Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

1935

1761

493.05

Date	Time	Volume	Order Volume	Price
02/07/2025	19:59:52.471	29		493.05
			29	493.05
			29	493.05
02/07/2025	19:59:16.513	3		493.10
			3	493.10
			3	493.10
02/07/2025	19:58:59.514	1		493.20
			1	493.20
			1	493.20
02/07/2025	19:58:52.827	2		493.20
			2	493.20
			2	493.20
02/07/2025	19:57:38.023	5		493.10
			5	493.10
			5	493.10
02/07/2025	19:57:37.716	1		493.20
			1	493.20
			1	493.20
02/07/2025	19:57:36.209	1		493.20
			1	493.20
			1	493.20
02/07/2025	19:56:48.019	1		493.20
			1	493.20
			1	493.20
02/07/2025	19:55:31.328	10		493.20
			10	493.20
			10	493.20
02/07/2025	19:55:26.425	1		493.10
			1	493.10
			1	493.10
02/07/2025	19:54:49.625	3		492.60
			3	492.60
			3	492.60
02/07/2025	19:53:59.561	21		493.20
			21	493.20
			21	493.20
02/07/2025	19:53:06.592	28		493.10
			28	493.10
			28	493.10
02/07/2025	19:52:43.331	25		493.20
			25	493.20
			25	493.20
02/07/2025	19:51:55.239	4		493.20
			4	493.20
			4	493.20
02/07/2025	19:51:52.683	15		493.20
			15	493.20
			15	493.20
02/07/2025	19:51:42.313	4		493.20
			4	493.20
			4	493.20
02/07/2025	19:50:16.231	2		492.95
			2	492.95
			2	492.95
02/07/2025	19:49:29.673	5		493.20
			5	493.20
			5	493.20
02/07/2025	19:48:08.168	2		493.20
			2	493.20
			2	493.20
02/07/2025	19:46:30.877	6		493.20
			6	493.20
			6	493.20
02/07/2025	19:46:12.727	8		493.20
			8	493.20
			8	493.20
02/07/2025	19:45:30.972	3		492.85
			3	492.85
			3	492.85
02/07/2025	19:43:57.270	20		493.50
			20	493.50
			20	493.50
02/07/2025	19:43:53.780	2		493.55
			1	493.55
			1	493.55
			2	493.55
02/07/2025	19:42:19.228	13		493.55
			13	493.55
			13	493.55
02/07/2025	19:42:19.139	20		493.55
			20	493.55
			20	493.55
02/07/2025	19:42:14.445	7		493.80
			7	493.80
			7	493.80
02/07/2025	19:41:40.583	7		493.55
			7	493.55
			7	493.55
02/07/2025	19:41:12.953	5		493.80
			5	493.80
			5	493.80
02/07/2025	19:40:38.446	5		493.85
			5	493.85
			5	493.85
02/07/2025	19:39:24.511	1		493.85
			1	493.85
			1	493.85
02/07/2025	19:37:58.128	1		493.85
			1	493.85
			1	493.85
02/07/2025	19:37:27.549	1		493.85
			1	493.85
			1	493.85
02/07/2025	19:37:09.241	1		493.85
			1	493.85
			1	493.85
02/07/2025	19:36:30.098	1		493.60
			1	493.60
			1	493.60
02/07/2025	19:36:28.222	20		493.50
			20	493.50
			20	493.50
02/07/2025	19:36:09.993	10		493.45
			10	493.45
			10	493.45
02/07/2025	19:36:04.234	1		492.95
			1	492.95
			1	492.95
02/07/2025	19:34:38.650	10		493.45
			10	493.45
			10	493.45
02/07/2025	19:34:29.233	10		493.05
			10	493.05
			10	493.05
02/07/2025	19:33:40.023	5		492.95
			5	492.95
			5	492.95
02/07/2025	19:32:17.696	1		493.85
			1	493.85
			1	493.85
02/07/2025	19:31:30.204	5		493.95
			5	493.95
			5	493.95
02/07/2025	19:31:27.376	3		493.05
			3	493.05
			3	493.05
02/07/2025	19:31:12.080	1		493.05
			1	493.05
			1	493.05
02/07/2025	19:30:54.976	3		493.85
			3	493.85
			3	493.85
02/07/2025	19:30:36.362	1		493.85
			1	493.85
			1	493.85
02/07/2025	19:29:53.459	9		492.95
			9	492.95
			9	492.95
02/07/2025	19:29:52.175	1		493.85
			1	493.85
			1	493.85
02/07/2025	19:28:47.649	7		493.95
			7	493.95
			7	493.95
02/07/2025	19:28:39.778	20		493.95
			7	493.95
			1	493.95
			12	493.95
			18	493.95
			2	493.95
02/07/2025	19:28:12.696	12		493.50
			12	493.50
			12	493.50
02/07/2025	19:27:56.533	1		493.50
			1	493.50
			1	493.50
02/07/2025	19:27:33.430	1		493.50
			1	493.50
			1	493.50
02/07/2025	19:27:21.657	4		492.95
			4	492.95
			4	492.95
02/07/2025	19:27:06.643	8		493.50
			8	493.50
			8	493.50
02/07/2025	19:26:55.068	1		493.50
			1	493.50
			1	493.50
02/07/2025	19:26:54.920	16		492.95
			5	492.95
			11	492.95
			16	492.95
02/07/2025	19:26:47.721	2		493.50
			1	493.50
			1	493.50
			2	493.50
02/07/2025	19:26:02.177	1		493.50
			1	493.50
			1	493.50
02/07/2025	19:25:00.619	3		493.50
			3	493.50
			3	493.50
02/07/2025	19:24:55.178	1		493.50
			1	493.50
			1	493.50
02/07/2025	19:24:17.049	1		493.50
			1	493.50
			1	493.50
02/07/2025	19:24:05.672	4		492.85
			4	492.85
			4	492.85
02/07/2025	19:23:54.704	3		493.50
			3	493.50
			3	493.50
02/07/2025	19:23:39.309	1		493.50
			1	493.50
			1	493.50
02/07/2025	19:22:35.686	2		493.50
			2	493.50
			2	493.50
02/07/2025	19:21:16.208	1		493.50
			1	493.50
			1	493.50
02/07/2025	19:21:06.592	6		493.50
			6	493.50
			6	493.50
02/07/2025	19:20:47.535	1		493.50
			1	493.50
			1	493.50
02/07/2025	19:20:19.867	3		493.50
			3	493.50
			3	493.50
02/07/2025	19:20:13.729	4		492.85
			4	492.85
			4	492.85
02/07/2025	19:19:59.737	101		493.25
			101	493.25
			101	493.25
02/07/2025	19:19:36.285	4		493.50
			4	493.50
			4	493.50
02/07/2025	19:19:18.411	1		493.30
			1	493.30
			1	493.30
02/07/2025	19:18:41.577	1		493.30
			1	493.30
			1	493.30
02/07/2025	19:18:36.117	2		493.80
			2	493.80
			2	493.80
02/07/2025	19:18:21.059	3		493.30
			3	493.30
			3	493.30
02/07/2025	19:18:00.627	1		493.80
			1	493.80
			1	493.80
02/07/2025	19:17:50.404	10		493.80
			10	493.80
			10	493.80
02/07/2025	19:17:47.955	273		493.80
			273	493.80
			268	493.80
			5	493.80
02/07/2025	19:17:11.210	30		493.80
			30	493.80
			30	493.80
02/07/2025	19:16:41.565	1		493.80
			1	493.80
			1	493.80
02/07/2025	19:16:19.832	1		493.30
			1	493.30
			1	493.30
02/07/2025	19:16:06.752	1		493.80
			1	493.80
			1	493.80
02/07/2025	19:15:55.892	1		493.80
			1	493.80
			1	493.80
02/07/2025	19:15:16.320	5		493.80
			5	493.80
			5	493.80
02/07/2025	19:15:06.500	1		493.30
			1	493.30
			1	493.30
02/07/2025	19:14:26.015	6		493.70
			6	493.70
			6	493.70
02/07/2025	19:14:15.599	3		493.30
			3	493.30
			3	493.30
02/07/2025	19:13:53.746	10		493.30
			10	493.30
			10	493.30
02/07/2025	19:13:53.638	1		493.80
			1	493.80
			1	493.80
02/07/2025	19:13:38.527	2		493.30
			2	493.30
			2	493.30
02/07/2025	19:13:00.392	2		493.30
			2	493.30
			2	493.30
02/07/2025	19:12:54.290	100		493.65
			100	493.65
			100	493.65
02/07/2025	19:12:11.397	20		493.60
			20	493.60
			20	493.60
02/07/2025	19:11:28.198	2		493.60
			2	493.60
			2	493.60
02/07/2025	19:11:05.962	1		493.60
			1	493.60
			1	493.60
02/07/2025	19:10:34.785	3		493.60
			3	493.60
			3	493.60
02/07/2025	19:10:09.331	1		493.60
			1	493.60
			1	493.60
02/07/2025	19:09:44.880	1		493.60
			1	493.60
			1	493.60
02/07/2025	19:09:10.549	3		493.60
			3	493.60
			3	493.60
02/07/2025	19:08:48.066	10		493.40
			10	493.40
			10	493.40
02/07/2025	19:08:41.239	4		492.75
			4	492.75
			3	492.75
			1	492.75
02/07/2025	19:08:22.372	8		493.35
			8	493.35
			8	493.35
02/07/2025	19:08:18.557	1		493.35
			1	493.35
			1	493.35
02/07/2025	19:07:46.837	10		493.30
			10	493.30
			10	493.30
02/07/2025	19:07:43.856	1		493.30
			1	493.30
			1	493.30
02/07/2025	19:07:35.972	10		493.30
			10	493.30
			10	493.30
02/07/2025	19:07:07.640	1		493.30
			1	493.30
			1	493.30
02/07/2025	19:06:41.693	6		492.35
			6	492.35
			6	492.35
02/07/2025	19:06:04.616	1		493.30
			1	493.30
			1	493.30
02/07/2025	19:06:01.383	1		492.35
			1	492.35
			1	492.35
02/07/2025	19:05:47.824	10		492.60
			10	492.60
			10	492.60
02/07/2025	19:05:43.001	4		492.45
			4	492.45
			2	492.45
			1	492.45
			1	492.45
02/07/2025	19:04:47.353	10		492.55
			10	492.55
			10	492.55
02/07/2025	19:04:18.241	3		492.65
			3	492.65
			3	492.65
02/07/2025	19:03:36.965	22		492.65
			22	492.65
			22	492.65
02/07/2025	19:03:36.347	6		492.65
			6	492.65
			6	492.65
02/07/2025	19:02:59.497	1		493.35
			1	493.35
			1	493.35
02/07/2025	19:01:21.060	4		492.75
			2	492.75
			2	492.75
			4	492.75
02/07/2025	19:01:17.148	50		493.60
			50	493.60
			50	493.60
02/07/2025	19:01:05.262	30		493.40
			30	493.40
			30	493.40
02/07/2025	19:00:39.366	25		493.55
			25	493.55
			25	493.55
02/07/2025	19:00:35.524	1		493.55
			1	493.55
			1	493.55
02/07/2025	19:00:00.671	100		493.65
			100	493.65
			100	493.65
02/07/2025	18:59:54.457	25		493.60
			25	493.60
			25	493.60
02/07/2025	18:59:43.628	25		493.60
			25	493.60
			25	493.60
02/07/2025	18:59:21.159	1		493.60
			1	493.60
			1	493.60
02/07/2025	18:58:54.395	5		493.60
			5	493.60
			5	493.60
02/07/2025	18:58:35.419	30		493.60
			30	493.60
			30	493.60
02/07/2025	18:58:32.681	1		493.60
			1	493.60
			1	493.60
02/07/2025	18:57:59.254	30		493.60
			30	493.60
			30	493.60
02/07/2025	18:57:55.302	1		493.60
			1	493.60
			1	493.60
02/07/2025	18:57:32.286	2		493.60
			2	493.60
			2	493.60
02/07/2025	18:57:29.654	2		493.60
			2	493.60
			2	493.60
02/07/2025	18:57:29.045	1		493.60
			1	493.60
			1	493.60
02/07/2025	18:57:23.040	3		493.60
			3	493.60
			3	493.60
02/07/2025	18:57:06.198	1		493.85
			1	493.85
			1	493.85
02/07/2025	18:56:41.699	2		493.85
			2	493.85
			2	493.85
02/07/2025	18:56:28.001	1		493.85
			1	493.85
			1	493.85
02/07/2025	18:56:19.697	1		493.20
			1	493.20
			1	493.20
02/07/2025	18:56:09.644	4		493.85
			4	493.85
			4	493.85
02/07/2025	18:55:30.077	1		493.20
			1	493.20
			1	493.20
02/07/2025	18:55:29.529	10		493.85
			10	493.85
			10	493.85
02/07/2025	18:54:04.560	21		493.45
			3	493.45
			21	493.45
			18	493.45
02/07/2025	18:53:42.171	2		493.40
			2	493.40
			2	493.40
02/07/2025	18:53:40.906	5		493.40
			5	493.40
			5	493.40
02/07/2025	18:53:33.952	1		493.40
			1	493.40
			1	493.40
02/07/2025	18:52:56.583	2		493.40
			2	493.40
			2	493.40
02/07/2025	18:52:50.312	1		493.40
			1	493.40
			1	493.40
02/07/2025	18:52:14.887	1		493.40
			1	493.40
			1	493.40
02/07/2025	18:51:41.080	1		493.40
			1	493.40
			1	493.40
02/07/2025	18:51:31.233	8		493.40
			8	493.40
			8	493.40
02/07/2025	18:49:48.708	13		493.20
			13	493.20
			13	493.20
02/07/2025	18:49:30.672	2		493.40
			2	493.40
			2	493.40
02/07/2025	18:48:50.348	3		493.20
			3	493.20
			3	493.20
02/07/2025	18:48:07.195	1		493.10
			1	493.10
			1	493.10
02/07/2025	18:47:24.310	1		493.40
			1	493.40
			1	493.40
02/07/2025	18:47:14.747	1		493.10
			1	493.10
			1	493.10
02/07/2025	18:46:12.614	5		493.85
			5	493.85
			5	493.85
02/07/2025	18:45:45.722	10		493.85
			10	493.85
			10	493.85
02/07/2025	18:44:30.912	6		493.85
			6	493.85
			6	493.85
02/07/2025	18:44:05.194	1		493.85
			1	493.85
			1	493.85
02/07/2025	18:44:01.908	2		493.85
			2	493.85
			2	493.85
02/07/2025	18:43:50.494	3		493.10
			3	493.10
			3	493.10
02/07/2025	18:43:48.996	4		493.85
			4	493.85
			4	493.85
02/07/2025	18:43:36.508	1		493.85
			1	493.85
			1	493.85
02/07/2025	18:43:04.095	2		493.85
			2	493.85
			2	493.85
02/07/2025	18:42:52.458	21		493.50
			21	493.50
			21	493.50
02/07/2025	18:42:29.057	2		493.45
			2	493.45
			2	493.45
02/07/2025	18:42:12.781	2		493.45
			2	493.45
			2	493.45
02/07/2025	18:41:42.089	1		493.45
			1	493.45
			1	493.45
02/07/2025	18:41:29.279	6		493.85
			6	493.85
			6	493.85
02/07/2025	18:41:21.050	1		493.85
			1	493.85
			1	493.85
02/07/2025	18:40:54.784	1		493.85
			1	493.85
			1	493.85
02/07/2025	18:40:33.259	1		493.20
			1	493.20
			1	493.20
02/07/2025	18:40:29.159	17		493.85
			17	493.85
			17	493.85
02/07/2025	18:40:29.101	33		493.85
			30	493.85
			3	493.85
			33	493.85
02/07/2025	18:40:16.376	2		493.85
			2	493.85
			2	493.85
02/07/2025	18:39:51.707	1		493.85
			1	493.85
			1	493.85
02/07/2025	18:39:33.800	2		493.85
			2	493.85
			2	493.85
02/07/2025	18:39:18.106	2		493.85
			2	493.85
			2	493.85
02/07/2025	18:39:17.979	1		492.90
			1	492.90
			1	492.90
02/07/2025	18:38:48.382	2		493.85
			2	493.85
			2	493.85
02/07/2025	18:37:13.494	20		493.85
			20	493.85
			20	493.85
02/07/2025	18:36:52.277	3		492.90
			3	492.90
			3	492.90
02/07/2025	18:36:09.012	1		493.85
			1	493.85
			1	493.85
02/07/2025	18:36:06.814	1		493.85
			1	493.85
			1	493.85
02/07/2025	18:36:04.585	1		493.85
			1	493.85
			1	493.85
02/07/2025	18:35:18.936	5		493.65
			5	493.65
			5	493.65
02/07/2025	18:35:07.451	10		492.75
			10	492.75
			10	492.75
02/07/2025	18:34:55.718	50		493.00
			50	493.00
			50	493.00
02/07/2025	18:34:24.416	3		492.95
			3	492.95
			3	492.95
02/07/2025	18:33:46.825	4		492.95
			4	492.95
			4	492.95
02/07/2025	18:32:20.844	11		492.95
			11	492.95
			11	492.95
02/07/2025	18:31:48.992	3		492.95
			3	492.95
			3	492.95
02/07/2025	18:31:07.565	1		492.95
			1	492.95
			1	492.95
02/07/2025	18:31:07.387	30		492.95
			30	492.95
			30	492.95
02/07/2025	18:31:04.524	39		492.95
			9	492.95
			30	492.95
			10	492.95
			29	492.95
02/07/2025	18:29:28.745	1		492.40
			1	492.40
			1	492.40
02/07/2025	18:29:10.428	2		492.40
			2	492.40
			2	492.40
02/07/2025	18:27:21.605	2		492.40
			2	492.40
			2	492.40
02/07/2025	18:26:10.521	1		492.05
			1	492.05
			1	492.05
02/07/2025	18:24:12.256	1		492.05
			1	492.05
			1	492.05
02/07/2025	18:23:56.395	1		492.40
			1	492.40
			1	492.40
02/07/2025	18:23:48.236	1		492.05
			1	492.05
			1	492.05
02/07/2025	18:23:20.280	5		492.40
			5	492.40
			5	492.40
02/07/2025	18:22:40.674	1		492.05
			1	492.05
			1	492.05
02/07/2025	18:22:14.293	14		492.45
			14	492.45
			14	492.45
02/07/2025	18:22:13.740	30		492.45
			30	492.45
			30	492.45
02/07/2025	18:22:09.264	2		492.40
			1	492.40
			2	492.40
			1	492.40
02/07/2025	18:21:33.850	12		492.40
			12	492.40
			12	492.40
02/07/2025	18:20:32.698	1		492.45
			1	492.45
			1	492.45
02/07/2025	18:19:43.445	3		492.45
			3	492.45
			3	492.45
02/07/2025	18:19:41.037	6		492.45
			6	492.45
			6	492.45
02/07/2025	18:19:03.435	1		492.45
			1	492.45
			1	492.45
02/07/2025	18:18:33.022	4		492.45
			4	492.45
			4	492.45
02/07/2025	18:18:16.854	3		492.35
			3	492.35
			3	492.35
02/07/2025	18:17:52.997	1		492.50
			1	492.50
			1	492.50
02/07/2025	18:17:09.865	25		492.50
			25	492.50
			25	492.50
02/07/2025	18:17:09.823	25		492.60
			25	492.60
			25	492.60
02/07/2025	18:17:07.518	1		492.90
			1	492.90
			1	492.90
02/07/2025	18:16:38.632	1		492.90
			1	492.90
			1	492.90
02/07/2025	18:15:49.923	1		492.90
			1	492.90
			1	492.90
02/07/2025	18:14:37.582	1		492.60
			1	492.60
			1	492.60
02/07/2025	18:14:25.792	1		492.90
			1	492.90
			1	492.90
02/07/2025	18:14:18.411	2		492.90
			2	492.90
			2	492.90
02/07/2025	18:14:13.637	3		492.60
			3	492.60
			3	492.60
02/07/2025	18:13:35.992	3		492.90
			2	492.90
			1	492.90
			3	492.90
02/07/2025	18:12:52.951	2		492.90
			2	492.90
			2	492.90
02/07/2025	18:11:19.422	5		492.95
			5	492.95
			5	492.95
02/07/2025	18:11:13.893	1		492.95
			1	492.95
			1	492.95
02/07/2025	18:10:14.172	2		492.60
			2	492.60
			2	492.60
02/07/2025	18:09:06.016	2		492.60
			2	492.60
			2	492.60
02/07/2025	18:08:50.821	1		493.05
			1	493.05
			1	493.05
02/07/2025	18:07:35.339	5		493.05
			5	493.05
			5	493.05
02/07/2025	18:07:26.712	2		493.05
			2	493.05
			2	493.05
02/07/2025	18:07:21.191	1		493.05
			1	493.05
			1	493.05
02/07/2025	18:07:14.442	14		492.60
			14	492.60
			14	492.60
02/07/2025	18:07:14.335	8		492.60
			8	492.60
			8	492.60
02/07/2025	18:06:21.846	2		493.05
			2	493.05
			2	493.05
02/07/2025	18:06:13.599	5		493.05
			5	493.05
			5	493.05
02/07/2025	18:06:11.687	30		493.05
			30	493.05
			30	493.05
02/07/2025	18:06:11.587	4		493.10
			4	493.10
			4	493.10
02/07/2025	18:05:33.672	30		493.10
			30	493.10
			30	493.10
02/07/2025	18:04:44.272	3		493.10
			3	493.10
			3	493.10
02/07/2025	18:04:23.767	7		493.10
			7	493.10
			7	493.10
02/07/2025	18:04:10.259	20		493.50
			20	493.50
			15	493.50
			5	493.50
02/07/2025	18:04:09.482	1		493.50
			1	493.50
			1	493.50
02/07/2025	18:03:55.242	3		493.50
			3	493.50
			3	493.50
02/07/2025	18:03:26.689	4		492.60
			4	492.60
			4	492.60
02/07/2025	18:03:05.454	1		492.65
			1	492.65
			1	492.65
02/07/2025	18:03:03.236	1		493.60
			1	493.60
			1	493.60
02/07/2025	18:02:24.439	15		493.45
			15	493.45
			15	493.45
02/07/2025	18:02:01.028	11		493.50
			11	493.50
			11	493.50
02/07/2025	18:02:00.696	11		493.50
			1	493.50
			10	493.50
			11	493.50
02/07/2025	18:01:52.333	11		493.45
			11	493.45
			11	493.45
02/07/2025	18:01:32.633	3		493.45
			3	493.45
			3	493.45
02/07/2025	18:01:30.194	11		493.45
			11	493.45
			11	493.45
02/07/2025	18:01:29.720	11		493.45
			11	493.45
			11	493.45
02/07/2025	18:01:24.655	15		492.75
			12	492.75
			15	492.75
			3	492.75
02/07/2025	18:00:06.018	10		493.45
			10	493.45
			10	493.45
02/07/2025	17:59:54.979	1		493.45
			1	493.45
			1	493.45
02/07/2025	17:59:46.140	9		493.45
			9	493.45
			9	493.45
02/07/2025	17:59:28.773	11		493.45
			11	493.45
			11	493.45
02/07/2025	17:59:20.056	5		492.65
			1	492.65
			4	492.65
			5	492.65
02/07/2025	17:58:45.069	11		493.45
			11	493.45
			11	493.45
02/07/2025	17:57:46.420	2		493.10
			2	493.10
			2	493.10
02/07/2025	17:57:44.147	3		493.10
			3	493.10
			3	493.10
02/07/2025	17:57:40.157	115		493.00
			105	493.00
			15	493.00
			5	493.00
			100	493.00
			5	493.00
02/07/2025	17:57:23.055	15		492.95
			15	492.95
			15	492.95
02/07/2025	17:57:11.647	1		492.95
			1	492.95
			1	492.95
02/07/2025	17:56:39.140	1		492.95
			1	492.95
			1	492.95
02/07/2025	17:56:22.437	1		492.95
			1	492.95
			1	492.95
02/07/2025	17:55:59.104	5		492.95
			5	492.95
			5	492.95
02/07/2025	17:55:45.355	1		492.10
			1	492.10
			1	492.10
02/07/2025	17:55:22.474	1		492.10
			1	492.10
			1	492.10
02/07/2025	17:54:55.013	2		492.95
			2	492.95
			2	492.95
02/07/2025	17:54:46.351	3		492.35
			3	492.35
			2	492.35
			1	492.35
02/07/2025	17:54:37.614	1		492.95
			1	492.95
			1	492.95
02/07/2025	17:53:19.969	13		492.95
			13	492.95
			13	492.95
02/07/2025	17:50:14.342	1		492.95
			1	492.95
			1	492.95
02/07/2025	17:50:01.971	1		492.95
			1	492.95
			1	492.95
02/07/2025	17:49:57.075	2		492.95
			2	492.95
			2	492.95
02/07/2025	17:49:27.477	2		493.30
			2	493.30
			2	493.30
02/07/2025	17:49:19.748	1		492.85
			1	492.85
			1	492.85
02/07/2025	17:49:06.677	30		492.85
			30	492.85
			30	492.85
02/07/2025	17:49:06.177	5		492.65
			5	492.65
			5	492.65
02/07/2025	17:48:25.983	3		492.65
			3	492.65
			1	492.65
			2	492.65
02/07/2025	17:48:20.165	4		492.95
			4	492.95
			4	492.95
02/07/2025	17:47:49.759	2		492.85
			2	492.85
			2	492.85
02/07/2025	17:45:46.294	10		492.50
			10	492.50
			10	492.50
02/07/2025	17:45:27.502	2		492.45
			2	492.45
			2	492.45
02/07/2025	17:45:21.131	5		492.45
			5	492.45
			5	492.45
02/07/2025	17:44:53.567	1		492.45
			1	492.45
			1	492.45
02/07/2025	17:44:19.544	10		492.25
			10	492.25
			10	492.25
02/07/2025	17:44:08.309	20		491.55
			20	491.55
			20	491.55
02/07/2025	17:41:46.380	30		490.25
			30	490.25
			30	490.25
02/07/2025	17:40:52.545	35		489.70
			35	489.70
			35	489.70
02/07/2025	17:40:41.864	10		489.60
			10	489.60
			10	489.60
02/07/2025	17:40:41.516	1		490.55
			1	490.55
			1	490.55
02/07/2025	17:40:19.045	30		490.55
			30	490.55
			30	490.55
02/07/2025	17:40:04.224	3		489.60
			3	489.60
			3	489.60
02/07/2025	17:39:24.741	3		490.55
			3	490.55
			3	490.55
02/07/2025	17:39:22.875	1		490.55
			1	490.55
			1	490.55
02/07/2025	17:39:15.387	5		490.55
			5	490.55
			5	490.55
02/07/2025	17:39:00.741	5		490.55
			5	490.55
			5	490.55
02/07/2025	17:38:41.429	1		490.35
			1	490.35
			1	490.35
02/07/2025	17:38:31.633	1		490.45
			1	490.45
			1	490.45
02/07/2025	17:38:13.251	1		490.35
			1	490.35
			1	490.35
02/07/2025	17:37:47.162	3		490.45
			3	490.45
			3	490.45
02/07/2025	17:37:26.054	22		489.45
			22	489.45
			22	489.45
02/07/2025	17:37:23.355	1		490.35
			1	490.35
			1	490.35
02/07/2025	17:37:22.482	5		490.45
			5	490.45
			5	490.45
02/07/2025	17:37:17.055	1		490.45
			1	490.45
			1	490.45
02/07/2025	17:37:04.224	10		489.55
			10	489.55
			10	489.55
02/07/2025	17:36:30.728	2		490.35
			2	490.35
			2	490.35
02/07/2025	17:36:24.452	1		490.30
			1	490.30
			1	490.30
02/07/2025	17:36:05.340	11		490.20
			10	490.20
			1	490.20
			11	490.20
02/07/2025	17:31:58.689	3		489.75
			1	489.75
			1	489.75
			1	489.75
			3	489.75
02/07/2025	17:31:13.821	1		490.50
			1	490.50
			1	490.50
02/07/2025	17:29:03.931	1		489.65
			1	489.65
			1	489.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 721.50
Ask: 1 724.50
Volume: 51 180
-0.35%

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2025 @ 20:00:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice