Tradegate Exchange

HENSOLDT AG

2091

1583

70.05

Date	Time	Volume	Order Volume	Price
06/05/2025	17:42:30.058	70		70.05
			70	70.05
			20	70.05
			50	70.05
06/05/2025	17:41:56.592	35		70.10
			35	70.10
			35	70.10
06/05/2025	17:40:22.431	45		70.10
			45	70.10
			45	70.10
06/05/2025	17:37:15.787	20		70.10
			20	70.10
			20	70.10
06/05/2025	17:36:21.397	50		70.10
			50	70.10
			50	70.10
06/05/2025	17:35:49.718	25		69.45
			25	69.45
			18	69.45
			7	69.45
06/05/2025	17:35:43.638	100		70.05
			50	70.05
			100	70.05
			50	70.05
06/05/2025	17:31:44.265	200		70.60
			15	70.60
			200	70.60
			185	70.60
06/05/2025	17:30:00.512	48		70.60
			48	70.60
			48	70.60
06/05/2025	17:29:45.620	200		70.60
			200	70.60
			200	70.60
06/05/2025	17:29:38.880	20		70.55
			20	70.55
			20	70.55
06/05/2025	17:29:36.759	3		70.55
			3	70.55
			3	70.55
06/05/2025	17:28:59.645	3		70.50
			3	70.50
			3	70.50
06/05/2025	17:28:45.729	1		70.45
			1	70.45
			1	70.45
06/05/2025	17:28:37.161	60		70.45
			60	70.45
			60	70.45
06/05/2025	17:28:20.279	5		70.50
			5	70.50
			5	70.50
06/05/2025	17:26:35.391	1		70.45
			1	70.45
			1	70.45
06/05/2025	17:26:24.074	5		70.45
			5	70.45
			5	70.45
06/05/2025	17:25:40.621	10		70.50
			10	70.50
			10	70.50
06/05/2025	17:24:42.590	900		70.50
			730	70.50
			80	70.50
			90	70.50
			900	70.50
06/05/2025	17:24:02.355	50		70.50
			50	70.50
			50	70.50
06/05/2025	17:24:01.678	20		70.50
			20	70.50
			20	70.50
06/05/2025	17:23:56.114	200		70.45
			200	70.45
			200	70.45
06/05/2025	17:23:22.560	1		70.35
			1	70.35
			1	70.35
06/05/2025	17:22:34.754	72		70.35
			72	70.35
			72	70.35
06/05/2025	17:22:32.847	1		70.35
			1	70.35
			1	70.35
06/05/2025	17:22:06.964	9		70.40
			9	70.40
			9	70.40
06/05/2025	17:20:32.484	5		70.35
			5	70.35
			5	70.35
06/05/2025	17:18:29.769	142		70.25
			142	70.25
			142	70.25
06/05/2025	17:18:12.770	100		70.10
			100	70.10
			100	70.10
06/05/2025	17:17:44.361	50		70.20
			50	70.20
			50	70.20
06/05/2025	17:16:37.006	10		70.40
			10	70.40
			10	70.40
06/05/2025	17:15:09.268	84		70.45
			84	70.45
			84	70.45
06/05/2025	17:14:25.791	20		70.25
			20	70.25
			20	70.25
06/05/2025	17:13:28.653	50		70.05
			50	70.05
			50	70.05
06/05/2025	17:11:38.908	50		70.00
			50	70.00
			50	70.00
06/05/2025	17:11:16.224	2		70.05
			2	70.05
			2	70.05
06/05/2025	17:11:01.194	15		70.05
			15	70.05
			15	70.05
06/05/2025	17:10:31.202	8		70.05
			8	70.05
			8	70.05
06/05/2025	17:07:33.547	3		69.80
			3	69.80
			3	69.80
06/05/2025	17:06:02.831	25		69.80
			25	69.80
			25	69.80
06/05/2025	17:05:50.535	10		69.80
			10	69.80
			10	69.80
06/05/2025	17:05:05.659	350		69.65
			200	69.65
			350	69.65
			150	69.65
06/05/2025	17:04:54.480	200		69.65
			200	69.65
			200	69.65
06/05/2025	17:02:20.406	15		69.65
			15	69.65
			15	69.65
06/05/2025	17:02:13.042	100		69.65
			100	69.65
			100	69.65
06/05/2025	17:01:52.688	50		69.65
			50	69.65
			50	69.65
06/05/2025	17:01:35.852	55		69.65
			55	69.65
			55	69.65
06/05/2025	17:01:32.966	3		69.55
			3	69.55
			3	69.55
06/05/2025	17:00:55.094	30		69.65
			30	69.65
			30	69.65
06/05/2025	17:00:54.527	100		69.70
			100	69.70
			100	69.70
06/05/2025	17:00:30.549	3		69.60
			3	69.60
			3	69.60
06/05/2025	17:00:28.242	8		69.70
			8	69.70
			8	69.70
06/05/2025	17:00:07.493	100		69.70
			100	69.70
			100	69.70
06/05/2025	16:59:32.636	15		69.75
			15	69.75
			15	69.75
06/05/2025	16:58:03.242	60		69.80
			60	69.80
			60	69.80
06/05/2025	16:57:18.113	42		69.95
			42	69.95
			42	69.95
06/05/2025	16:55:27.477	200		69.85
			200	69.85
			200	69.85
06/05/2025	16:55:22.134	15		69.80
			15	69.80
			15	69.80
06/05/2025	16:55:08.086	3		69.85
			3	69.85
			3	69.85
06/05/2025	16:54:38.566	10		69.80
			10	69.80
			10	69.80
06/05/2025	16:54:31.928	11		69.85
			11	69.85
			11	69.85
06/05/2025	16:53:55.137	100		69.85
			100	69.85
			100	69.85
06/05/2025	16:52:19.524	3		69.75
			3	69.75
			3	69.75
06/05/2025	16:51:51.929	20		69.70
			20	69.70
			20	69.70
06/05/2025	16:51:39.704	5		69.70
			5	69.70
			5	69.70
06/05/2025	16:51:36.125	100		69.60
			100	69.60
			100	69.60
06/05/2025	16:51:09.820	7		69.75
			7	69.75
			7	69.75
06/05/2025	16:51:08.223	50		69.75
			50	69.75
			50	69.75
06/05/2025	16:51:07.953	10		69.75
			10	69.75
			10	69.75
06/05/2025	16:50:04.231	150		69.90
			150	69.90
			150	69.90
06/05/2025	16:50:01.221	500		69.85
			500	69.85
			500	69.85
06/05/2025	16:49:20.251	50		69.85
			50	69.85
			50	69.85
06/05/2025	16:48:37.705	71		69.85
			71	69.85
			71	69.85
06/05/2025	16:47:59.709	2		70.00
			2	70.00
			2	70.00
06/05/2025	16:47:56.669	138		69.95
			138	69.95
			138	69.95
06/05/2025	16:47:45.005	1		69.95
			1	69.95
			1	69.95
06/05/2025	16:47:26.625	5		69.90
			5	69.90
			5	69.90
06/05/2025	16:47:16.573	5		70.00
			5	70.00
			5	70.00
06/05/2025	16:47:11.675	72		70.15
			72	70.15
			72	70.15
06/05/2025	16:46:57.068	3		70.10
			3	70.10
			3	70.10
06/05/2025	16:46:51.611	41		70.25
			41	70.25
			41	70.25
06/05/2025	16:46:47.750	200		70.25
			200	70.25
			200	70.25
06/05/2025	16:46:29.079	15		70.35
			15	70.35
			15	70.35
06/05/2025	16:46:26.645	72		70.40
			72	70.40
			72	70.40
06/05/2025	16:46:20.159	10		70.40
			10	70.40
			10	70.40
06/05/2025	16:46:01.183	800		70.55
			800	70.55
			200	70.55
			600	70.55
06/05/2025	16:45:58.267	200		70.55
			200	70.55
			200	70.55
06/05/2025	16:45:20.422	175		70.55
			175	70.55
			175	70.55
06/05/2025	16:44:42.910	2		70.55
			2	70.55
			2	70.55
06/05/2025	16:44:31.299	10		70.55
			10	70.55
			10	70.55
06/05/2025	16:42:30.125	60		70.40
			60	70.40
			60	70.40
06/05/2025	16:41:18.749	5		70.55
			5	70.55
			5	70.55
06/05/2025	16:40:50.235	50		70.50
			50	70.50
			50	70.50
06/05/2025	16:40:10.438	1		70.65
			1	70.65
			1	70.65
06/05/2025	16:39:33.631	70		70.50
			70	70.50
			70	70.50
06/05/2025	16:39:13.382	10		70.45
			10	70.45
			10	70.45
06/05/2025	16:38:10.493	50		70.45
			50	70.45
			50	70.45
06/05/2025	16:37:57.528	30		70.40
			30	70.40
			30	70.40
06/05/2025	16:37:46.859	130		70.25
			30	70.25
			130	70.25
			100	70.25
06/05/2025	16:37:23.644	50		70.20
			50	70.20
			50	70.20
06/05/2025	16:37:09.874	40		70.20
			40	70.20
			40	70.20
06/05/2025	16:37:05.964	70		70.15
			70	70.15
			70	70.15
06/05/2025	16:36:47.582	68		70.15
			68	70.15
			68	70.15
06/05/2025	16:36:47.411	72		70.15
			72	70.15
			72	70.15
06/05/2025	16:36:47.247	72		70.15
			72	70.15
			72	70.15
06/05/2025	16:36:46.224	72		70.15
			72	70.15
			72	70.15
06/05/2025	16:36:46.025	72		70.15
			72	70.15
			72	70.15
06/05/2025	16:36:41.157	72		70.15
			72	70.15
			72	70.15
06/05/2025	16:36:41.109	72		70.15
			72	70.15
			72	70.15
06/05/2025	16:36:38.138	50		70.10
			50	70.10
			50	70.10
06/05/2025	16:36:26.153	200		70.10
			200	70.10
			200	70.10
06/05/2025	16:36:09.538	15		70.10
			15	70.10
			15	70.10
06/05/2025	16:35:32.597	15		70.10
			15	70.10
			15	70.10
06/05/2025	16:35:13.416	40		70.00
			40	70.00
			40	70.00
06/05/2025	16:35:04.893	1		70.05
			1	70.05
			1	70.05
06/05/2025	16:34:01.411	5		70.05
			5	70.05
			5	70.05
06/05/2025	16:33:48.974	5		70.05
			5	70.05
			5	70.05
06/05/2025	16:33:17.426	50		70.00
			50	70.00
			50	70.00
06/05/2025	16:33:15.237	15		70.00
			15	70.00
			15	70.00
06/05/2025	16:32:57.822	50		69.90
			50	69.90
			50	69.90
06/05/2025	16:32:48.001	200		69.90
			200	69.90
			200	69.90
06/05/2025	16:32:41.032	15		70.00
			15	70.00
			15	70.00
06/05/2025	16:32:06.633	100		69.95
			100	69.95
			100	69.95
06/05/2025	16:32:06.555	200		69.95
			200	69.95
			200	69.95
06/05/2025	16:31:59.414	50		70.00
			50	70.00
			50	70.00
06/05/2025	16:31:55.137	15		70.00
			15	70.00
			15	70.00
06/05/2025	16:31:39.064	200		69.95
			200	69.95
			200	69.95
06/05/2025	16:30:28.551	90		70.05
			90	70.05
			90	70.05
06/05/2025	16:29:57.891	5		70.05
			5	70.05
			5	70.05
06/05/2025	16:29:42.290	150		70.00
			150	70.00
			150	70.00
06/05/2025	16:29:30.020	50		70.00
			50	70.00
			50	70.00
06/05/2025	16:29:08.995	100		70.00
			100	70.00
			100	70.00
06/05/2025	16:28:43.500	1 700		70.10
			1 700	70.10
			1 700	70.10
06/05/2025	16:28:35.287	3		70.25
			3	70.25
			3	70.25
06/05/2025	16:28:07.835	200		70.20
			200	70.20
			200	70.20
06/05/2025	16:28:03.290	40		70.25
			40	70.25
			40	70.25
06/05/2025	16:27:37.091	100		70.15
			100	70.15
			100	70.15
06/05/2025	16:27:29.065	2		70.20
			2	70.20
			2	70.20
06/05/2025	16:26:47.069	30		70.05
			30	70.05
			30	70.05
06/05/2025	16:26:23.518	25		70.20
			25	70.20
			25	70.20
06/05/2025	16:26:21.005	20		70.20
			20	70.20
			20	70.20
06/05/2025	16:26:03.038	800		70.05
			702	70.05
			98	70.05
			800	70.05
06/05/2025	16:25:56.517	200		70.10
			200	70.10
			200	70.10
06/05/2025	16:25:25.539	100		70.00
			100	70.00
			100	70.00
06/05/2025	16:25:21.081	60		70.05
			60	70.05
			60	70.05
06/05/2025	16:24:50.052	30		69.95
			30	69.95
			30	69.95
06/05/2025	16:24:42.548	50		70.15
			50	70.15
			50	70.15
06/05/2025	16:24:25.665	150		70.10
			150	70.10
			150	70.10
06/05/2025	16:24:13.653	30		70.10
			30	70.10
			30	70.10
06/05/2025	16:23:48.530	10		70.10
			10	70.10
			10	70.10
06/05/2025	16:23:34.990	77		70.15
			77	70.15
			77	70.15
06/05/2025	16:23:28.322	100		70.20
			100	70.20
			100	70.20
06/05/2025	16:23:23.234	20		70.20
			20	70.20
			20	70.20
06/05/2025	16:23:11.089	2		70.15
			2	70.15
			2	70.15
06/05/2025	16:23:06.146	100		70.20
			100	70.20
			100	70.20
06/05/2025	16:23:02.153	1		70.20
			1	70.20
			1	70.20
06/05/2025	16:22:45.255	170		70.10
			170	70.10
			170	70.10
06/05/2025	16:22:42.297	20		70.10
			20	70.10
			20	70.10
06/05/2025	16:22:28.798	100		70.25
			100	70.25
			100	70.25
06/05/2025	16:22:20.041	20		70.25
			20	70.25
			20	70.25
06/05/2025	16:21:59.674	1		70.20
			1	70.20
			1	70.20
06/05/2025	16:21:51.568	50		70.15
			30	70.15
			20	70.15
			50	70.15
06/05/2025	16:21:30.307	540		70.25
			400	70.25
			532	70.25
			8	70.25
			40	70.25
			100	70.25
06/05/2025	16:21:03.912	200		70.10
			200	70.10
			200	70.10
06/05/2025	16:21:00.213	20		70.10
			20	70.10
			20	70.10
06/05/2025	16:20:57.280	1		70.10
			1	70.10
			1	70.10
06/05/2025	16:20:42.348	15		70.10
			15	70.10
			15	70.10
06/05/2025	16:20:26.493	25		70.00
			25	70.00
			25	70.00
06/05/2025	16:19:56.236	50		70.00
			50	70.00
			50	70.00
06/05/2025	16:19:39.723	100		70.00
			100	70.00
			100	70.00
06/05/2025	16:19:34.182	200		70.00
			200	70.00
			200	70.00
06/05/2025	16:19:20.138	30		69.85
			30	69.85
			30	69.85
06/05/2025	16:19:17.362	1		69.75
			1	69.75
			1	69.75
06/05/2025	16:18:57.423	5		69.90
			5	69.90
			5	69.90
06/05/2025	16:18:55.262	12		69.90
			12	69.90
			12	69.90
06/05/2025	16:18:51.378	50		69.80
			50	69.80
			50	69.80
06/05/2025	16:18:51.304	200		69.80
			200	69.80
			200	69.80
06/05/2025	16:18:45.153	10		69.95
			10	69.95
			10	69.95
06/05/2025	16:18:38.456	200		69.90
			200	69.90
			200	69.90
06/05/2025	16:18:35.184	40		70.00
			40	70.00
			40	70.00
06/05/2025	16:18:31.532	210		70.00
			10	70.00
			200	70.00
			210	70.00
06/05/2025	16:18:14.540	100		70.30
			100	70.30
			100	70.30
06/05/2025	16:18:00.731	70		70.05
			70	70.05
			70	70.05
06/05/2025	16:18:00.325	212		70.00
			200	70.00
			200	70.00
			12	70.00
			12	70.00
06/05/2025	16:17:58.721	200		70.00
			88	70.00
			200	70.00
			12	70.00
			100	70.00
06/05/2025	16:17:58.563	200		70.00
			200	70.00
			200	70.00
06/05/2025	16:17:50.694	200		69.95
			200	69.95
			200	69.95
06/05/2025	16:17:44.689	200		69.95
			190	69.95
			10	69.95
			200	69.95
06/05/2025	16:17:14.173	100		69.90
			100	69.90
			100	69.90
06/05/2025	16:17:00.252	50		69.95
			50	69.95
			50	69.95
06/05/2025	16:16:29.764	35		69.75
			35	69.75
			35	69.75
06/05/2025	16:16:12.041	10		69.50
			10	69.50
			10	69.50
06/05/2025	16:15:58.531	13		69.60
			13	69.60
			13	69.60
06/05/2025	16:15:58.224	46		69.50
			46	69.50
			46	69.50
06/05/2025	16:15:46.348	200		69.50
			200	69.50
			200	69.50
06/05/2025	16:15:34.631	32		69.15
			32	69.15
			32	69.15
06/05/2025	16:15:21.253	20		69.25
			20	69.25
			20	69.25
06/05/2025	16:14:45.006	27		69.20
			27	69.20
			27	69.20
06/05/2025	16:13:03.347	19		68.95
			19	68.95
			19	68.95
06/05/2025	16:12:03.688	25		68.95
			25	68.95
			25	68.95
06/05/2025	16:11:15.046	15		69.00
			15	69.00
			15	69.00
06/05/2025	16:10:51.296	200		68.95
			200	68.95
			200	68.95
06/05/2025	16:10:25.809	22		69.00
			22	69.00
			22	69.00
06/05/2025	16:10:05.075	25		68.95
			25	68.95
			25	68.95
06/05/2025	16:09:13.338	50		69.05
			50	69.05
			50	69.05
06/05/2025	16:07:45.479	200		68.95
			200	68.95
			200	68.95
06/05/2025	16:07:41.484	10		69.05
			10	69.05
			10	69.05
06/05/2025	16:06:23.118	100		68.95
			100	68.95
			100	68.95
06/05/2025	16:05:48.790	100		68.95
			100	68.95
			100	68.95
06/05/2025	16:05:15.576	3		69.05
			3	69.05
			3	69.05
06/05/2025	16:04:34.705	2		69.10
			2	69.10
			2	69.10
06/05/2025	16:04:34.128	70		69.10
			70	69.10
			70	69.10
06/05/2025	16:04:16.997	1		69.10
			1	69.10
			1	69.10
06/05/2025	16:04:09.730	150		69.10
			150	69.10
			150	69.10
06/05/2025	16:03:37.332	100		69.10
			100	69.10
			100	69.10
06/05/2025	16:02:58.500	200		69.05
			200	69.05
			200	69.05
06/05/2025	16:02:53.830	3		69.10
			3	69.10
			3	69.10
06/05/2025	16:02:40.290	35		69.05
			35	69.05
			35	69.05
06/05/2025	16:01:58.315	1 000		69.10
			1 000	69.10
			1 000	69.10
06/05/2025	16:01:45.290	200		69.10
			200	69.10
			200	69.10
06/05/2025	16:01:04.895	200		69.05
			200	69.05
			200	69.05
06/05/2025	16:00:15.877	15		69.05
			15	69.05
			15	69.05
06/05/2025	16:00:03.926	60		69.05
			60	69.05
			60	69.05
06/05/2025	16:00:01.793	3		69.05
			3	69.05
			3	69.05
06/05/2025	15:59:58.409	100		69.00
			100	69.00
			100	69.00
06/05/2025	15:59:57.750	25		69.05
			25	69.05
			25	69.05
06/05/2025	15:59:47.421	85		68.90
			85	68.90
			85	68.90
06/05/2025	15:59:37.832	70		69.00
			70	69.00
			70	69.00
06/05/2025	15:59:15.526	200		68.90
			200	68.90
			200	68.90
06/05/2025	15:58:48.008	22		68.90
			22	68.90
			22	68.90
06/05/2025	15:58:45.538	10		68.85
			10	68.85
			10	68.85
06/05/2025	15:58:39.111	100		68.95
			100	68.95
			100	68.95
06/05/2025	15:58:38.935	20		68.95
			20	68.95
			20	68.95
06/05/2025	15:57:10.341	30		68.95
			30	68.95
			30	68.95
06/05/2025	15:55:14.079	100		69.00
			100	69.00
			100	69.00
06/05/2025	15:54:32.516	80		69.00
			50	69.00
			80	69.00
			30	69.00
06/05/2025	15:54:14.441	200		69.10
			200	69.10
			200	69.10
06/05/2025	15:53:54.558	20		69.10
			20	69.10
			20	69.10
06/05/2025	15:53:23.007	50		69.10
			50	69.10
			50	69.10
06/05/2025	15:53:22.051	80		69.05
			80	69.05
			80	69.05
06/05/2025	15:52:26.436	200		69.15
			200	69.15
			200	69.15
06/05/2025	15:52:07.507	30		69.10
			30	69.10
			30	69.10
06/05/2025	15:51:50.798	200		69.15
			200	69.15
			200	69.15
06/05/2025	15:51:10.587	80		69.10
			80	69.10
			80	69.10
06/05/2025	15:50:22.027	100		69.15
			100	69.15
			100	69.15
06/05/2025	15:50:15.984	3		69.15
			3	69.15
			3	69.15
06/05/2025	15:50:02.165	14		69.25
			14	69.25
			14	69.25
06/05/2025	15:49:47.978	100		69.20
			100	69.20
			100	69.20
06/05/2025	15:49:30.220	20		69.15
			20	69.15
			20	69.15
06/05/2025	15:49:07.860	7		69.20
			7	69.20
			7	69.20
06/05/2025	15:48:30.430	100		69.30
			100	69.30
			100	69.30
06/05/2025	15:48:19.996	72		69.30
			72	69.30
			72	69.30
06/05/2025	15:47:47.196	70		69.25
			70	69.25
			70	69.25
06/05/2025	15:47:40.443	133		69.25
			133	69.25
			133	69.25
06/05/2025	15:47:26.259	200		69.25
			200	69.25
			200	69.25
06/05/2025	15:45:51.180	3		69.35
			3	69.35
			3	69.35
06/05/2025	15:43:30.938	80		68.90
			80	68.90
			80	68.90
06/05/2025	15:43:30.875	220		68.90
			200	68.90
			220	68.90
			20	68.90
06/05/2025	15:43:29.828	50		68.95
			33	68.95
			17	68.95
			50	68.95
06/05/2025	15:43:23.248	200		68.95
			200	68.95
			200	68.95
06/05/2025	15:42:37.177	3		69.00
			3	69.00
			3	69.00
06/05/2025	15:42:07.340	9		68.90
			9	68.90
			9	68.90
06/05/2025	15:41:51.626	40		68.90
			40	68.90
			40	68.90
06/05/2025	15:41:34.139	61		68.95
			61	68.95
			61	68.95
06/05/2025	15:41:06.711	100		69.00
			100	69.00
			100	69.00
06/05/2025	15:40:39.484	200		68.90
			200	68.90
			200	68.90
06/05/2025	15:40:22.858	100		69.00
			100	69.00
			100	69.00
06/05/2025	15:39:46.972	75		69.00
			75	69.00
			75	69.00
06/05/2025	15:39:20.683	1 055		69.00
			90	69.00
			446	69.00
			519	69.00
			15	69.00
			100	69.00
			121	69.00
			100	69.00
			100	69.00
			619	69.00
06/05/2025	15:39:00.696	200		69.00
			200	69.00
			200	69.00
06/05/2025	15:38:27.839	13		69.05
			13	69.05
			13	69.05
06/05/2025	15:37:42.051	28		69.05
			28	69.05
			28	69.05
06/05/2025	15:37:40.391	1		69.10
			1	69.10
			1	69.10
06/05/2025	15:36:52.045	127		69.05
			127	69.05
			127	69.05
06/05/2025	15:36:51.475	95		69.10
			95	69.10
			95	69.10
06/05/2025	15:36:40.466	200		69.05
			200	69.05
			200	69.05
06/05/2025	15:36:40.032	30		69.05
			30	69.05
			30	69.05
06/05/2025	15:36:39.967	1		69.00
			1	69.00
			1	69.00
06/05/2025	15:36:06.758	100		69.00
			100	69.00
			100	69.00
06/05/2025	15:35:28.526	1		69.10
			1	69.10
			1	69.10
06/05/2025	15:35:03.841	30		69.15
			30	69.15
			30	69.15
06/05/2025	15:33:14.944	10		69.25
			10	69.25
			10	69.25
06/05/2025	15:32:42.679	500		69.20
			500	69.20
			200	69.20
			300	69.20
06/05/2025	15:32:37.674	200		69.20
			200	69.20
			200	69.20
06/05/2025	15:30:58.129	74		69.10
			74	69.10
			74	69.10
06/05/2025	15:30:56.129	25		69.20
			25	69.20
			25	69.20
06/05/2025	15:30:49.453	89		69.20
			89	69.20
			89	69.20
06/05/2025	15:30:49.304	200		69.20
			200	69.20
			200	69.20
06/05/2025	15:29:47.820	144		69.10
			144	69.10
			144	69.10
06/05/2025	15:29:31.474	200		69.05
			200	69.05
			200	69.05
06/05/2025	15:28:45.780	30		69.05
			30	69.05
			30	69.05
06/05/2025	15:28:27.113	180		69.00
			180	69.00
			180	69.00
06/05/2025	15:28:27.080	100		69.00
			100	69.00
			100	69.00
06/05/2025	15:28:11.393	28		69.05
			28	69.05
			28	69.05
06/05/2025	15:27:53.742	2		69.05
			2	69.05
			2	69.05
06/05/2025	15:27:34.616	50		69.05
			50	69.05
			50	69.05
06/05/2025	15:26:29.415	200		69.10
			200	69.10
			200	69.10
06/05/2025	15:26:07.293	5		69.15
			5	69.15
			5	69.15
06/05/2025	15:25:20.307	30		69.15
			30	69.15
			30	69.15
06/05/2025	15:24:44.980	4		69.20
			4	69.20
			4	69.20
06/05/2025	15:24:41.568	30		69.10
			30	69.10
			30	69.10
06/05/2025	15:24:41.457	80		69.10
			80	69.10
			80	69.10
06/05/2025	15:23:53.808	3		69.10
			3	69.10
			3	69.10
06/05/2025	15:23:40.828	2		69.20
			2	69.20
			2	69.20
06/05/2025	15:22:52.239	100		69.20
			100	69.20
			100	69.20
06/05/2025	15:22:45.637	50		69.15
			50	69.15
			50	69.15
06/05/2025	15:21:43.616	200		69.15
			200	69.15
			200	69.15
06/05/2025	15:21:20.803	20		69.25
			20	69.25
			20	69.25
06/05/2025	15:19:59.937	200		69.15
			100	69.15
			200	69.15
			100	69.15
06/05/2025	15:19:37.356	200		69.15
			200	69.15
			200	69.15
06/05/2025	15:18:37.929	200		69.20
			200	69.20
			200	69.20
06/05/2025	15:18:34.208	40		69.25
			40	69.25
			40	69.25
06/05/2025	15:18:22.942	120		69.30
			120	69.30
			120	69.30
06/05/2025	15:18:19.596	5		69.30
			5	69.30
			5	69.30
06/05/2025	15:18:03.714	10		69.30
			10	69.30
			10	69.30
06/05/2025	15:15:44.815	1		69.35
			1	69.35
			1	69.35
06/05/2025	15:15:40.037	30		69.35
			30	69.35
			30	69.35
06/05/2025	15:14:37.361	100		69.35
			100	69.35
			100	69.35
06/05/2025	15:14:25.481	500		69.30
			500	69.30
			500	69.30
06/05/2025	15:13:49.508	17		69.35
			17	69.35
			17	69.35
06/05/2025	15:13:10.332	100		69.30
			100	69.30
			100	69.30
06/05/2025	15:12:56.331	43		69.30
			43	69.30
			43	69.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 642.50
Ask: 1 645.50
Volume: 137 387
-0.03%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 17:42:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice