Tradegate Exchange

TUI AG

1323

889

8.992

Date	Time	Volume	Order Volume	Price
16/12/2025	17:43:48.641	125		8.992
			125	8.992
			125	8.992
16/12/2025	17:42:55.714	100		8.992
			100	8.992
			100	8.992
16/12/2025	17:38:26.804	150		8.992
			150	8.992
			150	8.992
16/12/2025	17:37:25.514	1 000		9.00
			1 000	9.00
			1 000	9.00
16/12/2025	17:37:22.319	1 000		9.002
			1 000	9.002
			1 000	9.002
16/12/2025	17:36:44.653	1 000		9.002
			1 000	9.002
			1 000	9.002
16/12/2025	17:36:44.166	1 000		9.002
			1 000	9.002
			1 000	9.002
16/12/2025	17:36:12.401	100		9.016
			100	9.016
			100	9.016
16/12/2025	17:35:22.599	143		9.00
			95	9.00
			48	9.00
			143	9.00
16/12/2025	17:34:25.903	1 500		9.002
			1 500	9.002
			1 500	9.002
16/12/2025	17:33:40.440	1		9.006
			1	9.006
			1	9.006
16/12/2025	17:33:05.692	487		9.002
			487	9.002
			487	9.002
16/12/2025	17:29:32.260	10		8.998
			10	8.998
			10	8.998
16/12/2025	17:28:19.061	44		9.006
			44	9.006
			44	9.006
16/12/2025	17:28:16.839	1 400		9.00
			400	9.00
			1 400	9.00
			1 000	9.00
16/12/2025	17:28:16.702	2 900		9.00
			2 200	9.00
			2 900	9.00
			700	9.00
16/12/2025	17:28:14.139	3 000		9.00
			3 000	9.00
			3 000	9.00
16/12/2025	17:28:11.561	1 910		9.00
			10	9.00
			1 900	9.00
			1 910	9.00
16/12/2025	17:27:53.685	10		8.998
			10	8.998
			10	8.998
16/12/2025	17:26:26.855	1 499		8.994
			1 499	8.994
			1 499	8.994
16/12/2025	17:25:39.331	500		8.996
			500	8.996
			500	8.996
16/12/2025	17:25:35.810	1 500		8.996
			1 500	8.996
			1 500	8.996
16/12/2025	17:25:35.553	1 500		8.996
			1 500	8.996
			1 500	8.996
16/12/2025	17:25:26.752	1 500		8.996
			1 500	8.996
			1 500	8.996
16/12/2025	17:24:23.175	5		8.994
			5	8.994
			5	8.994
16/12/2025	17:23:14.420	250		8.992
			250	8.992
			250	8.992
16/12/2025	17:23:07.599	226		8.988
			226	8.988
			226	8.988
16/12/2025	17:21:53.592	50		8.984
			50	8.984
			50	8.984
16/12/2025	17:21:12.453	1 100		8.986
			1 100	8.986
			1 100	8.986
16/12/2025	17:21:10.681	130		8.984
			130	8.984
			130	8.984
16/12/2025	17:21:00.816	1 100		8.986
			1 100	8.986
			1 100	8.986
16/12/2025	17:20:57.919	1 500		8.986
			1 500	8.986
			1 500	8.986
16/12/2025	17:18:48.088	1 035		8.99
			35	8.99
			1 035	8.99
			1 000	8.99
16/12/2025	17:17:38.430	900		8.98
			900	8.98
			900	8.98
16/12/2025	17:16:05.707	223		8.986
			223	8.986
			223	8.986
16/12/2025	17:15:54.835	1 000		8.98
			1 000	8.98
			1 000	8.98
16/12/2025	17:15:08.387	1 000		8.978
			1 000	8.978
			1 000	8.978
16/12/2025	17:15:00.196	1 000		8.974
			1 000	8.974
			1 000	8.974
16/12/2025	17:13:53.201	1 000		8.974
			1 000	8.974
			1 000	8.974
16/12/2025	17:12:44.077	990		8.97
			990	8.97
			990	8.97
16/12/2025	17:11:39.786	600		8.964
			600	8.964
			600	8.964
16/12/2025	17:11:18.330	500		8.964
			500	8.964
			500	8.964
16/12/2025	17:09:31.526	170		8.972
			170	8.972
			170	8.972
16/12/2025	17:09:16.048	2 000		8.976
			2 000	8.976
			2 000	8.976
16/12/2025	17:07:13.348	35		8.97
			35	8.97
			35	8.97
16/12/2025	17:06:39.938	17		8.968
			17	8.968
			17	8.968
16/12/2025	17:06:00.959	350		8.968
			350	8.968
			350	8.968
16/12/2025	17:05:40.254	1 780		8.972
			1 780	8.972
			1 780	8.972
16/12/2025	17:02:50.456	150		8.97
			150	8.97
			150	8.97
16/12/2025	17:02:18.738	2 000		8.976
			2 000	8.976
			2 000	8.976
16/12/2025	16:59:37.903	1 499		8.97
			1 499	8.97
			1 499	8.97
16/12/2025	16:59:18.535	1 100		8.968
			1 100	8.968
			1 100	8.968
16/12/2025	16:59:18.390	85		8.97
			85	8.97
			85	8.97
16/12/2025	16:59:10.217	2 450		8.968
			2 450	8.968
			2 450	8.968
16/12/2025	16:59:08.762	678		8.968
			678	8.968
			678	8.968
16/12/2025	16:58:20.454	225		8.966
			225	8.966
			225	8.966
16/12/2025	16:57:52.227	1		8.966
			1	8.966
			1	8.966
16/12/2025	16:56:11.578	50		8.96
			50	8.96
			50	8.96
16/12/2025	16:54:00.046	6		8.954
			6	8.954
			6	8.954
16/12/2025	16:53:44.180	214		8.954
			214	8.954
			214	8.954
16/12/2025	16:50:50.602	500		8.95
			500	8.95
			500	8.95
16/12/2025	16:50:05.404	1 200		8.954
			1 200	8.954
			1 200	8.954
16/12/2025	16:47:39.538	1		8.96
			1	8.96
			1	8.96
16/12/2025	16:47:35.406	1		8.96
			1	8.96
			1	8.96
16/12/2025	16:47:25.242	25		8.956
			25	8.956
			25	8.956
16/12/2025	16:47:17.534	9		8.956
			9	8.956
			9	8.956
16/12/2025	16:45:34.888	500		8.958
			500	8.958
			500	8.958
16/12/2025	16:43:21.516	100		8.95
			100	8.95
			100	8.95
16/12/2025	16:41:38.950	448		8.938
			448	8.938
			448	8.938
16/12/2025	16:40:50.969	500		8.936
			500	8.936
			500	8.936
16/12/2025	16:39:45.473	3		8.94
			3	8.94
			3	8.94
16/12/2025	16:39:24.418	3 400		8.942
			3 400	8.942
			3 400	8.942
16/12/2025	16:39:10.205	1 100		8.94
			1 100	8.94
			1 100	8.94
16/12/2025	16:36:19.515	166		8.952
			166	8.952
			166	8.952
16/12/2025	16:35:02.617	50		8.954
			50	8.954
			50	8.954
16/12/2025	16:34:39.857	300		8.946
			300	8.946
			300	8.946
16/12/2025	16:29:59.662	411		8.948
			411	8.948
			411	8.948
16/12/2025	16:29:10.057	170		8.932
			170	8.932
			170	8.932
16/12/2025	16:29:10.007	500		8.94
			500	8.94
			500	8.94
16/12/2025	16:26:23.756	7		8.946
			7	8.946
			7	8.946
16/12/2025	16:25:54.041	26		8.952
			26	8.952
			26	8.952
16/12/2025	16:25:07.124	350		8.95
			350	8.95
			350	8.95
16/12/2025	16:24:40.663	6		8.95
			6	8.95
			6	8.95
16/12/2025	16:24:10.231	120		8.956
			120	8.956
			120	8.956
16/12/2025	16:23:21.401	3 000		8.952
			3 000	8.952
			3 000	8.952
16/12/2025	16:23:05.999	1 000		8.95
			1 000	8.95
			1 000	8.95
16/12/2025	16:18:55.609	1 000		8.974
			1 000	8.974
			1 000	8.974
16/12/2025	16:18:16.896	300		8.972
			300	8.972
			300	8.972
16/12/2025	16:16:23.217	45		8.97
			45	8.97
			45	8.97
16/12/2025	16:14:03.626	3 000		8.99
			3 000	8.99
			3 000	8.99
16/12/2025	16:13:17.815	1 250		8.982
			1 250	8.982
			1 250	8.982
16/12/2025	16:13:01.962	1 000		8.986
			1 000	8.986
			1 000	8.986
16/12/2025	16:09:46.956	3 000		8.972
			3 000	8.972
			3 000	8.972
16/12/2025	16:09:20.878	350		8.97
			350	8.97
			350	8.97
16/12/2025	16:09:01.910	30		8.966
			30	8.966
			30	8.966
16/12/2025	16:05:48.118	1 000		8.952
			1 000	8.952
			1 000	8.952
16/12/2025	16:05:26.613	500		8.956
			500	8.956
			500	8.956
16/12/2025	16:05:26.017	394		8.952
			394	8.952
			394	8.952
16/12/2025	16:03:50.329	1 000		8.952
			1 000	8.952
			1 000	8.952
16/12/2025	16:02:51.828	800		8.96
			800	8.96
			800	8.96
16/12/2025	16:02:29.488	1 000		8.964
			1 000	8.964
			1 000	8.964
16/12/2025	16:00:08.921	56		8.998
			56	8.998
			56	8.998
16/12/2025	16:00:05.508	87		8.998
			87	8.998
			87	8.998
16/12/2025	15:59:16.336	25		8.984
			25	8.984
			25	8.984
16/12/2025	15:53:37.106	1 000		8.974
			1 000	8.974
			1 000	8.974
16/12/2025	15:49:57.874	2 013		8.954
			2 013	8.954
			2 013	8.954
16/12/2025	15:49:57.059	1 500		8.954
			1 500	8.954
			1 500	8.954
16/12/2025	15:49:28.862	250		8.946
			250	8.946
			250	8.946
16/12/2025	15:49:15.446	114		8.954
			114	8.954
			114	8.954
16/12/2025	15:48:53.777	72		8.946
			72	8.946
			72	8.946
16/12/2025	15:47:50.865	115		8.956
			115	8.956
			115	8.956
16/12/2025	15:47:13.842	2 000		8.954
			2 000	8.954
			2 000	8.954
16/12/2025	15:45:07.804	1 000		8.952
			1 000	8.952
			1 000	8.952
16/12/2025	15:43:26.658	180		8.966
			180	8.966
			180	8.966
16/12/2025	15:38:14.966	90		8.988
			90	8.988
			90	8.988
16/12/2025	15:36:50.208	4 000		8.98
			4 000	8.98
			4 000	8.98
16/12/2025	15:36:30.943	4 000		8.978
			4 000	8.978
			4 000	8.978
16/12/2025	15:36:26.610	1		8.978
			1	8.978
			1	8.978
16/12/2025	15:35:52.384	100		8.978
			100	8.978
			100	8.978
16/12/2025	15:33:10.473	200		8.964
			200	8.964
			200	8.964
16/12/2025	15:32:11.614	300		8.958
			300	8.958
			300	8.958
16/12/2025	15:31:24.288	227		8.962
			227	8.962
			227	8.962
16/12/2025	15:30:04.232	2 514		8.96
			2 344	8.96
			2 514	8.96
			170	8.96
16/12/2025	15:29:52.125	2 514		8.958
			2 514	8.958
			2 514	8.958
16/12/2025	15:29:40.517	100		8.96
			100	8.96
			100	8.96
16/12/2025	15:29:30.881	5 000		8.962
			5 000	8.962
			5 000	8.962
16/12/2025	15:28:47.085	1		8.966
			1	8.966
			1	8.966
16/12/2025	15:28:38.582	100		8.96
			100	8.96
			100	8.96
16/12/2025	15:27:30.480	3		8.958
			3	8.958
			3	8.958
16/12/2025	15:26:59.287	12		8.966
			12	8.966
			12	8.966
16/12/2025	15:26:18.148	160		8.964
			160	8.964
			160	8.964
16/12/2025	15:25:43.661	5 000		8.962
			5 000	8.962
			5 000	8.962
16/12/2025	15:25:31.483	2 000		8.966
			2 000	8.966
			2 000	8.966
16/12/2025	15:24:10.191	21		8.966
			21	8.966
			21	8.966
16/12/2025	15:22:52.522	10		8.968
			10	8.968
			10	8.968
16/12/2025	15:22:05.920	5 000		8.962
			5 000	8.962
			5 000	8.962
16/12/2025	15:22:00.158	2 688		8.964
			2 688	8.964
			2 688	8.964
16/12/2025	15:21:47.037	16		8.958
			16	8.958
			16	8.958
16/12/2025	15:20:29.824	1 040		8.966
			1 040	8.966
			1 040	8.966
16/12/2025	15:20:21.109	400		8.966
			400	8.966
			400	8.966
16/12/2025	15:20:07.981	850		8.97
			850	8.97
			850	8.97
16/12/2025	15:19:12.824	5 000		8.968
			5 000	8.968
			5 000	8.968
16/12/2025	15:18:59.505	5 000		8.968
			5 000	8.968
			5 000	8.968
16/12/2025	15:18:27.941	5 000		8.968
			5 000	8.968
			5 000	8.968
16/12/2025	15:17:52.766	377		8.964
			377	8.964
			377	8.964
16/12/2025	15:16:58.136	500		8.966
			500	8.966
			500	8.966
16/12/2025	15:15:52.775	499		8.964
			499	8.964
			499	8.964
16/12/2025	15:15:52.698	1 100		8.964
			1 100	8.964
			1 100	8.964
16/12/2025	15:15:27.290	5 000		8.968
			5 000	8.968
			5 000	8.968
16/12/2025	15:14:53.100	1 000		8.97
			1 000	8.97
			1 000	8.97
16/12/2025	15:14:49.568	15 345		8.97
			15 345	8.97
			15 345	8.97
16/12/2025	15:14:31.514	5 000		8.976
			5 000	8.976
			5 000	8.976
16/12/2025	15:14:30.929	5 000		8.976
			5 000	8.976
			5 000	8.976
16/12/2025	15:13:57.491	1 000		8.976
			1 000	8.976
			1 000	8.976
16/12/2025	15:12:20.608	4 000		8.978
			4 000	8.978
			4 000	8.978
16/12/2025	15:12:20.259	325		8.976
			325	8.976
			325	8.976
16/12/2025	15:12:02.274	5 000		8.986
			5 000	8.986
			5 000	8.986
16/12/2025	15:11:35.070	5 000		9.00
			5 000	9.00
			5 000	9.00
16/12/2025	15:11:10.400	300		9.004
			300	9.004
			300	9.004
16/12/2025	15:09:09.149	1 250		9.004
			1 250	9.004
			1 250	9.004
16/12/2025	15:07:19.903	610		9.008
			610	9.008
			610	9.008
16/12/2025	15:06:13.696	1 833		9.008
			1 833	9.008
			1 833	9.008
16/12/2025	15:06:04.726	1 290		9.012
			1 290	9.012
			1 290	9.012
16/12/2025	15:05:59.055	300		9.018
			300	9.018
			290	9.018
			10	9.018
16/12/2025	15:05:33.899	5 000		9.01
			5 000	9.01
			5 000	9.01
16/12/2025	15:05:33.516	160		9.00
			100	9.00
			160	9.00
			60	9.00
16/12/2025	15:04:52.620	100		8.994
			100	8.994
			100	8.994
16/12/2025	15:02:37.316	50		8.99
			50	8.99
			50	8.99
16/12/2025	15:01:42.684	383		8.996
			383	8.996
			383	8.996
16/12/2025	15:01:36.057	93		8.99
			93	8.99
			93	8.99
16/12/2025	15:01:18.547	50		8.994
			50	8.994
			50	8.994
16/12/2025	15:00:26.247	130		8.994
			130	8.994
			130	8.994
16/12/2025	15:00:05.236	1 200		8.99
			1 200	8.99
			1 200	8.99
16/12/2025	14:55:42.197	1		8.998
			1	8.998
			1	8.998
16/12/2025	14:55:39.325	30		8.998
			30	8.998
			30	8.998
16/12/2025	14:53:05.846	780		8.996
			780	8.996
			780	8.996
16/12/2025	14:52:42.739	250		8.994
			250	8.994
			250	8.994
16/12/2025	14:49:01.178	300		9.00
			300	9.00
			300	9.00
16/12/2025	14:46:31.453	199		9.006
			199	9.006
			199	9.006
16/12/2025	14:45:52.620	50		9.006
			50	9.006
			50	9.006
16/12/2025	14:43:39.075	200		9.006
			200	9.006
			200	9.006
16/12/2025	14:43:06.353	50		9.002
			50	9.002
			50	9.002
16/12/2025	14:42:59.263	500		9.002
			500	9.002
			500	9.002
16/12/2025	14:41:35.795	175		9.004
			175	9.004
			175	9.004
16/12/2025	14:39:58.721	100		9.012
			100	9.012
			100	9.012
16/12/2025	14:39:39.060	1 000		9.008
			1 000	9.008
			1 000	9.008
16/12/2025	14:39:33.818	4		9.008
			4	9.008
			4	9.008
16/12/2025	14:36:50.850	19		9.006
			19	9.006
			19	9.006
16/12/2025	14:35:12.061	3		9.006
			3	9.006
			3	9.006
16/12/2025	14:34:58.188	48		9.006
			48	9.006
			48	9.006
16/12/2025	14:34:30.438	15		9.002
			15	9.002
			15	9.002
16/12/2025	14:31:44.327	2 270		9.016
			2 270	9.016
			2 270	9.016
16/12/2025	14:31:38.310	1 800		9.01
			1 800	9.01
			1 800	9.01
16/12/2025	14:31:02.112	106		9.012
			106	9.012
			106	9.012
16/12/2025	14:30:36.670	4 500		9.01
			2 500	9.01
			4 500	9.01
			2 000	9.01
16/12/2025	14:30:32.928	5 000		9.01
			4 500	9.01
			5 000	9.01
			500	9.01
16/12/2025	14:30:27.991	7 129		9.00
			2 000	9.00
			25	9.00
			1 000	9.00
			994	9.00
			5 000	9.00
			1 000	9.00
			1 110	9.00
			2 129	9.00
			1 000	9.00
16/12/2025	14:30:24.780	5 000		9.00
			500	9.00
			1 000	9.00
			20	9.00
			190	9.00
			590	9.00
			5 000	9.00
			250	9.00
			2 200	9.00
			250	9.00
16/12/2025	14:29:56.896	100		8.992
			100	8.992
			100	8.992
16/12/2025	14:29:15.344	443		8.992
			443	8.992
			443	8.992
16/12/2025	14:28:10.441	400		8.99
			400	8.99
			400	8.99
16/12/2025	14:27:51.642	140		8.99
			140	8.99
			140	8.99
16/12/2025	14:25:16.433	200		8.994
			200	8.994
			200	8.994
16/12/2025	14:24:51.981	150		8.988
			150	8.988
			150	8.988
16/12/2025	14:24:41.082	15		8.994
			15	8.994
			15	8.994
16/12/2025	14:24:17.715	10		8.988
			10	8.988
			10	8.988
16/12/2025	14:23:37.376	118		8.99
			118	8.99
			118	8.99
16/12/2025	14:22:47.645	278		8.996
			278	8.996
			278	8.996
16/12/2025	14:22:15.091	500		8.996
			500	8.996
			500	8.996
16/12/2025	14:20:48.739	50		8.996
			50	8.996
			50	8.996
16/12/2025	14:19:27.595	3		8.994
			3	8.994
			3	8.994
16/12/2025	14:16:21.413	200		8.992
			200	8.992
			200	8.992
16/12/2025	14:16:16.520	117		8.988
			117	8.988
			117	8.988
16/12/2025	14:13:27.466	1 000		8.994
			1 000	8.994
			1 000	8.994
16/12/2025	14:13:22.364	400		8.998
			400	8.998
			400	8.998
16/12/2025	14:09:14.132	219		8.98
			219	8.98
			219	8.98
16/12/2025	14:08:10.417	11		8.974
			11	8.974
			11	8.974
16/12/2025	14:07:34.778	100		8.98
			100	8.98
			100	8.98
16/12/2025	14:06:07.952	50		8.976
			50	8.976
			50	8.976
16/12/2025	14:01:12.643	20		8.978
			20	8.978
			20	8.978
16/12/2025	14:00:11.918	100		8.97
			100	8.97
			100	8.97
16/12/2025	13:59:51.529	80		8.978
			80	8.978
			80	8.978
16/12/2025	13:57:00.237	111		8.962
			111	8.962
			111	8.962
16/12/2025	13:56:06.012	1 000		8.958
			1 000	8.958
			1 000	8.958
16/12/2025	13:55:53.822	500		8.958
			500	8.958
			500	8.958
16/12/2025	13:55:52.437	100		8.962
			100	8.962
			100	8.962
16/12/2025	13:55:30.673	100		8.958
			100	8.958
			100	8.958
16/12/2025	13:53:58.165	200		8.974
			200	8.974
			200	8.974
16/12/2025	13:51:13.992	300		8.97
			300	8.97
			300	8.97
16/12/2025	13:49:38.672	3 000		8.972
			3 000	8.972
			3 000	8.972
16/12/2025	13:49:11.938	100		8.98
			100	8.98
			100	8.98
16/12/2025	13:46:34.677	500		8.974
			500	8.974
			500	8.974
16/12/2025	13:46:17.852	346		8.97
			346	8.97
			346	8.97
16/12/2025	13:45:59.133	1		8.964
			1	8.964
			1	8.964
16/12/2025	13:44:33.211	300		8.954
			300	8.954
			300	8.954
16/12/2025	13:43:27.954	200		8.96
			200	8.96
			200	8.96
16/12/2025	13:43:22.813	150		8.954
			150	8.954
			150	8.954
16/12/2025	13:39:30.293	268		8.96
			268	8.96
			268	8.96
16/12/2025	13:39:20.456	5		8.954
			5	8.954
			5	8.954
16/12/2025	13:34:54.985	1 000		8.964
			1 000	8.964
			1 000	8.964
16/12/2025	13:34:49.832	222		8.956
			222	8.956
			222	8.956
16/12/2025	13:30:04.723	1		8.964
			1	8.964
			1	8.964
16/12/2025	13:29:52.650	1		8.958
			1	8.958
			1	8.958
16/12/2025	13:28:48.825	150		8.964
			150	8.964
			150	8.964
16/12/2025	13:27:58.612	1		8.956
			1	8.956
			1	8.956
16/12/2025	13:25:39.031	777		8.966
			777	8.966
			777	8.966
16/12/2025	13:25:30.028	500		8.966
			500	8.966
			500	8.966
16/12/2025	13:24:19.368	700		8.958
			700	8.958
			700	8.958
16/12/2025	13:22:07.403	147		8.954
			147	8.954
			147	8.954
16/12/2025	13:19:48.841	100		8.952
			100	8.952
			100	8.952
16/12/2025	13:18:07.651	800		8.952
			800	8.952
			800	8.952
16/12/2025	13:17:06.709	756		8.942
			756	8.942
			756	8.942
16/12/2025	13:15:42.877	400		8.932
			400	8.932
			400	8.932
16/12/2025	13:14:41.858	500		8.934
			500	8.934
			500	8.934
16/12/2025	13:10:40.080	35		8.93
			35	8.93
			35	8.93
16/12/2025	13:08:01.350	765		8.938
			765	8.938
			765	8.938
16/12/2025	13:06:26.654	620		8.934
			620	8.934
			620	8.934
16/12/2025	13:05:43.078	1 000		8.94
			1 000	8.94
			1 000	8.94
16/12/2025	13:05:24.599	4 500		8.936
			4 500	8.936
			4 500	8.936
16/12/2025	13:03:21.292	700		8.94
			700	8.94
			700	8.94
16/12/2025	13:01:55.013	100		8.938
			100	8.938
			100	8.938
16/12/2025	12:58:24.144	2 500		8.926
			2 500	8.926
			2 500	8.926
16/12/2025	12:55:29.614	1 000		8.926
			1 000	8.926
			1 000	8.926
16/12/2025	12:55:00.270	500		8.926
			500	8.926
			500	8.926
16/12/2025	12:53:47.196	100		8.936
			100	8.936
			100	8.936
16/12/2025	12:52:33.603	101		8.936
			101	8.936
			101	8.936
16/12/2025	12:50:50.627	4 000		8.922
			4 000	8.922
			4 000	8.922
16/12/2025	12:50:33.319	4 000		8.92
			4 000	8.92
			4 000	8.92
16/12/2025	12:50:30.827	251		8.918
			251	8.918
			251	8.918
16/12/2025	12:49:38.521	1 000		8.916
			1 000	8.916
			1 000	8.916
16/12/2025	12:48:08.101	1 500		8.914
			1 500	8.914
			1 500	8.914
16/12/2025	12:47:33.327	2 000		8.92
			2 000	8.92
			2 000	8.92
16/12/2025	12:47:05.448	860		8.926
			860	8.926
			860	8.926
16/12/2025	12:46:07.939	620		8.926
			620	8.926
			620	8.926
16/12/2025	12:45:03.583	1 200		8.93
			1 200	8.93
			1 200	8.93
16/12/2025	12:44:34.512	3 355		8.934
			3 355	8.934
			3 355	8.934
16/12/2025	12:41:38.722	1 001		8.936
			1 001	8.936
			1 001	8.936
16/12/2025	12:37:12.348	3 500		8.946
			3 500	8.946
			3 500	8.946
16/12/2025	12:35:22.829	11		8.942
			11	8.942
			11	8.942
16/12/2025	12:33:53.303	1 100		8.948
			1 100	8.948
			1 100	8.948
16/12/2025	12:33:07.258	100		8.944
			100	8.944
			100	8.944
16/12/2025	12:31:44.645	1 250		8.934
			1 250	8.934
			1 250	8.934
16/12/2025	12:30:32.178	339		8.93
			339	8.93
			339	8.93
16/12/2025	12:29:30.063	150		8.938
			150	8.938
			150	8.938
16/12/2025	12:29:08.097	1 000		8.938
			1 000	8.938
			1 000	8.938
16/12/2025	12:28:57.764	120		8.934
			120	8.934
			120	8.934
16/12/2025	12:28:16.819	56		8.934
			56	8.934
			56	8.934
16/12/2025	12:26:21.209	21		8.938
			21	8.938
			21	8.938
16/12/2025	12:26:12.000	12		8.946
			12	8.946
			12	8.946
16/12/2025	12:25:56.619	500		8.938
			500	8.938
			500	8.938
16/12/2025	12:24:20.328	550		8.938
			550	8.938
			550	8.938
16/12/2025	12:24:16.738	254		8.928
			254	8.928
			254	8.928
16/12/2025	12:23:11.634	15		8.94
			15	8.94
			15	8.94
16/12/2025	12:23:05.233	200		8.94
			200	8.94
			200	8.94
16/12/2025	12:22:45.780	156		8.94
			156	8.94
			156	8.94
16/12/2025	12:21:43.988	1 700		8.938
			1 700	8.938
			1 700	8.938
16/12/2025	12:21:41.711	5 000		8.938
			5 000	8.938
			5 000	8.938
16/12/2025	12:21:07.257	5 000		8.938
			5 000	8.938
			5 000	8.938
16/12/2025	12:10:22.011	3 000		8.94
			3 000	8.94
			290	8.94
			2 710	8.94
16/12/2025	12:09:57.452	1		8.942
			1	8.942
			1	8.942
16/12/2025	12:08:19.056	3		8.934
			3	8.934
			3	8.934
16/12/2025	12:05:52.524	300		8.95
			300	8.95
			300	8.95
16/12/2025	12:04:34.194	103		8.942
			103	8.942
			103	8.942
16/12/2025	12:03:56.072	60		8.95
			60	8.95
			60	8.95
16/12/2025	12:02:33.796	400		8.944
			400	8.944
			400	8.944
16/12/2025	12:02:12.665	250		8.94
			250	8.94
			250	8.94
16/12/2025	12:00:05.752	558		8.952
			558	8.952
			558	8.952
16/12/2025	11:58:33.711	30		8.954
			30	8.954
			30	8.954
16/12/2025	11:58:13.008	1 900		8.944
			1 900	8.944
			1 900	8.944
16/12/2025	11:56:23.275	289		8.948
			289	8.948
			289	8.948
16/12/2025	11:55:04.691	400		8.948
			400	8.948
			400	8.948
16/12/2025	11:53:53.716	372		8.952
			372	8.952
			372	8.952
16/12/2025	11:53:15.969	2 000		8.952
			2 000	8.952
			2 000	8.952
16/12/2025	11:51:39.207	120		8.958
			120	8.958
			120	8.958
16/12/2025	11:50:44.480	153		8.95
			153	8.95
			153	8.95
16/12/2025	11:48:11.378	999		8.954
			999	8.954
			999	8.954
16/12/2025	11:46:48.316	400		8.954
			400	8.954
			400	8.954
16/12/2025	11:46:39.942	27		8.954
			27	8.954
			27	8.954
16/12/2025	11:45:46.650	500		8.952
			500	8.952
			500	8.952
16/12/2025	11:45:31.411	1 000		8.958
			1 000	8.958
			1 000	8.958
16/12/2025	11:44:45.893	300		8.95
			300	8.95
			300	8.95
16/12/2025	11:42:39.963	5 000		8.93
			5 000	8.93
			5 000	8.93
16/12/2025	11:42:33.603	5 000		8.93
			5 000	8.93
			5 000	8.93
16/12/2025	11:42:24.214	111		8.936
			111	8.936
			111	8.936
16/12/2025	11:42:12.091	3 100		8.932
			3 100	8.932
			3 100	8.932

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 500.00
Ask: 1 500.50
Volume: 68 068
-2.15%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 17:45:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice