Tradegate Exchange

BASF SE

515

442

42.90

Date	Time	Volume	Order Volume	Price
16/07/2025	13:47:56.607	15		42.90
			15	42.90
			15	42.90
16/07/2025	13:47:11.302	1 000		42.92
			1 000	42.92
			1 000	42.92
16/07/2025	13:45:56.935	600		42.91
			600	42.91
			600	42.91
16/07/2025	13:45:29.650	1		42.90
			1	42.90
			1	42.90
16/07/2025	13:44:41.127	63		42.91
			63	42.91
			63	42.91
16/07/2025	13:43:35.512	4		42.91
			4	42.91
			4	42.91
16/07/2025	13:42:29.634	2		42.93
			2	42.93
			2	42.93
16/07/2025	13:41:16.952	15		42.95
			15	42.95
			15	42.95
16/07/2025	13:40:50.752	300		42.95
			300	42.95
			300	42.95
16/07/2025	13:40:46.773	2		42.95
			2	42.95
			2	42.95
16/07/2025	13:39:28.298	116		42.91
			116	42.91
			116	42.91
16/07/2025	13:38:58.883	117		42.93
			117	42.93
			117	42.93
16/07/2025	13:38:19.641	12		42.91
			12	42.91
			12	42.91
16/07/2025	13:37:25.844	3 702		42.88
			2	42.88
			3 702	42.88
			3 700	42.88
16/07/2025	13:36:55.216	800		42.91
			800	42.91
			800	42.91
16/07/2025	13:33:54.414	8		42.89
			8	42.89
			8	42.89
16/07/2025	13:33:25.185	22		42.90
			22	42.90
			22	42.90
16/07/2025	13:29:58.511	354		42.93
			354	42.93
			354	42.93
16/07/2025	13:27:44.619	230		42.93
			230	42.93
			230	42.93
16/07/2025	13:26:39.818	100		42.94
			100	42.94
			100	42.94
16/07/2025	13:26:36.967	2		42.92
			2	42.92
			2	42.92
16/07/2025	13:24:56.471	600		42.89
			600	42.89
			600	42.89
16/07/2025	13:24:49.378	600		42.88
			600	42.88
			600	42.88
16/07/2025	13:24:06.262	70		42.89
			70	42.89
			70	42.89
16/07/2025	13:23:30.095	40		42.89
			40	42.89
			40	42.89
16/07/2025	13:23:24.485	40		42.89
			40	42.89
			40	42.89
16/07/2025	13:23:17.457	40		42.89
			40	42.89
			40	42.89
16/07/2025	13:22:43.270	1		42.90
			1	42.90
			1	42.90
16/07/2025	13:19:19.961	100		42.82
			100	42.82
			100	42.82
16/07/2025	13:17:36.012	55		42.80
			55	42.80
			55	42.80
16/07/2025	13:15:57.273	50		42.80
			50	42.80
			50	42.80
16/07/2025	13:14:34.112	120		42.79
			120	42.79
			120	42.79
16/07/2025	13:13:36.374	20		42.80
			20	42.80
			20	42.80
16/07/2025	13:11:03.247	65		42.78
			65	42.78
			65	42.78
16/07/2025	13:10:42.409	7		42.78
			7	42.78
			7	42.78
16/07/2025	13:07:50.923	100		42.79
			100	42.79
			100	42.79
16/07/2025	13:07:08.015	10		42.77
			10	42.77
			10	42.77
16/07/2025	13:04:51.353	25		42.78
			25	42.78
			25	42.78
16/07/2025	13:04:15.039	29		42.80
			29	42.80
			29	42.80
16/07/2025	13:00:24.442	45		42.71
			45	42.71
			45	42.71
16/07/2025	12:58:58.675	8		42.76
			8	42.76
			8	42.76
16/07/2025	12:55:28.260	160		42.73
			160	42.73
			160	42.73
16/07/2025	12:55:08.199	100		42.74
			100	42.74
			100	42.74
16/07/2025	12:53:47.336	200		42.74
			200	42.74
			200	42.74
16/07/2025	12:52:44.285	110		42.75
			110	42.75
			110	42.75
16/07/2025	12:51:50.550	10		42.77
			10	42.77
			10	42.77
16/07/2025	12:49:56.562	700		42.79
			700	42.79
			700	42.79
16/07/2025	12:47:06.601	53		42.84
			53	42.84
			53	42.84
16/07/2025	12:46:48.415	25		42.82
			25	42.82
			25	42.82
16/07/2025	12:42:36.302	100		42.81
			100	42.81
			100	42.81
16/07/2025	12:42:33.006	75		42.79
			75	42.79
			75	42.79
16/07/2025	12:42:12.213	3		42.79
			3	42.79
			3	42.79
16/07/2025	12:41:52.289	1		42.80
			1	42.80
			1	42.80
16/07/2025	12:41:05.417	50		42.81
			50	42.81
			50	42.81
16/07/2025	12:40:54.497	36		42.80
			36	42.80
			36	42.80
16/07/2025	12:39:26.553	1		42.82
			1	42.82
			1	42.82
16/07/2025	12:36:55.890	600		42.82
			600	42.82
			600	42.82
16/07/2025	12:36:55.731	800		42.82
			800	42.82
			800	42.82
16/07/2025	12:36:47.588	800		42.82
			800	42.82
			800	42.82
16/07/2025	12:36:29.466	50		42.83
			50	42.83
			50	42.83
16/07/2025	12:36:12.103	1		42.82
			1	42.82
			1	42.82
16/07/2025	12:35:46.614	46		42.80
			46	42.80
			46	42.80
16/07/2025	12:35:41.298	1		42.81
			1	42.81
			1	42.81
16/07/2025	12:35:28.289	100		42.82
			100	42.82
			100	42.82
16/07/2025	12:34:48.459	3		42.81
			3	42.81
			3	42.81
16/07/2025	12:32:12.181	650		42.85
			650	42.85
			650	42.85
16/07/2025	12:31:21.309	60		42.82
			60	42.82
			60	42.82
16/07/2025	12:31:15.109	3		42.81
			3	42.81
			3	42.81
16/07/2025	12:30:51.762	1		42.84
			1	42.84
			1	42.84
16/07/2025	12:27:05.348	70		42.82
			70	42.82
			70	42.82
16/07/2025	12:25:27.458	100		42.84
			100	42.84
			100	42.84
16/07/2025	12:24:29.604	220		42.84
			220	42.84
			220	42.84
16/07/2025	12:23:31.702	125		42.85
			125	42.85
			125	42.85
16/07/2025	12:22:38.801	112		42.83
			112	42.83
			112	42.83
16/07/2025	12:22:21.543	122		42.83
			122	42.83
			122	42.83
16/07/2025	12:21:58.870	20		42.82
			20	42.82
			20	42.82
16/07/2025	12:20:27.801	100		42.81
			100	42.81
			100	42.81
16/07/2025	12:20:24.393	350		42.81
			350	42.81
			350	42.81
16/07/2025	12:19:42.765	563		42.81
			563	42.81
			563	42.81
16/07/2025	12:17:58.860	432		42.82
			432	42.82
			432	42.82
16/07/2025	12:17:02.987	20		42.84
			20	42.84
			20	42.84
16/07/2025	12:13:31.119	4		42.85
			4	42.85
			4	42.85
16/07/2025	12:13:11.901	400		42.83
			400	42.83
			400	42.83
16/07/2025	12:13:11.622	800		42.83
			800	42.83
			800	42.83
16/07/2025	12:13:04.921	800		42.83
			800	42.83
			800	42.83
16/07/2025	12:12:25.493	220		42.81
			220	42.81
			220	42.81
16/07/2025	12:12:25.169	800		42.81
			800	42.81
			800	42.81
16/07/2025	12:11:57.844	800		42.82
			800	42.82
			800	42.82
16/07/2025	12:11:14.686	600		42.81
			600	42.81
			600	42.81
16/07/2025	12:11:11.310	90		42.80
			90	42.80
			90	42.80
16/07/2025	12:09:45.704	20		42.80
			20	42.80
			20	42.80
16/07/2025	12:06:28.497	200		42.75
			200	42.75
			200	42.75
16/07/2025	12:04:18.709	400		42.72
			400	42.72
			400	42.72
16/07/2025	12:04:09.305	600		42.72
			600	42.72
			600	42.72
16/07/2025	12:01:47.292	23		42.71
			23	42.71
			23	42.71
16/07/2025	12:01:34.284	30		42.71
			30	42.71
			30	42.71
16/07/2025	12:01:09.520	100		42.71
			100	42.71
			100	42.71
16/07/2025	12:00:02.581	100		42.72
			100	42.72
			100	42.72
16/07/2025	12:00:00.840	300		42.73
			300	42.73
			300	42.73
16/07/2025	11:58:05.532	800		42.75
			800	42.75
			800	42.75
16/07/2025	11:57:47.586	1		42.77
			1	42.77
			1	42.77
16/07/2025	11:55:18.005	667		42.78
			667	42.78
			667	42.78
16/07/2025	11:55:06.523	30		42.81
			30	42.81
			30	42.81
16/07/2025	11:51:08.474	75		42.76
			75	42.76
			75	42.76
16/07/2025	11:50:08.181	50		42.75
			50	42.75
			50	42.75
16/07/2025	11:49:54.002	235		42.76
			235	42.76
			235	42.76
16/07/2025	11:48:17.254	75		42.71
			75	42.71
			75	42.71
16/07/2025	11:47:01.040	120		42.71
			120	42.71
			120	42.71
16/07/2025	11:46:23.983	100		42.72
			100	42.72
			100	42.72
16/07/2025	11:45:48.951	3 600		42.70
			3 600	42.70
			3 600	42.70
16/07/2025	11:45:42.197	800		42.70
			800	42.70
			800	42.70
16/07/2025	11:44:21.456	600		42.70
			600	42.70
			600	42.70
16/07/2025	11:42:38.871	100		42.69
			100	42.69
			100	42.69
16/07/2025	11:42:14.132	280		42.69
			280	42.69
			280	42.69
16/07/2025	11:40:42.795	30		42.69
			30	42.69
			30	42.69
16/07/2025	11:40:40.242	106		42.70
			106	42.70
			106	42.70
16/07/2025	11:40:12.346	25		42.70
			25	42.70
			25	42.70
16/07/2025	11:39:30.279	80		42.72
			80	42.72
			80	42.72
16/07/2025	11:38:15.592	400		42.70
			400	42.70
			400	42.70
16/07/2025	11:38:12.561	600		42.70
			600	42.70
			600	42.70
16/07/2025	11:37:57.031	600		42.70
			600	42.70
			600	42.70
16/07/2025	11:37:05.374	24		42.71
			24	42.71
			24	42.71
16/07/2025	11:36:09.024	100		42.68
			100	42.68
			100	42.68
16/07/2025	11:35:22.104	116		42.71
			116	42.71
			116	42.71
16/07/2025	11:35:01.085	8		42.72
			8	42.72
			8	42.72
16/07/2025	11:34:58.548	100		42.69
			100	42.69
			100	42.69
16/07/2025	11:34:22.659	100		42.70
			100	42.70
			100	42.70
16/07/2025	11:33:28.008	250		42.63
			250	42.63
			250	42.63
16/07/2025	11:32:21.062	418		42.64
			418	42.64
			418	42.64
16/07/2025	11:32:05.629	600		42.64
			600	42.64
			600	42.64
16/07/2025	11:31:03.319	350		42.64
			350	42.64
			350	42.64
16/07/2025	11:30:42.438	50		42.63
			50	42.63
			50	42.63
16/07/2025	11:29:33.666	350		42.66
			350	42.66
			350	42.66
16/07/2025	11:29:23.653	25		42.66
			25	42.66
			25	42.66
16/07/2025	11:28:18.163	80		42.65
			80	42.65
			80	42.65
16/07/2025	11:27:56.002	30		42.68
			30	42.68
			30	42.68
16/07/2025	11:26:23.467	210		42.73
			210	42.73
			210	42.73
16/07/2025	11:25:14.429	600		42.73
			600	42.73
			600	42.73
16/07/2025	11:25:00.287	100		42.70
			100	42.70
			100	42.70
16/07/2025	11:25:00.127	800		42.70
			800	42.70
			800	42.70
16/07/2025	11:24:59.946	800		42.70
			800	42.70
			800	42.70
16/07/2025	11:24:48.369	800		42.70
			800	42.70
			800	42.70
16/07/2025	11:20:28.702	24		42.67
			24	42.67
			24	42.67
16/07/2025	11:17:06.630	20		42.67
			20	42.67
			20	42.67
16/07/2025	11:16:55.524	233		42.67
			233	42.67
			233	42.67
16/07/2025	11:14:27.153	500		42.65
			500	42.65
			500	42.65
16/07/2025	11:13:25.351	100		42.66
			100	42.66
			100	42.66
16/07/2025	11:12:17.123	132		42.65
			132	42.65
			132	42.65
16/07/2025	11:12:11.516	470		42.65
			200	42.65
			470	42.65
			30	42.65
			200	42.65
			20	42.65
			20	42.65
16/07/2025	11:11:41.483	100		42.67
			100	42.67
			100	42.67
16/07/2025	11:11:19.171	20		42.66
			20	42.66
			20	42.66
16/07/2025	11:10:28.852	397		42.68
			397	42.68
			397	42.68
16/07/2025	11:10:22.612	3		42.69
			3	42.69
			3	42.69
16/07/2025	11:10:14.520	600		42.69
			600	42.69
			600	42.69
16/07/2025	11:09:57.486	1 744		42.66
			1 744	42.66
			1 744	42.66
16/07/2025	11:09:42.629	600		42.66
			600	42.66
			600	42.66
16/07/2025	11:09:41.178	100		42.68
			100	42.68
			100	42.68
16/07/2025	11:09:27.159	90		42.69
			90	42.69
			90	42.69
16/07/2025	11:09:08.421	300		42.70
			300	42.70
			300	42.70
16/07/2025	11:08:41.990	46		42.69
			46	42.69
			46	42.69
16/07/2025	11:06:26.359	70		42.68
			70	42.68
			70	42.68
16/07/2025	11:06:12.170	220		42.68
			220	42.68
			220	42.68
16/07/2025	11:06:04.575	25		42.70
			25	42.70
			25	42.70
16/07/2025	11:05:48.211	75		42.70
			75	42.70
			75	42.70
16/07/2025	11:05:06.471	800		42.70
			100	42.70
			800	42.70
			500	42.70
			70	42.70
			10	42.70
			70	42.70
			50	42.70
16/07/2025	11:03:49.116	229		42.74
			229	42.74
			229	42.74
16/07/2025	11:02:24.343	40		42.75
			40	42.75
			40	42.75
16/07/2025	11:01:52.368	140		42.75
			140	42.75
			70	42.75
			70	42.75
16/07/2025	11:01:13.719	200		42.78
			200	42.78
			200	42.78
16/07/2025	11:01:13.580	620		42.78
			620	42.78
			620	42.78
16/07/2025	11:00:37.848	5		42.82
			5	42.82
			5	42.82
16/07/2025	10:58:25.222	1 000		42.81
			450	42.81
			1 000	42.81
			550	42.81
16/07/2025	10:58:18.085	800		42.82
			800	42.82
			800	42.82
16/07/2025	10:58:04.378	200		42.81
			200	42.81
			200	42.81
16/07/2025	10:56:48.299	1		42.79
			1	42.79
			1	42.79
16/07/2025	10:55:38.771	600		42.83
			600	42.83
			600	42.83
16/07/2025	10:55:12.904	430		42.83
			430	42.83
			430	42.83
16/07/2025	10:54:21.548	116		42.85
			116	42.85
			116	42.85
16/07/2025	10:53:35.175	125		42.85
			125	42.85
			125	42.85
16/07/2025	10:52:17.529	325		42.87
			325	42.87
			325	42.87
16/07/2025	10:52:17.330	600		42.87
			600	42.87
			600	42.87
16/07/2025	10:52:05.073	600		42.87
			600	42.87
			600	42.87
16/07/2025	10:52:01.233	115		42.88
			115	42.88
			115	42.88
16/07/2025	10:49:44.609	1		42.87
			1	42.87
			1	42.87
16/07/2025	10:49:11.537	75		42.85
			75	42.85
			75	42.85
16/07/2025	10:48:55.457	130		42.87
			130	42.87
			130	42.87
16/07/2025	10:48:28.439	600		42.88
			600	42.88
			600	42.88
16/07/2025	10:48:19.856	150		42.88
			150	42.88
			150	42.88
16/07/2025	10:48:18.741	10		42.88
			10	42.88
			10	42.88
16/07/2025	10:48:08.832	2		42.86
			2	42.86
			2	42.86
16/07/2025	10:47:55.690	9		42.88
			9	42.88
			9	42.88
16/07/2025	10:47:35.959	70		42.89
			70	42.89
			70	42.89
16/07/2025	10:47:21.815	50		42.90
			50	42.90
			50	42.90
16/07/2025	10:46:43.073	4		42.87
			4	42.87
			4	42.87
16/07/2025	10:46:31.921	150		42.89
			150	42.89
			150	42.89
16/07/2025	10:45:54.753	700		42.89
			700	42.89
			700	42.89
16/07/2025	10:44:52.832	117		42.91
			117	42.91
			117	42.91
16/07/2025	10:43:09.079	1		42.88
			1	42.88
			1	42.88
16/07/2025	10:42:48.314	3		42.86
			3	42.86
			3	42.86
16/07/2025	10:40:27.433	5		42.81
			5	42.81
			5	42.81
16/07/2025	10:39:46.128	100		42.81
			100	42.81
			100	42.81
16/07/2025	10:39:05.451	1		42.82
			1	42.82
			1	42.82
16/07/2025	10:38:54.327	130		42.81
			130	42.81
			130	42.81
16/07/2025	10:38:37.561	1		42.80
			1	42.80
			1	42.80
16/07/2025	10:38:25.008	10		42.81
			10	42.81
			10	42.81
16/07/2025	10:38:06.740	4		42.82
			4	42.82
			4	42.82
16/07/2025	10:37:34.435	2		42.83
			2	42.83
			2	42.83
16/07/2025	10:37:23.655	100		42.85
			100	42.85
			100	42.85
16/07/2025	10:37:16.766	10		42.84
			10	42.84
			10	42.84
16/07/2025	10:37:16.388	5		42.84
			5	42.84
			5	42.84
16/07/2025	10:37:16.062	97		42.85
			97	42.85
			97	42.85
16/07/2025	10:37:05.120	4 000		42.85
			4 000	42.85
			4 000	42.85
16/07/2025	10:36:54.963	4 003		42.84
			3	42.84
			4 000	42.84
			3 900	42.84
			103	42.84
16/07/2025	10:36:26.063	600		42.82
			600	42.82
			600	42.82
16/07/2025	10:36:25.536	24		42.81
			24	42.81
			24	42.81
16/07/2025	10:36:21.531	24		42.83
			24	42.83
			24	42.83
16/07/2025	10:35:31.715	174		42.82
			174	42.82
			174	42.82
16/07/2025	10:35:08.205	56		42.82
			56	42.82
			56	42.82
16/07/2025	10:35:07.862	39		42.82
			39	42.82
			39	42.82
16/07/2025	10:34:50.014	600		42.83
			600	42.83
			600	42.83
16/07/2025	10:34:34.326	10		42.83
			10	42.83
			10	42.83
16/07/2025	10:34:25.178	3		42.82
			3	42.82
			3	42.82
16/07/2025	10:34:04.676	1		42.82
			1	42.82
			1	42.82
16/07/2025	10:33:53.312	5		42.82
			5	42.82
			5	42.82
16/07/2025	10:33:26.600	4		42.82
			4	42.82
			4	42.82
16/07/2025	10:33:21.532	40		42.82
			40	42.82
			40	42.82
16/07/2025	10:33:10.151	1		42.82
			1	42.82
			1	42.82
16/07/2025	10:32:57.318	2		42.82
			2	42.82
			2	42.82
16/07/2025	10:32:35.959	8		42.81
			8	42.81
			8	42.81
16/07/2025	10:32:24.409	2		42.80
			2	42.80
			2	42.80
16/07/2025	10:32:11.108	100		42.80
			100	42.80
			100	42.80
16/07/2025	10:32:08.375	13		42.80
			13	42.80
			13	42.80
16/07/2025	10:31:48.923	11		42.80
			11	42.80
			11	42.80
16/07/2025	10:31:39.540	100		42.80
			100	42.80
			100	42.80
16/07/2025	10:31:32.804	11		42.80
			11	42.80
			11	42.80
16/07/2025	10:31:28.495	3		42.79
			3	42.79
			3	42.79
16/07/2025	10:31:21.433	35		42.79
			35	42.79
			35	42.79
16/07/2025	10:31:09.759	2		42.80
			2	42.80
			2	42.80
16/07/2025	10:30:53.097	90		42.80
			90	42.80
			90	42.80
16/07/2025	10:30:48.859	5		42.79
			5	42.79
			5	42.79
16/07/2025	10:30:29.706	6		42.78
			6	42.78
			6	42.78
16/07/2025	10:30:29.486	500		42.79
			500	42.79
			500	42.79
16/07/2025	10:30:18.895	1		42.79
			1	42.79
			1	42.79
16/07/2025	10:30:16.950	7		42.79
			7	42.79
			7	42.79
16/07/2025	10:30:12.064	225		42.80
			150	42.80
			25	42.80
			225	42.80
			50	42.80
16/07/2025	10:30:08.763	1		42.81
			1	42.81
			1	42.81
16/07/2025	10:29:58.108	150		42.81
			150	42.81
			50	42.81
			100	42.81
16/07/2025	10:29:49.019	25		42.81
			25	42.81
			25	42.81
16/07/2025	10:29:40.969	415		42.83
			415	42.83
			165	42.83
			250	42.83
16/07/2025	10:28:05.736	700		42.83
			700	42.83
			700	42.83
16/07/2025	10:27:46.435	6		42.84
			6	42.84
			6	42.84
16/07/2025	10:26:54.582	2		42.83
			2	42.83
			2	42.83
16/07/2025	10:26:36.953	1		42.84
			1	42.84
			1	42.84
16/07/2025	10:26:15.679	12		42.85
			12	42.85
			12	42.85
16/07/2025	10:25:56.429	5		42.83
			5	42.83
			5	42.83
16/07/2025	10:25:34.470	36		42.83
			36	42.83
			36	42.83
16/07/2025	10:24:50.487	78		42.84
			78	42.84
			78	42.84
16/07/2025	10:24:46.176	3 021		42.85
			6	42.85
			40	42.85
			25	42.85
			3 021	42.85
			200	42.85
			2 750	42.85
16/07/2025	10:24:39.712	600		42.85
			600	42.85
			600	42.85
16/07/2025	10:24:34.130	800		42.85
			800	42.85
			800	42.85
16/07/2025	10:24:32.759	11		42.86
			11	42.86
			11	42.86
16/07/2025	10:23:45.475	10		42.86
			10	42.86
			10	42.86
16/07/2025	10:23:24.439	2		42.86
			2	42.86
			2	42.86
16/07/2025	10:23:16.074	2		42.87
			2	42.87
			2	42.87
16/07/2025	10:23:05.584	5		42.87
			5	42.87
			5	42.87
16/07/2025	10:22:47.322	100		42.88
			100	42.88
			100	42.88
16/07/2025	10:22:44.119	2		42.87
			2	42.87
			2	42.87
16/07/2025	10:22:26.956	2		42.87
			2	42.87
			2	42.87
16/07/2025	10:22:03.352	6		42.87
			6	42.87
			6	42.87
16/07/2025	10:21:37.880	5		42.90
			5	42.90
			5	42.90
16/07/2025	10:21:32.740	600		42.90
			600	42.90
			600	42.90
16/07/2025	10:21:17.597	6		42.90
			6	42.90
			6	42.90
16/07/2025	10:20:55.127	8		42.92
			8	42.92
			8	42.92
16/07/2025	10:20:40.224	1		42.90
			1	42.90
			1	42.90
16/07/2025	10:20:23.532	1		42.90
			1	42.90
			1	42.90
16/07/2025	10:20:15.344	23		42.90
			23	42.90
			23	42.90
16/07/2025	10:19:52.163	7		42.88
			7	42.88
			7	42.88
16/07/2025	10:19:10.673	800		42.85
			800	42.85
			800	42.85
16/07/2025	10:18:26.175	93		42.88
			93	42.88
			93	42.88
16/07/2025	10:17:52.128	600		42.85
			600	42.85
			600	42.85
16/07/2025	10:14:54.389	1		42.88
			1	42.88
			1	42.88
16/07/2025	10:14:40.358	100		42.87
			100	42.87
			100	42.87
16/07/2025	10:14:03.977	2		42.87
			2	42.87
			2	42.87
16/07/2025	10:13:46.767	500		42.86
			500	42.86
			500	42.86
16/07/2025	10:11:39.701	75		42.87
			75	42.87
			75	42.87
16/07/2025	10:11:12.872	20		42.86
			20	42.86
			20	42.86
16/07/2025	10:10:00.435	8		42.90
			8	42.90
			8	42.90
16/07/2025	10:08:43.865	115		42.88
			115	42.88
			115	42.88
16/07/2025	10:08:22.152	33		42.86
			33	42.86
			33	42.86
16/07/2025	10:08:22.002	40		42.86
			40	42.86
			40	42.86
16/07/2025	10:08:14.532	75		42.88
			75	42.88
			75	42.88
16/07/2025	10:06:15.219	40		42.93
			40	42.93
			40	42.93
16/07/2025	10:05:30.545	2		42.92
			2	42.92
			2	42.92
16/07/2025	10:05:30.213	100		42.93
			100	42.93
			100	42.93
16/07/2025	10:05:14.632	40		42.93
			40	42.93
			40	42.93
16/07/2025	10:02:54.099	250		42.91
			250	42.91
			250	42.91
16/07/2025	10:01:37.762	100		42.96
			100	42.96
			100	42.96
16/07/2025	10:00:38.815	69		42.95
			69	42.95
			69	42.95
16/07/2025	10:00:22.804	4		42.94
			4	42.94
			4	42.94
16/07/2025	09:59:12.119	40		43.00
			40	43.00
			40	43.00
16/07/2025	09:58:34.035	9		42.98
			9	42.98
			9	42.98
16/07/2025	09:58:28.798	33		42.99
			33	42.99
			33	42.99
16/07/2025	09:58:07.240	70		42.99
			70	42.99
			70	42.99
16/07/2025	09:58:03.783	87		42.99
			87	42.99
			87	42.99
16/07/2025	09:57:01.423	100		42.99
			100	42.99
			100	42.99
16/07/2025	09:56:21.611	100		42.99
			100	42.99
			100	42.99
16/07/2025	09:55:51.572	60		43.02
			60	43.02
			60	43.02
16/07/2025	09:55:30.709	30		43.01
			30	43.01
			30	43.01
16/07/2025	09:54:34.608	50		43.02
			50	43.02
			50	43.02
16/07/2025	09:53:29.375	7		43.01
			7	43.01
			7	43.01
16/07/2025	09:52:44.572	24		43.01
			24	43.01
			24	43.01
16/07/2025	09:52:25.047	6		42.99
			6	42.99
			6	42.99
16/07/2025	09:50:51.073	210		43.03
			210	43.03
			210	43.03
16/07/2025	09:50:34.636	200		43.03
			200	43.03
			200	43.03
16/07/2025	09:47:33.280	4		42.95
			4	42.95
			4	42.95
16/07/2025	09:47:18.549	116		42.96
			116	42.96
			116	42.96
16/07/2025	09:47:11.353	7		42.94
			7	42.94
			7	42.94
16/07/2025	09:46:35.876	65		42.95
			65	42.95
			65	42.95
16/07/2025	09:46:05.608	130		42.95
			130	42.95
			130	42.95
16/07/2025	09:44:27.246	25		43.00
			25	43.00
			25	43.00
16/07/2025	09:44:05.919	28		43.00
			28	43.00
			28	43.00
16/07/2025	09:43:39.337	140		43.00
			140	43.00
			140	43.00
16/07/2025	09:43:14.704	50		43.00
			50	43.00
			50	43.00
16/07/2025	09:42:43.264	600		42.98
			600	42.98
			600	42.98
16/07/2025	09:42:34.758	600		42.97
			600	42.97
			600	42.97
16/07/2025	09:42:16.136	5		42.98
			5	42.98
			5	42.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.115 / Ask: 2.125
Volume: 16 769 955
-6.19%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2025 @ 13:50:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice