 | 57,01 | |||
| 7 | 57,01 | |||
| 30.10.2025 | 11:40:20,146 | 6 | 57,06 | |
| 6 | 57,06 | |||
| 6 | 57,06 | |||
| 30.10.2025 | 11:36:54,793 | 10 | 57,00 | |
| 10 | 57,00 | |||
| 10 | 57,00 | |||
| 30.10.2025 | 11:35:42,590 | 2 | 56,95 | |
| 2 | 56,95 | |||
| 2 | 56,95 | |||
| 30.10.2025 | 11:35:15,963 | 70 | 56,95 | |
| 70 | 56,95 | |||
| 70 | 56,95 | |||
| 30.10.2025 | 11:33:07,292 | 200 | 56,98 | |
| 200 | 56,98 | |||
| 200 | 56,98 | |||
| 30.10.2025 | 11:32:56,236 | 180 | 57,00 | |
| 180 | 57,00 | |||
| 180 | 57,00 | |||
| 30.10.2025 | 11:32:49,325 | 15 | 56,99 | |
| 15 | 56,99 | |||
| 15 | 56,99 | |||
| 30.10.2025 | 11:31:57,802 | 2 | 57,00 | |
| 2 | 57,00 | |||
| 2 | 57,00 | |||
| 30.10.2025 | 11:31:55,488 | 1 | 56,99 | |
| 1 | 56,99 | |||
| 1 | 56,99 | |||
| 30.10.2025 | 11:31:53,879 | 1 | 56,99 | |
| 1 | 56,99 | |||
| 1 | 56,99 | |||
| 30.10.2025 | 11:30:35,258 | 10 | 56,93 | |
| 10 | 56,93 | |||
| 10 | 56,93 | |||
| 30.10.2025 | 11:28:24,277 | 50 | 56,94 | |
| 50 | 56,94 | |||
| 50 | 56,94 | |||
| 30.10.2025 | 11:28:12,665 | 175 | 56,94 | |
| 175 | 56,94 | |||
| 175 | 56,94 | |||
| 30.10.2025 | 11:28:02,668 | 150 | 56,96 | |
| 150 | 56,96 | |||
| 150 | 56,96 | |||
| 30.10.2025 | 11:26:21,679 | 15 | 56,96 | |
| 15 | 56,96 | |||
| 15 | 56,96 | |||
| 30.10.2025 | 11:26:08,671 | 40 | 56,96 | |
| 40 | 56,96 | |||
| 40 | 56,96 | |||
| 30.10.2025 | 11:24:16,007 | 11 | 57,00 | |
| 11 | 57,00 | |||
| 11 | 57,00 | |||
| 30.10.2025 | 11:23:24,939 | 200 | 56,99 | |
| 200 | 56,99 | |||
| 200 | 56,99 | |||
| 30.10.2025 | 11:23:24,730 | 400 | 56,99 | |
| 400 | 56,99 | |||
| 400 | 56,99 | |||
| 30.10.2025 | 11:23:15,184 | 75 | 57,00 | |
| 75 | 57,00 | |||
| 75 | 57,00 | |||
| 30.10.2025 | 11:22:18,380 | 300 | 57,04 | |
| 300 | 57,04 | |||
| 300 | 57,04 | |||
| 30.10.2025 | 11:21:38,532 | 400 | 57,06 | |
| 400 | 57,06 | |||
| 400 | 57,06 | |||
| 30.10.2025 | 11:21:36,004 | 175 | 57,05 | |
| 175 | 57,05 | |||
| 175 | 57,05 | |||
| 30.10.2025 | 11:20:24,177 | 20 | 57,08 | |
| 20 | 57,08 | |||
| 20 | 57,08 | |||
| 30.10.2025 | 11:19:34,231 | 4 | 57,07 | |
| 4 | 57,07 | |||
| 4 | 57,07 | |||
| 30.10.2025 | 11:18:23,223 | 400 | 57,09 | |
| 400 | 57,09 | |||
| 400 | 57,09 | |||
| 30.10.2025 | 11:18:20,366 | 560 | 57,08 | |
| 560 | 57,08 | |||
| 560 | 57,08 | |||
| 30.10.2025 | 11:18:04,732 | 160 | 57,09 | |
| 160 | 57,09 | |||
| 160 | 57,09 | |||
| 30.10.2025 | 11:16:33,882 | 100 | 57,08 | |
| 100 | 57,08 | |||
| 100 | 57,08 | |||
| 30.10.2025 | 11:15:23,770 | 100 | 57,10 | |
| 100 | 57,10 | |||
| 100 | 57,10 | |||
| 30.10.2025 | 11:15:19,216 | 35 | 57,12 | |
| 35 | 57,12 | |||
| 35 | 57,12 | |||
| 30.10.2025 | 11:15:17,823 | 150 | 57,11 | |
| 150 | 57,11 | |||
| 150 | 57,11 | |||
| 30.10.2025 | 11:15:00,998 | 50 | 57,09 | |
| 50 | 57,09 | |||
| 50 | 57,09 | |||
| 30.10.2025 | 11:12:49,537 | 300 | 57,07 | |
| 300 | 57,07 | |||
| 300 | 57,07 | |||
| 30.10.2025 | 11:11:40,942 | 25 | 57,04 | |
| 25 | 57,04 | |||
| 25 | 57,04 | |||
| 30.10.2025 | 11:10:23,147 | 130 | 57,05 | |
| 130 | 57,05 | |||
| 130 | 57,05 | |||
| 30.10.2025 | 11:09:03,556 | 100 | 57,05 | |
| 100 | 57,05 | |||
| 100 | 57,05 | |||
| 30.10.2025 | 11:08:58,451 | 200 | 57,03 | |
| 200 | 57,03 | |||
| 200 | 57,03 | |||
| 30.10.2025 | 11:08:38,448 | 2 | 57,00 | |
| 2 | 57,00 | |||
| 2 | 57,00 | |||
| 30.10.2025 | 11:07:55,732 | 105 | 56,98 | |
| 105 | 56,98 | |||
| 105 | 56,98 | |||
| 30.10.2025 | 11:06:51,652 | 400 | 57,03 | |
| 400 | 57,03 | |||
| 400 | 57,03 | |||
| 30.10.2025 | 11:06:44,783 | 100 | 57,03 | |
| 100 | 57,03 | |||
| 100 | 57,03 | |||
| 30.10.2025 | 11:05:58,421 | 17 | 57,04 | |
| 17 | 57,04 | |||
| 17 | 57,04 | |||
| 30.10.2025 | 11:03:53,826 | 90 | 56,99 | |
| 90 | 56,99 | |||
| 90 | 56,99 | |||
| 30.10.2025 | 11:03:24,790 | 284 | 57,00 | |
| 224 | 57,00 | |||
| 284 | 57,00 | |||
| 20 | 57,00 | |||
| 40 | 57,00 | |||
| 30.10.2025 | 11:00:34,002 | 36 | 56,90 | |
| 36 | 56,90 | |||
| 36 | 56,90 | |||
| 30.10.2025 | 10:59:34,284 | 400 | 56,93 | |
| 400 | 56,93 | |||
| 400 | 56,93 | |||
| 30.10.2025 | 10:59:01,404 | 20 | 56,95 | |
| 20 | 56,95 | |||
| 20 | 56,95 | |||
| 30.10.2025 | 10:59:00,444 | 70 | 56,95 | |
| 70 | 56,95 | |||
| 70 | 56,95 | |||
| 30.10.2025 | 10:58:58,772 | 250 | 56,96 | |
| 250 | 56,96 | |||
| 250 | 56,96 | |||
| 30.10.2025 | 10:57:34,071 | 5 | 56,96 | |
| 5 | 56,96 | |||
| 5 | 56,96 | |||
| 30.10.2025 | 10:57:01,323 | 100 | 56,92 | |
| 100 | 56,92 | |||
| 100 | 56,92 | |||
| 30.10.2025 | 10:56:58,296 | 100 | 56,92 | |
| 100 | 56,92 | |||
| 100 | 56,92 | |||
| 30.10.2025 | 10:56:28,798 | 10 | 56,91 | |
| 10 | 56,91 | |||
| 10 | 56,91 | |||
| 30.10.2025 | 10:56:14,445 | 25 | 56,91 | |
| 25 | 56,91 | |||
| 25 | 56,91 | |||
| 30.10.2025 | 10:55:09,130 | 40 | 56,91 | |
| 40 | 56,91 | |||
| 40 | 56,91 | |||
| 30.10.2025 | 10:54:25,158 | 300 | 56,89 | |
| 300 | 56,89 | |||
| 300 | 56,89 | |||
| 30.10.2025 | 10:54:20,922 | 60 | 56,89 | |
| 60 | 56,89 | |||
| 60 | 56,89 | |||
| 30.10.2025 | 10:53:58,571 | 200 | 56,90 | |
| 200 | 56,90 | |||
| 200 | 56,90 | |||
| 30.10.2025 | 10:53:41,864 | 100 | 56,88 | |
| 100 | 56,88 | |||
| 100 | 56,88 | |||
| 30.10.2025 | 10:53:15,106 | 200 | 56,87 | |
| 200 | 56,87 | |||
| 200 | 56,87 | |||
| 30.10.2025 | 10:51:54,054 | 56 | 56,86 | |
| 56 | 56,86 | |||
| 56 | 56,86 | |||
| 30.10.2025 | 10:51:47,299 | 57 | 56,90 | |
| 57 | 56,90 | |||
| 57 | 56,90 | |||
| 30.10.2025 | 10:51:06,285 | 100 | 56,90 | |
| 100 | 56,90 | |||
| 100 | 56,90 | |||
| 30.10.2025 | 10:50:12,148 | 80 | 56,88 | |
| 80 | 56,88 | |||
| 80 | 56,88 | |||
| 30.10.2025 | 10:50:01,564 | 50 | 56,91 | |
| 50 | 56,91 | |||
| 50 | 56,91 | |||
| 30.10.2025 | 10:49:34,347 | 1 | 56,89 | |
| 1 | 56,89 | |||
| 1 | 56,89 | |||
| 30.10.2025 | 10:48:49,364 | 1 | 56,85 | |
| 1 | 56,85 | |||
| 1 | 56,85 | |||
| 30.10.2025 | 10:47:05,390 | 10 | 56,92 | |
| 10 | 56,92 | |||
| 10 | 56,92 | |||
| 30.10.2025 | 10:46:25,672 | 22 | 56,91 | |
| 22 | 56,91 | |||
| 22 | 56,91 | |||
| 30.10.2025 | 10:44:45,827 | 88 | 56,95 | |
| 88 | 56,95 | |||
| 88 | 56,95 | |||
| 30.10.2025 | 10:44:26,012 | 15 | 56,93 | |
| 15 | 56,93 | |||
| 15 | 56,93 | |||
| 30.10.2025 | 10:44:20,124 | 600 | 56,95 | |
| 600 | 56,95 | |||
| 600 | 56,95 | |||
| 30.10.2025 | 10:44:17,795 | 10 | 56,95 | |
| 10 | 56,95 | |||
| 10 | 56,95 | |||
| 30.10.2025 | 10:43:33,288 | 147 | 56,91 | |
| 147 | 56,91 | |||
| 147 | 56,91 | |||
| 30.10.2025 | 10:43:09,841 | 2 | 56,92 | |
| 2 | 56,92 | |||
| 2 | 56,92 | |||
| 30.10.2025 | 10:42:35,003 | 6 | 56,92 | |
| 6 | 56,92 | |||
| 6 | 56,92 | |||
| 30.10.2025 | 10:41:03,508 | 18 | 56,91 | |
| 18 | 56,91 | |||
| 18 | 56,91 | |||
| 30.10.2025 | 10:40:57,238 | 85 | 56,94 | |
| 85 | 56,94 | |||
| 85 | 56,94 | |||
| 30.10.2025 | 10:40:57,002 | 2 | 56,94 | |
| 2 | 56,94 | |||
| 2 | 56,94 | |||
| 30.10.2025 | 10:40:47,780 | 25 | 56,92 | |
| 25 | 56,92 | |||
| 25 | 56,92 | |||
| 30.10.2025 | 10:40:16,002 | 18 | 56,91 | |
| 18 | 56,91 | |||
| 18 | 56,91 | |||
| 30.10.2025 | 10:39:55,413 | 180 | 56,94 | |
| 180 | 56,94 | |||
| 180 | 56,94 | |||
| 30.10.2025 | 10:39:53,519 | 1 | 56,95 | |
| 1 | 56,95 | |||
| 1 | 56,95 | |||
| 30.10.2025 | 10:39:17,363 | 2 | 56,94 | |
| 2 | 56,94 | |||
| 2 | 56,94 | |||
| 30.10.2025 | 10:39:10,888 | 100 | 56,94 | |
| 100 | 56,94 | |||
| 100 | 56,94 | |||
| 30.10.2025 | 10:39:05,823 | 1 | 56,94 | |
| 1 | 56,94 | |||
| 1 | 56,94 | |||
| 30.10.2025 | 10:38:49,610 | 100 | 56,96 | |
| 100 | 56,96 | |||
| 100 | 56,96 | |||
| 30.10.2025 | 10:38:46,599 | 19 | 56,92 | |
| 19 | 56,92 | |||
| 19 | 56,92 | |||
| 30.10.2025 | 10:38:46,128 | 10 | 56,92 | |
| 10 | 56,92 | |||
| 10 | 56,92 | |||
| 30.10.2025 | 10:38:22,881 | 10 | 56,90 | |
| 10 | 56,90 | |||
| 10 | 56,90 | |||
| 30.10.2025 | 10:38:19,151 | 360 | 56,89 | |
| 360 | 56,89 | |||
| 360 | 56,89 | |||
| 30.10.2025 | 10:38:01,461 | 19 | 56,89 | |
| 19 | 56,89 | |||
| 19 | 56,89 | |||
| 30.10.2025 | 10:37:26,267 | 50 | 56,86 | |
| 50 | 56,86 | |||
| 50 | 56,86 | |||
| 30.10.2025 | 10:37:25,047 | 38 | 56,86 | |
| 38 | 56,86 | |||
| 38 | 56,86 | |||
| 30.10.2025 | 10:37:18,695 | 100 | 56,89 | |
| 100 | 56,89 | |||
| 100 | 56,89 | |||
| 30.10.2025 | 10:37:06,426 | 400 | 56,89 | |
| 400 | 56,89 | |||
| 400 | 56,89 | |||
| 30.10.2025 | 10:37:05,596 | 200 | 56,89 | |
| 200 | 56,89 | |||
| 200 | 56,89 | |||
| 30.10.2025 | 10:36:45,215 | 20 | 56,89 | |
| 20 | 56,89 | |||
| 20 | 56,89 | |||
| 30.10.2025 | 10:36:17,746 | 85 | 56,84 | |
| 85 | 56,84 | |||
| 85 | 56,84 | |||
| 30.10.2025 | 10:36:02,139 | 50 | 56,84 | |
| 50 | 56,84 | |||
| 50 | 56,84 | |||
| 30.10.2025 | 10:35:56,041 | 5 | 56,83 | |
| 5 | 56,83 | |||
| 5 | 56,83 | |||
| 30.10.2025 | 10:35:55,720 | 100 | 56,83 | |
| 100 | 56,83 | |||
| 100 | 56,83 | |||
| 30.10.2025 | 10:35:35,676 | 400 | 56,82 | |
| 400 | 56,82 | |||
| 400 | 56,82 | |||
| 30.10.2025 | 10:35:31,637 | 350 | 56,82 | |
| 350 | 56,82 | |||
| 350 | 56,82 | |||
| 30.10.2025 | 10:33:48,524 | 137 | 56,90 | |
| 137 | 56,90 | |||
| 137 | 56,90 | |||
| 30.10.2025 | 10:33:43,131 | 40 | 56,92 | |
| 40 | 56,92 | |||
| 40 | 56,92 | |||
| 30.10.2025 | 10:33:36,492 | 25 | 56,91 | |
| 25 | 56,91 | |||
| 25 | 56,91 | |||
| 30.10.2025 | 10:33:34,940 | 6 | 56,90 | |
| 6 | 56,90 | |||
| 6 | 56,90 | |||
| 30.10.2025 | 10:32:51,220 | 30 | 56,91 | |
| 30 | 56,91 | |||
| 30 | 56,91 | |||
| 30.10.2025 | 10:31:59,043 | 50 | 56,93 | |
| 50 | 56,93 | |||
| 50 | 56,93 | |||
| 30.10.2025 | 10:31:15,820 | 20 | 56,95 | |
| 20 | 56,95 | |||
| 20 | 56,95 | |||
| 30.10.2025 | 10:31:12,697 | 36 | 56,94 | |
| 36 | 56,94 | |||
| 36 | 56,94 | |||
| 30.10.2025 | 10:31:06,726 | 99 | 56,94 | |
| 99 | 56,94 | |||
| 99 | 56,94 | |||
| 30.10.2025 | 10:29:58,472 | 6 | 56,92 | |
| 6 | 56,92 | |||
| 6 | 56,92 | |||
| 30.10.2025 | 10:29:28,159 | 100 | 56,86 | |
| 100 | 56,86 | |||
| 100 | 56,86 | |||
| 30.10.2025 | 10:29:27,609 | 80 | 56,85 | |
| 80 | 56,85 | |||
| 80 | 56,85 | |||
| 30.10.2025 | 10:29:18,215 | 80 | 56,84 | |
| 80 | 56,84 | |||
| 80 | 56,84 | |||
| 30.10.2025 | 10:27:49,264 | 90 | 56,85 | |
| 90 | 56,85 | |||
| 90 | 56,85 | |||
| 30.10.2025 | 10:27:08,749 | 200 | 56,85 | |
| 200 | 56,85 | |||
| 200 | 56,85 | |||
| 30.10.2025 | 10:26:52,981 | 6 | 56,88 | |
| 6 | 56,88 | |||
| 6 | 56,88 | |||
| 30.10.2025 | 10:26:20,033 | 100 | 56,83 | |
| 100 | 56,83 | |||
| 100 | 56,83 | |||
| 30.10.2025 | 10:24:59,327 | 27 | 56,88 | |
| 27 | 56,88 | |||
| 27 | 56,88 | |||
| 30.10.2025 | 10:24:46,276 | 1 | 56,88 | |
| 1 | 56,88 | |||
| 1 | 56,88 | |||
| 30.10.2025 | 10:23:20,178 | 8 | 56,90 | |
| 8 | 56,90 | |||
| 8 | 56,90 | |||
| 30.10.2025 | 10:22:58,397 | 300 | 56,92 | |
| 300 | 56,92 | |||
| 300 | 56,92 | |||
| 30.10.2025 | 10:22:26,995 | 19 | 56,86 | |
| 19 | 56,86 | |||
| 19 | 56,86 | |||
| 30.10.2025 | 10:21:50,985 | 56 | 56,90 | |
| 56 | 56,90 | |||
| 56 | 56,90 | |||
| 30.10.2025 | 10:21:44,720 | 50 | 56,90 | |
| 50 | 56,90 | |||
| 50 | 56,90 | |||
| 30.10.2025 | 10:21:35,374 | 400 | 56,93 | |
| 400 | 56,93 | |||
| 400 | 56,93 | |||
| 30.10.2025 | 10:21:29,615 | 90 | 56,92 | |
| 71 | 56,92 | |||
| 19 | 56,92 | |||
| 90 | 56,92 | |||
| 30.10.2025 | 10:21:09,172 | 60 | 56,93 | |
| 60 | 56,93 | |||
| 60 | 56,93 | |||
| 30.10.2025 | 10:21:08,279 | 90 | 56,93 | |
| 90 | 56,93 | |||
| 90 | 56,93 | |||
| 30.10.2025 | 10:21:07,109 | 1 | 56,93 | |
| 1 | 56,93 | |||
| 1 | 56,93 | |||
| 30.10.2025 | 10:20:37,246 | 150 | 56,95 | |
| 150 | 56,95 | |||
| 150 | 56,95 | |||
| 30.10.2025 | 10:19:17,131 | 21 | 56,96 | |
| 21 | 56,96 | |||
| 21 | 56,96 | |||
| 30.10.2025 | 10:19:12,970 | 200 | 56,92 | |
| 200 | 56,92 | |||
| 200 | 56,92 | |||
| 30.10.2025 | 10:19:12,337 | 100 | 56,95 | |
| 100 | 56,95 | |||
| 100 | 56,95 | |||
| 30.10.2025 | 10:19:11,632 | 348 | 56,97 | |
| 348 | 56,97 | |||
| 348 | 56,97 | |||
| 30.10.2025 | 10:18:19,703 | 60 | 56,96 | |
| 60 | 56,96 | |||
| 60 | 56,96 | |||
| 30.10.2025 | 10:18:10,713 | 400 | 56,97 | |
| 400 | 56,97 | |||
| 400 | 56,97 | |||
| 30.10.2025 | 10:18:10,251 | 72 | 56,97 | |
| 72 | 56,97 | |||
| 72 | 56,97 | |||
| 30.10.2025 | 10:17:33,754 | 80 | 57,00 | |
| 80 | 57,00 | |||
| 80 | 57,00 | |||
| 30.10.2025 | 10:17:23,872 | 80 | 57,02 | |
| 80 | 57,02 | |||
| 80 | 57,02 | |||
| 30.10.2025 | 10:17:16,952 | 24 | 57,00 | |
| 24 | 57,00 | |||
| 24 | 57,00 | |||
| 30.10.2025 | 10:16:12,718 | 50 | 56,98 | |
| 50 | 56,98 | |||
| 50 | 56,98 | |||
| 30.10.2025 | 10:15:43,192 | 110 | 57,00 | |
| 110 | 57,00 | |||
| 110 | 57,00 | |||
| 30.10.2025 | 10:15:32,452 | 30 | 57,00 | |
| 30 | 57,00 | |||
| 30 | 57,00 | |||
| 30.10.2025 | 10:14:40,372 | 21 | 57,00 | |
| 21 | 57,00 | |||
| 21 | 57,00 | |||
| 30.10.2025 | 10:13:53,136 | 1 | 57,04 | |
| 1 | 57,04 | |||
| 1 | 57,04 | |||
| 30.10.2025 | 10:13:50,787 | 2 | 57,02 | |
| 2 | 57,02 | |||
| 2 | 57,02 | |||
| 30.10.2025 | 10:13:43,783 | 230 | 57,01 | |
| 230 | 57,01 | |||
| 230 | 57,01 | |||
| 30.10.2025 | 10:13:41,512 | 20 | 57,01 | |
| 20 | 57,01 | |||
| 20 | 57,01 | |||
| 30.10.2025 | 10:13:39,710 | 15 | 57,01 | |
| 15 | 57,01 | |||
| 15 | 57,01 | |||
| 30.10.2025 | 10:13:20,741 | 17 | 57,01 | |
| 17 | 57,01 | |||
| 17 | 57,01 | |||
| 30.10.2025 | 10:13:02,624 | 150 | 56,98 | |
| 150 | 56,98 | |||
| 150 | 56,98 | |||
| 30.10.2025 | 10:11:41,660 | 350 | 57,01 | |
| 350 | 57,01 | |||
| 350 | 57,01 | |||
| 30.10.2025 | 10:11:26,733 | 20 | 57,03 | |
| 20 | 57,03 | |||
| 20 | 57,03 | |||
| 30.10.2025 | 10:11:26,474 | 5 | 57,03 | |
| 5 | 57,03 | |||
| 5 | 57,03 | |||
| 30.10.2025 | 10:10:23,479 | 90 | 57,09 | |
| 90 | 57,09 | |||
| 90 | 57,09 | |||
| 30.10.2025 | 10:09:19,160 | 22 | 57,15 | |
| 22 | 57,15 | |||
| 22 | 57,15 | |||
| 30.10.2025 | 10:08:54,474 | 25 | 57,17 | |
| 25 | 57,17 | |||
| 25 | 57,17 | |||
| 30.10.2025 | 10:08:50,980 | 25 | 57,15 | |
| 25 | 57,15 | |||
| 25 | 57,15 | |||
| 30.10.2025 | 10:08:37,505 | 200 | 57,13 | |
| 200 | 57,13 | |||
| 200 | 57,13 | |||
| 30.10.2025 | 10:07:57,297 | 400 | 57,12 | |
| 400 | 57,12 | |||
| 400 | 57,12 | |||
| 30.10.2025 | 10:07:49,531 | 1 100 | 57,13 | |
| 1 100 | 57,13 | |||
| 1 100 | 57,13 | |||
| 30.10.2025 | 10:07:42,738 | 400 | 57,09 | |
| 400 | 57,09 | |||
| 400 | 57,09 | |||
| 30.10.2025 | 10:07:05,854 | 30 | 57,12 | |
| 30 | 57,12 | |||
| 30 | 57,12 | |||
| 30.10.2025 | 10:06:59,207 | 1 | 57,11 | |
| 1 | 57,11 | |||
| 1 | 57,11 | |||
| 30.10.2025 | 10:06:52,817 | 50 | 57,08 | |
| 50 | 57,08 | |||
| 50 | 57,08 | |||
| 30.10.2025 | 10:06:49,679 | 119 | 57,08 | |
| 119 | 57,08 | |||
| 119 | 57,08 | |||
| 30.10.2025 | 10:06:42,316 | 250 | 57,06 | |
| 250 | 57,06 | |||
| 250 | 57,06 | |||
| 30.10.2025 | 10:05:54,217 | 5 | 57,07 | |
| 5 | 57,07 | |||
| 5 | 57,07 | |||
| 30.10.2025 | 10:05:43,034 | 9 | 57,05 | |
| 9 | 57,05 | |||
| 9 | 57,05 | |||
| 30.10.2025 | 10:04:55,863 | 10 | 57,06 | |
| 10 | 57,06 | |||
| 10 | 57,06 | |||
| 30.10.2025 | 10:03:44,937 | 200 | 57,08 | |
| 200 | 57,08 | |||
| 200 | 57,08 | |||
| 30.10.2025 | 10:03:41,980 | 320 | 57,10 | |
| 320 | 57,10 | |||
| 320 | 57,10 | |||
| 30.10.2025 | 10:03:41,402 | 400 | 57,10 | |
| 400 | 57,10 | |||
| 400 | 57,10 | |||
| 30.10.2025 | 10:03:39,706 | 400 | 57,10 | |
| 400 | 57,10 | |||
| 400 | 57,10 | |||
| 30.10.2025 | 10:03:33,718 | 480 | 57,10 | |
| 480 | 57,10 | |||
| 80 | 57,10 | |||
| 400 | 57,10 | |||
| 30.10.2025 | 10:03:21,658 | 400 | 57,10 | |
| 400 | 57,10 | |||
| 400 | 57,10 | |||
| 30.10.2025 | 10:03:11,748 | 50 | 57,11 | |
| 50 | 57,11 | |||
| 50 | 57,11 | |||
| 30.10.2025 | 10:02:46,341 | 100 | 57,16 | |
| 100 | 57,16 | |||
| 100 | 57,16 | |||
| 30.10.2025 | 10:00:21,433 | 160 | 57,20 | |
| 160 | 57,20 | |||
| 160 | 57,20 | |||
| 30.10.2025 | 09:56:33,007 | 50 | 57,19 | |
| 50 | 57,19 | |||
| 50 | 57,19 | |||
| 30.10.2025 | 09:56:06,022 | 2 | 57,25 | |
| 2 | 57,25 | |||
| 2 | 57,25 | |||
| 30.10.2025 | 09:56:02,815 | 24 | 57,24 | |
| 24 | 57,24 | |||
| 24 | 57,24 | |||
| 30.10.2025 | 09:54:54,375 | 70 | 57,31 | |
| 70 | 57,31 | |||
| 70 | 57,31 | |||
| 30.10.2025 | 09:54:40,684 | 58 | 57,31 | |
| 58 | 57,31 | |||
| 58 | 57,31 | |||
| 30.10.2025 | 09:54:28,134 | 99 | 57,30 | |
| 99 | 57,30 | |||
| 99 | 57,30 | |||
| 30.10.2025 | 09:54:11,995 | 2 | 57,30 | |
| 2 | 57,30 | |||
| 2 | 57,30 | |||
| 30.10.2025 | 09:53:59,589 | 200 | 57,30 | |
| 200 | 57,30 | |||
| 200 | 57,30 | |||
| 30.10.2025 | 09:53:22,048 | 150 | 57,32 | |
| 150 | 57,32 | |||
| 150 | 57,32 | |||
| 30.10.2025 | 09:52:23,620 | 35 | 57,31 | |
| 35 | 57,31 | |||
| 35 | 57,31 | |||
| 30.10.2025 | 09:51:35,695 | 3 | 57,31 | |
| 3 | 57,31 | |||
| 3 | 57,31 | |||
| 30.10.2025 | 09:51:24,826 | 1 | 57,33 | |
| 1 | 57,33 | |||
| 1 | 57,33 | |||
| 30.10.2025 | 09:51:06,721 | 15 | 57,31 | |
| 15 | 57,31 | |||
| 15 | 57,31 | |||
| 30.10.2025 | 09:50:52,935 | 3 | 57,31 | |
| 3 | 57,31 | |||
| 3 | 57,31 | |||
| 30.10.2025 | 09:50:47,748 | 20 | 57,31 | |
| 20 | 57,31 | |||
| 20 | 57,31 | |||
| 30.10.2025 | 09:50:36,114 | 320 | 57,26 | |
| 280 | 57,26 | |||
| 320 | 57,26 | |||
| 40 | 57,26 | |||
| 30.10.2025 | 09:50:25,611 | 400 | 57,26 | |
| 400 | 57,26 | |||
| 400 | 57,26 | |||
| 30.10.2025 | 09:47:17,390 | 90 | 57,29 | |
| 90 | 57,29 | |||
| 90 | 57,29 | |||
| 30.10.2025 | 09:46:54,659 | 200 | 57,30 | |
| 200 | 57,30 | |||
| 200 | 57,30 | |||
| 30.10.2025 | 09:46:43,699 | 800 | 57,30 | |
| 800 | 57,30 | |||
| 800 | 57,30 | |||
| 30.10.2025 | 09:46:26,584 | 400 | 57,35 | |
| 400 | 57,35 | |||
| 400 | 57,35 | |||
| 30.10.2025 | 09:44:16,767 | 200 | 57,31 | |
| 200 | 57,31 | |||
| 200 | 57,31 | |||
| 30.10.2025 | 09:44:03,736 | 10 | 57,33 | |
| 10 | 57,33 | |||
| 10 | 57,33 | |||
| 30.10.2025 | 09:43:53,723 | 100 | 57,32 | |
| 100 | 57,32 | |||
| 100 | 57,32 | |||
| 30.10.2025 | 09:42:55,435 | 100 | 57,30 | |
| 100 | 57,30 | |||
| 100 | 57,30 | |||
| 30.10.2025 | 09:42:47,446 | 100 | 57,27 | |
| 100 | 57,27 | |||
| 100 | 57,27 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,40 / Ask: 175,46
Umsatz: 54 889 TEUR -
Meta Platforms Inc.
Bid: 572,80 / Ask: 572,80
Umsatz: 51 007 TEUR -
Rheinmetall AG
Bid: 1 705,00
Ask: 1 706,00
Umsatz: 47 886 TEUR -
Alphabet Inc. Class A
Bid: 249,15 / Ask: 249,30
Umsatz: 43 790 TEUR -
Deutsche Telekom AG
Bid: 27,35 / Ask: 27,36
Umsatz: 32 567 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 16:30:05
Letzte Aktualisierung:
30.10.2025 @ 16:30:05