Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1081
1304
226,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 15:22:32,522 | 5 | 226,85 | |
| 5 | 226,85 | |||
| 5 | 226,85 | |||
| 09.07.2025 | 15:22:09,760 | 20 | 226,65 | |
| 20 | 226,65 | |||
| 20 | 226,65 | |||
| 09.07.2025 | 15:21:46,826 | 400 | 226,90 | |
| 400 | 226,90 | |||
| 400 | 226,90 | |||
| 09.07.2025 | 15:21:28,525 | 350 | 226,90 | |
| 350 | 226,90 | |||
| 350 | 226,90 | |||
| 09.07.2025 | 15:21:23,239 | 1 | 226,85 | |
| 1 | 226,85 | |||
| 1 | 226,85 | |||
| 09.07.2025 | 15:20:39,418 | 50 | 227,05 | |
| 50 | 227,05 | |||
| 50 | 227,05 | |||
| 09.07.2025 | 15:20:27,982 | 50 | 227,05 | |
| 50 | 227,05 | |||
| 50 | 227,05 | |||
| 09.07.2025 | 15:20:04,672 | 10 | 227,00 | |
| 10 | 227,00 | |||
| 10 | 227,00 | |||
| 09.07.2025 | 15:18:55,480 | 400 | 226,85 | |
| 400 | 226,85 | |||
| 400 | 226,85 | |||
| 09.07.2025 | 15:18:47,228 | 200 | 226,80 | |
| 200 | 226,80 | |||
| 200 | 226,80 | |||
| 09.07.2025 | 15:18:43,026 | 350 | 226,90 | |
| 350 | 226,90 | |||
| 350 | 226,90 | |||
| 09.07.2025 | 15:17:24,314 | 178 | 226,95 | |
| 178 | 226,95 | |||
| 178 | 226,95 | |||
| 09.07.2025 | 15:17:20,610 | 10 | 227,05 | |
| 10 | 227,05 | |||
| 10 | 227,05 | |||
| 09.07.2025 | 15:17:09,839 | 103 | 227,00 | |
| 103 | 227,00 | |||
| 1 | 227,00 | |||
| 10 | 227,00 | |||
| 5 | 227,00 | |||
| 7 | 227,00 | |||
| 5 | 227,00 | |||
| 50 | 227,00 | |||
| 25 | 227,00 | |||
| 09.07.2025 | 15:17:09,651 | 630 | 227,00 | |
| 630 | 227,00 | |||
| 230 | 227,00 | |||
| 400 | 227,00 | |||
| 09.07.2025 | 15:16:58,485 | 350 | 227,00 | |
| 344 | 227,00 | |||
| 350 | 227,00 | |||
| 4 | 227,00 | |||
| 2 | 227,00 | |||
| 09.07.2025 | 15:16:42,511 | 200 | 226,80 | |
| 200 | 226,80 | |||
| 200 | 226,80 | |||
| 09.07.2025 | 15:15:41,971 | 5 | 226,75 | |
| 5 | 226,75 | |||
| 5 | 226,75 | |||
| 09.07.2025 | 15:15:33,548 | 15 | 226,80 | |
| 15 | 226,80 | |||
| 15 | 226,80 | |||
| 09.07.2025 | 15:14:39,655 | 6 | 226,80 | |
| 6 | 226,80 | |||
| 6 | 226,80 | |||
| 09.07.2025 | 15:14:15,351 | 1 | 226,85 | |
| 1 | 226,85 | |||
| 1 | 226,85 | |||
| 09.07.2025 | 15:12:49,157 | 3 | 226,90 | |
| 3 | 226,90 | |||
| 3 | 226,90 | |||
| 09.07.2025 | 15:12:45,232 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 09.07.2025 | 15:12:44,825 | 6 | 226,95 | |
| 6 | 226,95 | |||
| 6 | 226,95 | |||
| 09.07.2025 | 15:12:37,877 | 1 | 227,00 | |
| 1 | 227,00 | |||
| 1 | 227,00 | |||
| 09.07.2025 | 15:12:30,844 | 20 | 226,95 | |
| 20 | 226,95 | |||
| 20 | 226,95 | |||
| 09.07.2025 | 15:12:24,082 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 09.07.2025 | 15:12:21,163 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 09.07.2025 | 15:12:15,705 | 3 | 226,95 | |
| 3 | 226,95 | |||
| 3 | 226,95 | |||
| 09.07.2025 | 15:12:12,321 | 50 | 226,90 | |
| 50 | 226,90 | |||
| 50 | 226,90 | |||
| 09.07.2025 | 15:12:03,147 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 09.07.2025 | 15:11:17,155 | 3 | 226,75 | |
| 3 | 226,75 | |||
| 3 | 226,75 | |||
| 09.07.2025 | 15:11:07,248 | 5 | 226,95 | |
| 5 | 226,95 | |||
| 5 | 226,95 | |||
| 09.07.2025 | 15:11:01,536 | 241 | 226,95 | |
| 241 | 226,95 | |||
| 241 | 226,95 | |||
| 09.07.2025 | 15:10:55,823 | 2 | 226,95 | |
| 2 | 226,95 | |||
| 2 | 226,95 | |||
| 09.07.2025 | 15:10:16,472 | 1 | 226,85 | |
| 1 | 226,85 | |||
| 1 | 226,85 | |||
| 09.07.2025 | 15:10:15,207 | 44 | 226,80 | |
| 44 | 226,80 | |||
| 44 | 226,80 | |||
| 09.07.2025 | 15:09:09,458 | 12 | 226,50 | |
| 12 | 226,50 | |||
| 12 | 226,50 | |||
| 09.07.2025 | 15:08:34,305 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 09.07.2025 | 15:08:24,032 | 350 | 226,55 | |
| 350 | 226,55 | |||
| 350 | 226,55 | |||
| 09.07.2025 | 15:08:19,968 | 1 | 226,60 | |
| 1 | 226,60 | |||
| 1 | 226,60 | |||
| 09.07.2025 | 15:07:57,196 | 190 | 226,60 | |
| 190 | 226,60 | |||
| 190 | 226,60 | |||
| 09.07.2025 | 15:07:30,205 | 10 | 226,65 | |
| 10 | 226,65 | |||
| 10 | 226,65 | |||
| 09.07.2025 | 15:07:16,521 | 11 | 226,80 | |
| 11 | 226,80 | |||
| 11 | 226,80 | |||
| 09.07.2025 | 15:06:37,520 | 50 | 226,65 | |
| 50 | 226,65 | |||
| 50 | 226,65 | |||
| 09.07.2025 | 15:06:16,814 | 2 | 226,65 | |
| 2 | 226,65 | |||
| 2 | 226,65 | |||
| 09.07.2025 | 15:05:53,668 | 900 | 226,65 | |
| 900 | 226,65 | |||
| 900 | 226,65 | |||
| 09.07.2025 | 15:05:46,798 | 350 | 226,65 | |
| 350 | 226,65 | |||
| 350 | 226,65 | |||
| 09.07.2025 | 15:05:22,098 | 10 | 226,70 | |
| 10 | 226,70 | |||
| 10 | 226,70 | |||
| 09.07.2025 | 15:05:21,345 | 20 | 226,65 | |
| 20 | 226,65 | |||
| 20 | 226,65 | |||
| 09.07.2025 | 15:05:18,214 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 09.07.2025 | 15:04:54,969 | 380 | 226,60 | |
| 380 | 226,60 | |||
| 380 | 226,60 | |||
| 09.07.2025 | 15:04:49,424 | 350 | 226,60 | |
| 350 | 226,60 | |||
| 350 | 226,60 | |||
| 09.07.2025 | 15:04:38,687 | 9 | 226,65 | |
| 9 | 226,65 | |||
| 9 | 226,65 | |||
| 09.07.2025 | 15:04:24,338 | 2 | 226,55 | |
| 2 | 226,55 | |||
| 2 | 226,55 | |||
| 09.07.2025 | 15:03:31,756 | 5 | 226,50 | |
| 5 | 226,50 | |||
| 5 | 226,50 | |||
| 09.07.2025 | 15:03:20,801 | 100 | 226,50 | |
| 100 | 226,50 | |||
| 100 | 226,50 | |||
| 09.07.2025 | 15:03:17,849 | 50 | 226,45 | |
| 50 | 226,45 | |||
| 50 | 226,45 | |||
| 09.07.2025 | 15:02:16,795 | 1 | 226,40 | |
| 1 | 226,40 | |||
| 1 | 226,40 | |||
| 09.07.2025 | 15:02:16,697 | 3 | 226,40 | |
| 3 | 226,40 | |||
| 3 | 226,40 | |||
| 09.07.2025 | 15:02:15,480 | 5 | 226,30 | |
| 5 | 226,30 | |||
| 5 | 226,30 | |||
| 09.07.2025 | 15:02:08,208 | 3 | 226,30 | |
| 3 | 226,30 | |||
| 3 | 226,30 | |||
| 09.07.2025 | 15:02:04,943 | 350 | 226,30 | |
| 350 | 226,30 | |||
| 350 | 226,30 | |||
| 09.07.2025 | 15:01:54,560 | 50 | 226,25 | |
| 50 | 226,25 | |||
| 50 | 226,25 | |||
| 09.07.2025 | 15:01:30,833 | 4 | 226,35 | |
| 4 | 226,35 | |||
| 4 | 226,35 | |||
| 09.07.2025 | 15:01:26,876 | 3 | 226,35 | |
| 3 | 226,35 | |||
| 3 | 226,35 | |||
| 09.07.2025 | 15:01:25,178 | 1 | 226,40 | |
| 1 | 226,40 | |||
| 1 | 226,40 | |||
| 09.07.2025 | 15:00:12,615 | 6 | 226,50 | |
| 6 | 226,50 | |||
| 6 | 226,50 | |||
| 09.07.2025 | 15:00:09,825 | 112 | 226,45 | |
| 112 | 226,45 | |||
| 112 | 226,45 | |||
| 09.07.2025 | 14:59:45,691 | 29 | 226,45 | |
| 29 | 226,45 | |||
| 29 | 226,45 | |||
| 09.07.2025 | 14:59:15,157 | 2 | 226,55 | |
| 2 | 226,55 | |||
| 2 | 226,55 | |||
| 09.07.2025 | 14:59:13,661 | 37 | 226,50 | |
| 37 | 226,50 | |||
| 37 | 226,50 | |||
| 09.07.2025 | 14:59:06,903 | 50 | 226,45 | |
| 50 | 226,45 | |||
| 50 | 226,45 | |||
| 09.07.2025 | 14:58:58,410 | 7 | 226,45 | |
| 7 | 226,45 | |||
| 7 | 226,45 | |||
| 09.07.2025 | 14:58:52,005 | 9 | 226,40 | |
| 9 | 226,40 | |||
| 9 | 226,40 | |||
| 09.07.2025 | 14:58:10,215 | 300 | 226,50 | |
| 300 | 226,50 | |||
| 300 | 226,50 | |||
| 09.07.2025 | 14:58:04,428 | 350 | 226,50 | |
| 350 | 226,50 | |||
| 350 | 226,50 | |||
| 09.07.2025 | 14:58:00,088 | 10 | 226,45 | |
| 10 | 226,45 | |||
| 10 | 226,45 | |||
| 09.07.2025 | 14:57:54,570 | 350 | 226,50 | |
| 350 | 226,50 | |||
| 350 | 226,50 | |||
| 09.07.2025 | 14:56:56,677 | 350 | 226,55 | |
| 350 | 226,55 | |||
| 350 | 226,55 | |||
| 09.07.2025 | 14:56:01,142 | 10 | 226,65 | |
| 10 | 226,65 | |||
| 10 | 226,65 | |||
| 09.07.2025 | 14:54:44,856 | 4 | 226,40 | |
| 4 | 226,40 | |||
| 4 | 226,40 | |||
| 09.07.2025 | 14:54:36,591 | 400 | 226,50 | |
| 400 | 226,50 | |||
| 250 | 226,50 | |||
| 100 | 226,50 | |||
| 50 | 226,50 | |||
| 09.07.2025 | 14:54:20,130 | 10 | 226,30 | |
| 10 | 226,30 | |||
| 10 | 226,30 | |||
| 09.07.2025 | 14:54:01,627 | 20 | 226,20 | |
| 20 | 226,20 | |||
| 20 | 226,20 | |||
| 09.07.2025 | 14:53:54,815 | 100 | 226,15 | |
| 100 | 226,15 | |||
| 100 | 226,15 | |||
| 09.07.2025 | 14:52:34,152 | 50 | 225,95 | |
| 50 | 225,95 | |||
| 50 | 225,95 | |||
| 09.07.2025 | 14:52:29,120 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 09.07.2025 | 14:51:35,643 | 44 | 226,20 | |
| 44 | 226,20 | |||
| 44 | 226,20 | |||
| 09.07.2025 | 14:51:11,424 | 50 | 226,00 | |
| 50 | 226,00 | |||
| 50 | 226,00 | |||
| 09.07.2025 | 14:49:54,437 | 40 | 226,05 | |
| 40 | 226,05 | |||
| 40 | 226,05 | |||
| 09.07.2025 | 14:49:17,133 | 25 | 226,10 | |
| 25 | 226,10 | |||
| 25 | 226,10 | |||
| 09.07.2025 | 14:48:42,680 | 1 | 225,90 | |
| 1 | 225,90 | |||
| 1 | 225,90 | |||
| 09.07.2025 | 14:48:22,421 | 100 | 225,95 | |
| 100 | 225,95 | |||
| 100 | 225,95 | |||
| 09.07.2025 | 14:47:42,936 | 200 | 225,95 | |
| 200 | 225,95 | |||
| 200 | 225,95 | |||
| 09.07.2025 | 14:47:13,177 | 100 | 225,95 | |
| 100 | 225,95 | |||
| 100 | 225,95 | |||
| 09.07.2025 | 14:46:53,013 | 1 | 226,10 | |
| 1 | 226,10 | |||
| 1 | 226,10 | |||
| 09.07.2025 | 14:46:11,792 | 33 | 226,10 | |
| 18 | 226,10 | |||
| 15 | 226,10 | |||
| 33 | 226,10 | |||
| 09.07.2025 | 14:46:01,283 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 09.07.2025 | 14:46:00,867 | 13 | 226,10 | |
| 13 | 226,10 | |||
| 13 | 226,10 | |||
| 09.07.2025 | 14:45:48,295 | 7 | 226,05 | |
| 7 | 226,05 | |||
| 7 | 226,05 | |||
| 09.07.2025 | 14:45:26,166 | 34 | 226,05 | |
| 34 | 226,05 | |||
| 34 | 226,05 | |||
| 09.07.2025 | 14:45:26,018 | 276 | 226,00 | |
| 100 | 226,00 | |||
| 30 | 226,00 | |||
| 46 | 226,00 | |||
| 100 | 226,00 | |||
| 276 | 226,00 | |||
| 09.07.2025 | 14:45:25,860 | 420 | 226,00 | |
| 420 | 226,00 | |||
| 20 | 226,00 | |||
| 400 | 226,00 | |||
| 09.07.2025 | 14:45:17,795 | 400 | 226,00 | |
| 23 | 226,00 | |||
| 400 | 226,00 | |||
| 28 | 226,00 | |||
| 50 | 226,00 | |||
| 50 | 226,00 | |||
| 10 | 226,00 | |||
| 10 | 226,00 | |||
| 69 | 226,00 | |||
| 100 | 226,00 | |||
| 30 | 226,00 | |||
| 30 | 226,00 | |||
| 09.07.2025 | 14:44:27,269 | 300 | 225,90 | |
| 300 | 225,90 | |||
| 300 | 225,90 | |||
| 09.07.2025 | 14:44:26,515 | 16 | 225,95 | |
| 13 | 225,95 | |||
| 3 | 225,95 | |||
| 16 | 225,95 | |||
| 09.07.2025 | 14:44:18,007 | 23 | 225,90 | |
| 23 | 225,90 | |||
| 23 | 225,90 | |||
| 09.07.2025 | 14:43:34,457 | 100 | 225,75 | |
| 100 | 225,75 | |||
| 100 | 225,75 | |||
| 09.07.2025 | 14:42:16,459 | 30 | 225,70 | |
| 30 | 225,70 | |||
| 30 | 225,70 | |||
| 09.07.2025 | 14:42:05,283 | 2 | 225,75 | |
| 2 | 225,75 | |||
| 2 | 225,75 | |||
| 09.07.2025 | 14:41:56,869 | 100 | 225,70 | |
| 100 | 225,70 | |||
| 100 | 225,70 | |||
| 09.07.2025 | 14:41:53,710 | 22 | 225,70 | |
| 22 | 225,70 | |||
| 22 | 225,70 | |||
| 09.07.2025 | 14:41:02,646 | 365 | 225,75 | |
| 250 | 225,75 | |||
| 365 | 225,75 | |||
| 115 | 225,75 | |||
| 09.07.2025 | 14:40:38,885 | 44 | 225,75 | |
| 44 | 225,75 | |||
| 44 | 225,75 | |||
| 09.07.2025 | 14:39:30,966 | 10 | 225,60 | |
| 10 | 225,60 | |||
| 10 | 225,60 | |||
| 09.07.2025 | 14:39:05,111 | 75 | 225,65 | |
| 75 | 225,65 | |||
| 75 | 225,65 | |||
| 09.07.2025 | 14:38:54,723 | 200 | 225,65 | |
| 200 | 225,65 | |||
| 200 | 225,65 | |||
| 09.07.2025 | 14:38:54,438 | 400 | 225,65 | |
| 400 | 225,65 | |||
| 400 | 225,65 | |||
| 09.07.2025 | 14:38:49,664 | 400 | 225,65 | |
| 400 | 225,65 | |||
| 400 | 225,65 | |||
| 09.07.2025 | 14:38:29,068 | 8 | 225,65 | |
| 8 | 225,65 | |||
| 8 | 225,65 | |||
| 09.07.2025 | 14:36:34,494 | 60 | 225,60 | |
| 60 | 225,60 | |||
| 60 | 225,60 | |||
| 09.07.2025 | 14:35:31,851 | 50 | 225,65 | |
| 50 | 225,65 | |||
| 50 | 225,65 | |||
| 09.07.2025 | 14:34:51,987 | 5 | 225,60 | |
| 5 | 225,60 | |||
| 5 | 225,60 | |||
| 09.07.2025 | 14:34:23,971 | 30 | 225,70 | |
| 30 | 225,70 | |||
| 30 | 225,70 | |||
| 09.07.2025 | 14:33:55,947 | 2 | 225,75 | |
| 2 | 225,75 | |||
| 2 | 225,75 | |||
| 09.07.2025 | 14:33:34,644 | 77 | 225,70 | |
| 77 | 225,70 | |||
| 77 | 225,70 | |||
| 09.07.2025 | 14:33:25,241 | 2 450 | 225,50 | |
| 2 450 | 225,50 | |||
| 2 450 | 225,50 | |||
| 09.07.2025 | 14:33:17,826 | 350 | 225,65 | |
| 350 | 225,65 | |||
| 350 | 225,65 | |||
| 09.07.2025 | 14:32:48,381 | 50 | 225,55 | |
| 50 | 225,55 | |||
| 50 | 225,55 | |||
| 09.07.2025 | 14:32:16,399 | 40 | 225,55 | |
| 40 | 225,55 | |||
| 40 | 225,55 | |||
| 09.07.2025 | 14:30:07,540 | 10 | 225,55 | |
| 10 | 225,55 | |||
| 10 | 225,55 | |||
| 09.07.2025 | 14:29:52,124 | 2 | 225,55 | |
| 2 | 225,55 | |||
| 2 | 225,55 | |||
| 09.07.2025 | 14:29:32,530 | 50 | 225,60 | |
| 50 | 225,60 | |||
| 50 | 225,60 | |||
| 09.07.2025 | 14:28:56,162 | 5 | 225,60 | |
| 5 | 225,60 | |||
| 5 | 225,60 | |||
| 09.07.2025 | 14:28:38,708 | 1 | 225,55 | |
| 1 | 225,55 | |||
| 1 | 225,55 | |||
| 09.07.2025 | 14:28:31,862 | 200 | 225,40 | |
| 200 | 225,40 | |||
| 200 | 225,40 | |||
| 09.07.2025 | 14:28:28,065 | 400 | 225,40 | |
| 400 | 225,40 | |||
| 400 | 225,40 | |||
| 09.07.2025 | 14:28:20,803 | 10 | 225,50 | |
| 10 | 225,50 | |||
| 10 | 225,50 | |||
| 09.07.2025 | 14:27:47,012 | 50 | 225,50 | |
| 50 | 225,50 | |||
| 50 | 225,50 | |||
| 09.07.2025 | 14:27:45,461 | 10 | 225,45 | |
| 10 | 225,45 | |||
| 8 | 225,45 | |||
| 2 | 225,45 | |||
| 09.07.2025 | 14:27:11,918 | 343 | 225,45 | |
| 328 | 225,45 | |||
| 343 | 225,45 | |||
| 15 | 225,45 | |||
| 09.07.2025 | 14:27:07,344 | 10 | 225,60 | |
| 10 | 225,60 | |||
| 10 | 225,60 | |||
| 09.07.2025 | 14:26:40,476 | 200 | 225,65 | |
| 200 | 225,65 | |||
| 200 | 225,65 | |||
| 09.07.2025 | 14:26:00,623 | 1 | 225,80 | |
| 1 | 225,80 | |||
| 1 | 225,80 | |||
| 09.07.2025 | 14:24:10,166 | 7 | 225,75 | |
| 7 | 225,75 | |||
| 7 | 225,75 | |||
| 09.07.2025 | 14:23:52,570 | 400 | 225,75 | |
| 400 | 225,75 | |||
| 400 | 225,75 | |||
| 09.07.2025 | 14:22:05,942 | 1 | 225,75 | |
| 1 | 225,75 | |||
| 1 | 225,75 | |||
| 09.07.2025 | 14:21:40,597 | 50 | 225,75 | |
| 50 | 225,75 | |||
| 50 | 225,75 | |||
| 09.07.2025 | 14:21:19,112 | 350 | 225,75 | |
| 350 | 225,75 | |||
| 350 | 225,75 | |||
| 09.07.2025 | 14:21:17,128 | 1 | 225,75 | |
| 1 | 225,75 | |||
| 1 | 225,75 | |||
| 09.07.2025 | 14:20:32,013 | 4 | 225,65 | |
| 4 | 225,65 | |||
| 4 | 225,65 | |||
| 09.07.2025 | 14:20:04,468 | 400 | 225,70 | |
| 400 | 225,70 | |||
| 400 | 225,70 | |||
| 09.07.2025 | 14:19:59,248 | 1 | 225,65 | |
| 1 | 225,65 | |||
| 1 | 225,65 | |||
| 09.07.2025 | 14:18:07,121 | 3 | 225,55 | |
| 3 | 225,55 | |||
| 3 | 225,55 | |||
| 09.07.2025 | 14:18:06,563 | 6 | 225,65 | |
| 6 | 225,65 | |||
| 6 | 225,65 | |||
| 09.07.2025 | 14:17:38,055 | 25 | 225,65 | |
| 25 | 225,65 | |||
| 25 | 225,65 | |||
| 09.07.2025 | 14:17:37,741 | 35 | 225,65 | |
| 35 | 225,65 | |||
| 35 | 225,65 | |||
| 09.07.2025 | 14:17:35,458 | 25 | 225,65 | |
| 25 | 225,65 | |||
| 25 | 225,65 | |||
| 09.07.2025 | 14:17:23,458 | 3 | 225,70 | |
| 3 | 225,70 | |||
| 3 | 225,70 | |||
| 09.07.2025 | 14:17:17,909 | 1 | 225,80 | |
| 1 | 225,80 | |||
| 1 | 225,80 | |||
| 09.07.2025 | 14:16:51,943 | 60 | 225,80 | |
| 60 | 225,80 | |||
| 60 | 225,80 | |||
| 09.07.2025 | 14:16:34,534 | 1 | 225,60 | |
| 1 | 225,60 | |||
| 1 | 225,60 | |||
| 09.07.2025 | 14:16:06,728 | 390 | 225,65 | |
| 100 | 225,65 | |||
| 390 | 225,65 | |||
| 290 | 225,65 | |||
| 09.07.2025 | 14:16:03,448 | 1 | 225,60 | |
| 1 | 225,60 | |||
| 1 | 225,60 | |||
| 09.07.2025 | 14:16:01,357 | 41 | 225,60 | |
| 41 | 225,60 | |||
| 41 | 225,60 | |||
| 09.07.2025 | 14:15:50,346 | 20 | 225,65 | |
| 20 | 225,65 | |||
| 20 | 225,65 | |||
| 09.07.2025 | 14:15:49,267 | 100 | 225,60 | |
| 100 | 225,60 | |||
| 100 | 225,60 | |||
| 09.07.2025 | 14:15:43,033 | 28 | 225,60 | |
| 28 | 225,60 | |||
| 28 | 225,60 | |||
| 09.07.2025 | 14:15:04,901 | 40 | 225,65 | |
| 40 | 225,65 | |||
| 40 | 225,65 | |||
| 09.07.2025 | 14:15:00,139 | 700 | 225,65 | |
| 400 | 225,65 | |||
| 100 | 225,65 | |||
| 300 | 225,65 | |||
| 600 | 225,65 | |||
| 09.07.2025 | 14:14:38,527 | 400 | 225,75 | |
| 400 | 225,75 | |||
| 400 | 225,75 | |||
| 09.07.2025 | 14:14:32,316 | 30 | 225,80 | |
| 30 | 225,80 | |||
| 30 | 225,80 | |||
| 09.07.2025 | 14:14:10,614 | 50 | 225,75 | |
| 50 | 225,75 | |||
| 50 | 225,75 | |||
| 09.07.2025 | 14:13:43,343 | 13 | 225,75 | |
| 13 | 225,75 | |||
| 13 | 225,75 | |||
| 09.07.2025 | 14:12:43,133 | 350 | 225,70 | |
| 350 | 225,70 | |||
| 350 | 225,70 | |||
| 09.07.2025 | 14:12:16,175 | 100 | 225,60 | |
| 100 | 225,60 | |||
| 100 | 225,60 | |||
| 09.07.2025 | 14:12:04,573 | 150 | 225,55 | |
| 150 | 225,55 | |||
| 150 | 225,55 | |||
| 09.07.2025 | 14:11:18,649 | 150 | 225,50 | |
| 150 | 225,50 | |||
| 150 | 225,50 | |||
| 09.07.2025 | 14:11:03,807 | 2 | 225,50 | |
| 2 | 225,50 | |||
| 2 | 225,50 | |||
| 09.07.2025 | 14:10:38,755 | 1 | 225,45 | |
| 1 | 225,45 | |||
| 1 | 225,45 | |||
| 09.07.2025 | 14:10:25,172 | 1 | 225,35 | |
| 1 | 225,35 | |||
| 1 | 225,35 | |||
| 09.07.2025 | 14:10:16,430 | 50 | 225,35 | |
| 50 | 225,35 | |||
| 50 | 225,35 | |||
| 09.07.2025 | 14:10:01,396 | 5 | 225,35 | |
| 5 | 225,35 | |||
| 5 | 225,35 | |||
| 09.07.2025 | 14:09:40,913 | 35 | 225,25 | |
| 35 | 225,25 | |||
| 35 | 225,25 | |||
| 09.07.2025 | 14:09:04,338 | 1 | 225,25 | |
| 1 | 225,25 | |||
| 1 | 225,25 | |||
| 09.07.2025 | 14:09:01,890 | 10 | 225,15 | |
| 10 | 225,15 | |||
| 10 | 225,15 | |||
| 09.07.2025 | 14:08:58,459 | 20 | 225,20 | |
| 20 | 225,20 | |||
| 20 | 225,20 | |||
| 09.07.2025 | 14:08:50,854 | 1 | 225,20 | |
| 1 | 225,20 | |||
| 1 | 225,20 | |||
| 09.07.2025 | 14:08:03,685 | 364 | 225,10 | |
| 364 | 225,10 | |||
| 364 | 225,10 | |||
| 09.07.2025 | 14:08:03,265 | 400 | 225,10 | |
| 400 | 225,10 | |||
| 400 | 225,10 | |||
| 09.07.2025 | 14:07:57,305 | 400 | 225,10 | |
| 400 | 225,10 | |||
| 400 | 225,10 | |||
| 09.07.2025 | 14:07:05,688 | 3 | 225,05 | |
| 3 | 225,05 | |||
| 3 | 225,05 | |||
| 09.07.2025 | 14:05:58,999 | 100 | 225,15 | |
| 100 | 225,15 | |||
| 100 | 225,15 | |||
| 09.07.2025 | 14:05:43,448 | 20 | 225,00 | |
| 20 | 225,00 | |||
| 20 | 225,00 | |||
| 09.07.2025 | 14:04:36,076 | 10 | 225,05 | |
| 10 | 225,05 | |||
| 10 | 225,05 | |||
| 09.07.2025 | 14:04:32,375 | 1 | 225,15 | |
| 1 | 225,15 | |||
| 1 | 225,15 | |||
| 09.07.2025 | 14:03:48,672 | 286 | 225,25 | |
| 286 | 225,25 | |||
| 286 | 225,25 | |||
| 09.07.2025 | 14:03:38,239 | 10 | 225,25 | |
| 10 | 225,25 | |||
| 10 | 225,25 | |||
| 09.07.2025 | 14:03:36,580 | 10 | 225,25 | |
| 10 | 225,25 | |||
| 10 | 225,25 | |||
| 09.07.2025 | 14:02:36,026 | 25 | 225,40 | |
| 25 | 225,40 | |||
| 25 | 225,40 | |||
| 09.07.2025 | 14:02:22,818 | 1 | 225,35 | |
| 1 | 225,35 | |||
| 1 | 225,35 | |||
| 09.07.2025 | 14:02:16,289 | 20 | 225,35 | |
| 20 | 225,35 | |||
| 20 | 225,35 | |||
| 09.07.2025 | 14:02:06,404 | 1 | 225,35 | |
| 1 | 225,35 | |||
| 1 | 225,35 | |||
| 09.07.2025 | 14:00:46,248 | 40 | 225,60 | |
| 40 | 225,60 | |||
| 40 | 225,60 | |||
| 09.07.2025 | 14:00:37,336 | 25 | 225,60 | |
| 25 | 225,60 | |||
| 25 | 225,60 | |||
| 09.07.2025 | 14:00:14,002 | 1 | 225,55 | |
| 1 | 225,55 | |||
| 1 | 225,55 | |||
| 09.07.2025 | 14:00:05,880 | 50 | 225,55 | |
| 50 | 225,55 | |||
| 50 | 225,55 | |||
| 09.07.2025 | 14:00:03,644 | 91 | 225,55 | |
| 91 | 225,55 | |||
| 91 | 225,55 | |||
| 09.07.2025 | 13:59:39,947 | 4 | 225,50 | |
| 4 | 225,50 | |||
| 4 | 225,50 | |||
| 09.07.2025 | 13:59:28,391 | 25 | 225,40 | |
| 25 | 225,40 | |||
| 25 | 225,40 | |||
| 09.07.2025 | 13:59:04,810 | 10 | 225,40 | |
| 10 | 225,40 | |||
| 10 | 225,40 | |||
| 09.07.2025 | 13:57:08,005 | 100 | 225,30 | |
| 100 | 225,30 | |||
| 100 | 225,30 | |||
| 09.07.2025 | 13:57:05,730 | 10 | 225,30 | |
| 10 | 225,30 | |||
| 10 | 225,30 | |||
| 09.07.2025 | 13:56:32,510 | 1 | 225,35 | |
| 1 | 225,35 | |||
| 1 | 225,35 | |||
| 09.07.2025 | 13:56:23,959 | 1 | 225,40 | |
| 1 | 225,40 | |||
| 1 | 225,40 | |||
| 09.07.2025 | 13:55:55,575 | 100 | 225,35 | |
| 100 | 225,35 | |||
| 100 | 225,35 | |||
| 09.07.2025 | 13:55:49,087 | 27 | 225,30 | |
| 27 | 225,30 | |||
| 27 | 225,30 | |||
| 09.07.2025 | 13:55:40,382 | 1 | 225,35 | |
| 1 | 225,35 | |||
| 1 | 225,35 | |||
| 09.07.2025 | 13:54:41,672 | 100 | 225,35 | |
| 100 | 225,35 | |||
| 100 | 225,35 | |||
| 09.07.2025 | 13:54:29,729 | 1 | 225,35 | |
| 1 | 225,35 | |||
| 1 | 225,35 | |||
| 09.07.2025 | 13:53:59,329 | 15 | 225,30 | |
| 15 | 225,30 | |||
| 15 | 225,30 | |||
| 09.07.2025 | 13:53:40,747 | 81 | 225,30 | |
| 81 | 225,30 | |||
| 81 | 225,30 | |||
| 09.07.2025 | 13:53:17,574 | 1 | 225,35 | |
| 1 | 225,35 | |||
| 1 | 225,35 | |||
| 09.07.2025 | 13:53:10,781 | 40 | 225,40 | |
| 40 | 225,40 | |||
| 40 | 225,40 | |||
| 09.07.2025 | 13:52:46,768 | 1 | 225,40 | |
| 1 | 225,40 | |||
| 1 | 225,40 | |||
| 09.07.2025 | 13:52:32,901 | 50 | 225,40 | |
| 50 | 225,40 | |||
| 50 | 225,40 | |||
| 09.07.2025 | 13:52:17,030 | 100 | 225,45 | |
| 100 | 225,45 | |||
| 100 | 225,45 | |||
| 09.07.2025 | 13:52:03,172 | 1 | 225,50 | |
| 1 | 225,50 | |||
| 1 | 225,50 | |||
| 09.07.2025 | 13:51:35,324 | 160 | 225,50 | |
| 9 | 225,50 | |||
| 25 | 225,50 | |||
| 100 | 225,50 | |||
| 26 | 225,50 | |||
| 160 | 225,50 | |||
| 09.07.2025 | 13:51:31,312 | 106 | 225,45 | |
| 6 | 225,45 | |||
| 100 | 225,45 | |||
| 106 | 225,45 | |||
| 09.07.2025 | 13:50:56,751 | 1 | 225,35 | |
| 1 | 225,35 | |||
| 1 | 225,35 | |||
| 09.07.2025 | 13:50:47,388 | 1 | 225,35 | |
| 1 | 225,35 | |||
| 1 | 225,35 | |||
| 09.07.2025 | 13:48:26,098 | 250 | 225,20 | |
| 250 | 225,20 | |||
| 250 | 225,20 | |||
| 09.07.2025 | 13:48:13,577 | 1 | 225,20 | |
| 1 | 225,20 | |||
| 1 | 225,20 | |||
| 09.07.2025 | 13:47:33,121 | 5 | 225,25 | |
| 5 | 225,25 | |||
| 5 | 225,25 | |||
| 09.07.2025 | 13:46:39,680 | 10 | 225,15 | |
| 10 | 225,15 | |||
| 10 | 225,15 | |||
| 09.07.2025 | 13:46:21,745 | 100 | 225,20 | |
| 100 | 225,20 | |||
| 100 | 225,20 | |||
| 09.07.2025 | 13:45:40,002 | 100 | 225,20 | |
| 100 | 225,20 | |||
| 100 | 225,20 | |||
| 09.07.2025 | 13:45:07,724 | 73 | 225,10 | |
| 20 | 225,10 | |||
| 53 | 225,10 | |||
| 73 | 225,10 | |||
| 09.07.2025 | 13:44:09,528 | 18 | 225,05 | |
| 18 | 225,05 | |||
| 18 | 225,05 | |||
| 09.07.2025 | 13:43:27,779 | 4 | 224,95 | |
| 4 | 224,95 | |||
| 4 | 224,95 | |||
| 09.07.2025 | 13:43:23,685 | 15 | 224,95 | |
| 15 | 224,95 | |||
| 15 | 224,95 | |||
| 09.07.2025 | 13:43:22,344 | 6 | 225,00 | |
| 5 | 225,00 | |||
| 1 | 225,00 | |||
| 6 | 225,00 | |||
| 09.07.2025 | 13:42:46,369 | 350 | 224,95 | |
| 350 | 224,95 | |||
| 350 | 224,95 | |||
| 09.07.2025 | 13:42:20,700 | 50 | 224,85 | |
| 50 | 224,85 | |||
| 50 | 224,85 | |||
| 09.07.2025 | 13:41:09,636 | 90 | 224,65 | |
| 90 | 224,65 | |||
| 90 | 224,65 | |||
| 09.07.2025 | 13:40:16,992 | 28 | 224,75 | |
| 28 | 224,75 | |||
| 28 | 224,75 | |||
| 09.07.2025 | 13:39:57,207 | 200 | 224,70 | |
| 200 | 224,70 | |||
| 200 | 224,70 | |||
| 09.07.2025 | 13:39:01,085 | 127 | 224,75 | |
| 127 | 224,75 | |||
| 127 | 224,75 | |||
| 09.07.2025 | 13:37:27,183 | 1 | 224,85 | |
| 1 | 224,85 | |||
| 1 | 224,85 | |||
| 09.07.2025 | 13:36:52,070 | 19 | 224,90 | |
| 19 | 224,90 | |||
| 19 | 224,90 | |||
| 09.07.2025 | 13:36:22,188 | 14 | 224,95 | |
| 14 | 224,95 | |||
| 14 | 224,95 | |||
| 09.07.2025 | 13:35:32,272 | 1 | 225,00 | |
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 09.07.2025 | 13:35:03,500 | 1 | 225,10 | |
| 1 | 225,10 | |||
| 1 | 225,10 | |||
| 09.07.2025 | 13:34:49,359 | 50 | 225,00 | |
| 50 | 225,00 | |||
| 50 | 225,00 | |||
| 09.07.2025 | 13:34:46,896 | 1 | 225,00 | |
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 09.07.2025 | 13:34:01,304 | 3 | 225,05 | |
| 3 | 225,05 | |||
| 3 | 225,05 | |||
| 09.07.2025 | 13:33:36,211 | 50 | 225,10 | |
| 50 | 225,10 | |||
| 50 | 225,10 | |||
| 09.07.2025 | 13:33:27,595 | 105 | 225,10 | |
| 105 | 225,10 | |||
| 105 | 225,10 | |||
| 09.07.2025 | 13:33:18,500 | 22 | 225,15 | |
| 22 | 225,15 | |||
| 22 | 225,15 | |||
| 09.07.2025 | 13:32:50,383 | 400 | 225,00 | |
| 400 | 225,00 | |||
| 400 | 225,00 | |||
| 09.07.2025 | 13:32:49,451 | 40 | 225,00 | |
| 40 | 225,00 | |||
| 40 | 225,00 | |||
| 09.07.2025 | 13:32:17,021 | 2 | 225,00 | |
| 2 | 225,00 | |||
| 2 | 225,00 | |||
| 09.07.2025 | 13:32:15,228 | 350 | 225,05 | |
| 350 | 225,05 | |||
| 350 | 225,05 | |||
| 09.07.2025 | 13:30:56,054 | 100 | 225,20 | |
| 100 | 225,20 | |||
| 100 | 225,20 | |||
| 09.07.2025 | 13:28:22,397 | 50 | 225,25 | |
| 50 | 225,25 | |||
| 50 | 225,25 | |||
| 09.07.2025 | 13:28:20,443 | 3 | 225,35 | |
| 3 | 225,35 | |||
| 3 | 225,35 | |||
| 09.07.2025 | 13:27:58,578 | 10 | 225,40 | |
| 10 | 225,40 | |||
| 10 | 225,40 | |||
| 09.07.2025 | 13:27:52,173 | 66 | 225,40 | |
| 66 | 225,40 | |||
| 66 | 225,40 | |||
| 09.07.2025 | 13:27:39,483 | 1 | 225,45 | |
| 1 | 225,45 | |||
| 1 | 225,45 | |||
| 09.07.2025 | 13:27:35,385 | 50 | 225,35 | |
| 50 | 225,35 | |||
| 50 | 225,35 | |||
| 09.07.2025 | 13:26:36,345 | 10 | 225,35 | |
| 10 | 225,35 | |||
| 10 | 225,35 | |||
| 09.07.2025 | 13:26:00,051 | 5 | 225,30 | |
| 5 | 225,30 | |||
| 5 | 225,30 | |||
| 09.07.2025 | 13:25:28,132 | 107 | 225,25 | |
| 40 | 225,25 | |||
| 107 | 225,25 | |||
| 12 | 225,25 | |||
| 55 | 225,25 | |||
| 09.07.2025 | 13:25:26,867 | 135 | 225,20 | |
| 135 | 225,20 | |||
| 100 | 225,20 | |||
| 10 | 225,20 | |||
| 25 | 225,20 | |||
| 09.07.2025 | 13:24:57,048 | 50 | 225,10 | |
| 50 | 225,10 | |||
| 50 | 225,10 | |||
| 09.07.2025 | 13:24:09,766 | 40 | 225,10 | |
| 40 | 225,10 | |||
| 40 | 225,10 | |||
| 09.07.2025 | 13:23:42,264 | 50 | 225,05 | |
| 50 | 225,05 | |||
| 50 | 225,05 | |||
| 09.07.2025 | 13:23:37,688 | 4 | 225,00 | |
| 4 | 225,00 | |||
| 4 | 225,00 | |||
| 09.07.2025 | 13:23:04,880 | 75 | 225,00 | |
| 75 | 225,00 | |||
| 75 | 225,00 | |||
| 09.07.2025 | 13:22:59,711 | 50 | 225,00 | |
| 50 | 225,00 | |||
| 50 | 225,00 | |||
| 09.07.2025 | 13:22:58,125 | 1 | 225,05 | |
| 1 | 225,05 | |||
| 1 | 225,05 | |||
| 09.07.2025 | 13:22:25,764 | 40 | 225,00 | |
| 40 | 225,00 | |||
| 40 | 225,00 | |||
| 09.07.2025 | 13:22:17,835 | 260 | 225,00 | |
| 24 | 225,00 | |||
| 260 | 225,00 | |||
| 236 | 225,00 | |||
| 09.07.2025 | 13:22:11,606 | 15 | 224,90 | |
| 15 | 224,90 | |||
| 15 | 224,90 | |||
| 09.07.2025 | 13:20:59,604 | 1 | 224,85 | |
| 1 | 224,85 | |||
| 1 | 224,85 | |||
| 09.07.2025 | 13:20:19,692 | 18 | 225,00 | |
| 18 | 225,00 | |||
| 18 | 225,00 | |||
| 09.07.2025 | 13:20:16,268 | 20 | 224,95 | |
| 20 | 224,95 | |||
| 20 | 224,95 | |||
| 09.07.2025 | 13:18:37,606 | 1 | 224,95 | |
| 1 | 224,95 | |||
| 1 | 224,95 | |||
| 09.07.2025 | 13:18:24,774 | 180 | 224,90 | |
| 180 | 224,90 | |||
| 180 | 224,90 | |||
| 09.07.2025 | 13:18:15,719 | 1 | 224,90 | |
| 1 | 224,90 | |||
| 1 | 224,90 | |||
| 09.07.2025 | 13:17:44,006 | 1 | 224,95 | |
| 1 | 224,95 | |||
| 1 | 224,95 | |||
| 09.07.2025 | 13:17:32,936 | 1 | 225,05 | |
| 1 | 225,05 | |||
| 1 | 225,05 | |||
| 09.07.2025 | 13:17:20,800 | 31 | 225,00 | |
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 30 | 225,00 | |||
| 30 | 225,00 | |||
| 09.07.2025 | 13:17:05,158 | 400 | 225,00 | |
| 400 | 225,00 | |||
| 400 | 225,00 | |||
| 09.07.2025 | 13:16:08,117 | 89 | 225,00 | |
| 89 | 225,00 | |||
| 89 | 225,00 | |||
| 09.07.2025 | 13:15:59,060 | 50 | 225,00 | |
| 50 | 225,00 | |||
| 50 | 225,00 | |||
| 09.07.2025 | 13:15:56,606 | 1 | 225,00 | |
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 09.07.2025 | 13:15:53,738 | 10 | 225,00 | |
| 10 | 225,00 | |||
| 10 | 225,00 | |||
| 09.07.2025 | 13:15:48,602 | 40 | 225,00 | |
| 40 | 225,00 | |||
| 40 | 225,00 | |||
| 09.07.2025 | 13:15:42,849 | 5 | 225,00 | |
| 5 | 225,00 | |||
| 5 | 225,00 | |||
| 09.07.2025 | 13:15:33,439 | 300 | 225,00 | |
| 300 | 225,00 | |||
| 300 | 225,00 | |||
| 09.07.2025 | 13:14:48,511 | 5 | 225,00 | |
| 5 | 225,00 | |||
| 5 | 225,00 | |||
| 09.07.2025 | 13:14:42,067 | 1 | 225,15 | |
| 1 | 225,15 | |||
| 1 | 225,15 | |||
| 09.07.2025 | 13:14:32,875 | 4 | 225,00 | |
| 4 | 225,00 | |||
| 4 | 225,00 | |||
| 09.07.2025 | 13:14:09,867 | 350 | 225,00 | |
| 350 | 225,00 | |||
| 350 | 225,00 | |||
| 09.07.2025 | 13:13:58,600 | 1 | 225,05 | |
| 1 | 225,05 | |||
| 1 | 225,05 | |||
| 09.07.2025 | 13:13:27,137 | 50 | 224,95 | |
| 50 | 224,95 | |||
| 50 | 224,95 | |||
| 09.07.2025 | 13:13:11,134 | 16 | 224,95 | |
| 16 | 224,95 | |||
| 16 | 224,95 | |||
| 09.07.2025 | 13:13:04,264 | 1 | 224,95 | |
| 1 | 224,95 | |||
| 1 | 224,95 | |||
| 09.07.2025 | 13:12:39,881 | 6 | 225,00 | |
| 6 | 225,00 | |||
| 6 | 225,00 | |||
| 09.07.2025 | 13:11:12,486 | 3 | 224,90 | |
| 3 | 224,90 | |||
| 3 | 224,90 | |||
| 09.07.2025 | 13:10:29,428 | 60 | 224,90 | |
| 60 | 224,90 | |||
| 60 | 224,90 | |||
| 09.07.2025 | 13:10:24,998 | 80 | 224,95 | |
| 80 | 224,95 | |||
| 80 | 224,95 | |||
| 09.07.2025 | 13:10:02,347 | 9 | 224,90 | |
| 9 | 224,90 | |||
| 9 | 224,90 | |||
| 09.07.2025 | 13:09:18,103 | 10 | 225,10 | |
| 10 | 225,10 | |||
| 10 | 225,10 | |||
| 09.07.2025 | 13:07:39,718 | 30 | 225,05 | |
| 30 | 225,05 | |||
| 30 | 225,05 | |||
| 09.07.2025 | 13:07:38,044 | 98 | 225,10 | |
| 98 | 225,10 | |||
| 98 | 225,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00