iShsIII-Core MSCI World U.ETF Acc

2665

2422

110.9223

       

Date Time Volume Order Volume Price
03/12/2025 18:06:21.774 47   110.9223
      47 110.9223
      4 110.9223
      43 110.9223
03/12/2025 18:06:11.129 7   110.9684
      7 110.9684
      7 110.9684
03/12/2025 18:05:52.510 4   110.9884
      4 110.9884
      4 110.9884
03/12/2025 18:04:44.865 1   111.0067
      1 111.0067
      1 111.0067
03/12/2025 18:04:05.504 540   110.9846
      540 110.9846
      540 110.9846
03/12/2025 18:03:06.894 5   110.9503
      5 110.9503
      5 110.9503
03/12/2025 18:02:21.019 3   110.9677
      3 110.9677
      3 110.9677
03/12/2025 18:01:37.031 1   110.9603
      1 110.9603
      1 110.9603
03/12/2025 18:01:26.826 5   110.9111
      5 110.9111
      5 110.9111
03/12/2025 17:59:43.224 18   110.9084
      18 110.9084
      18 110.9084
03/12/2025 17:59:14.657 28   110.90
      28 110.90
      28 110.90
03/12/2025 17:58:56.477 4   110.8914
      4 110.8914
      4 110.8914
03/12/2025 17:57:46.141 11   110.8536
      11 110.8536
      11 110.8536
03/12/2025 17:57:34.298 1   110.817
      1 110.817
      1 110.817
03/12/2025 17:57:34.140 4   110.8614
      4 110.8614
      4 110.8614
03/12/2025 17:55:31.290 4   110.8759
      4 110.8759
      4 110.8759
03/12/2025 17:55:15.290 3   110.90
      3 110.90
      3 110.90
03/12/2025 17:54:52.674 60   110.97
      60 110.97
      60 110.97
03/12/2025 17:54:32.833 9   110.9741
      9 110.9741
      9 110.9741
03/12/2025 17:54:20.482 162   110.9853
      162 110.9853
      162 110.9853
03/12/2025 17:54:07.427 35   110.9963
      35 110.9963
      35 110.9963
03/12/2025 17:53:20.872 18   110.9701
      18 110.9701
      18 110.9701
03/12/2025 17:53:04.521 2   111.0055
      2 111.0055
      2 111.0055
03/12/2025 17:52:48.144 6   110.9701
      6 110.9701
      6 110.9701
03/12/2025 17:52:41.390 3   111.0113
      3 111.0113
      3 111.0113
03/12/2025 17:52:12.505 3   111.0058
      3 111.0058
      3 111.0058
03/12/2025 17:51:21.478 12   110.94
      12 110.94
      12 110.94
03/12/2025 17:50:36.867 41   110.9813
      41 110.9813
      41 110.9813
03/12/2025 17:50:26.653 8   111.00
      8 111.00
      8 111.00
03/12/2025 17:50:22.587 1   111.0046
      1 111.0046
      1 111.0046
03/12/2025 17:50:11.205 1   111.0127
      1 111.0127
      1 111.0127
03/12/2025 17:50:06.642 60   111.0229
      60 111.0229
      60 111.0229
03/12/2025 17:49:44.342 2   111.0092
      2 111.0092
      2 111.0092
03/12/2025 17:49:39.475 1   111.0439
      1 111.0439
      1 111.0439
03/12/2025 17:49:26.321 1   110.9898
      1 110.9898
      1 110.9898
03/12/2025 17:49:05.968 5   111.0014
      5 111.0014
      5 111.0014
03/12/2025 17:48:24.824 2   111.0517
      2 111.0517
      2 111.0517
03/12/2025 17:48:11.061 1   111.0552
      1 111.0552
      1 111.0552
03/12/2025 17:48:07.759 25   111.0583
      25 111.0583
      25 111.0583
03/12/2025 17:47:41.445 1   111.0292
      1 111.0292
      1 111.0292
03/12/2025 17:46:55.509 30   111.0024
      30 111.0024
      30 111.0024
03/12/2025 17:46:12.683 1   111.0232
      1 111.0232
      1 111.0232
03/12/2025 17:45:49.428 2   110.9929
      2 110.9929
      2 110.9929
03/12/2025 17:45:02.538 1   111.0617
      1 111.0617
      1 111.0617
03/12/2025 17:45:01.479 17   111.0657
      17 111.0657
      17 111.0657
03/12/2025 17:43:37.160 1   111.059
      1 111.059
      1 111.059
03/12/2025 17:43:19.034 1   111.0175
      1 111.0175
      1 111.0175
03/12/2025 17:42:37.458 1   111.0028
      1 111.0028
      1 111.0028
03/12/2025 17:42:18.345 7   111.0204
      7 111.0204
      7 111.0204
03/12/2025 17:41:57.683 1   111.0688
      1 111.0688
      1 111.0688
03/12/2025 17:41:50.627 21   111.054
      21 111.054
      21 111.054
03/12/2025 17:41:49.869 2   111.054
      2 111.054
      2 111.054
03/12/2025 17:40:38.187 1   111.0647
      1 111.0647
      1 111.0647
03/12/2025 17:40:20.471 1   110.999
      1 110.999
      1 110.999
03/12/2025 17:40:10.053 1   111.0524
      1 111.0524
      1 111.0524
03/12/2025 17:39:38.325 1   111.0297
      1 111.0297
      1 111.0297
03/12/2025 17:39:37.492 2   111.0743
      2 111.0743
      2 111.0743
03/12/2025 17:37:54.436 5   111.0209
      5 111.0209
      5 111.0209
03/12/2025 17:37:27.770 1   111.0214
      1 111.0214
      1 111.0214
03/12/2025 17:36:59.690 1   110.9993
      1 110.9993
      1 110.9993
03/12/2025 17:35:54.565 5   111.0255
      5 111.0255
      5 111.0255
03/12/2025 17:35:42.665 2   111.0635
      2 111.0635
      2 111.0635
03/12/2025 17:35:24.596 1   111.0632
      1 111.0632
      1 111.0632
03/12/2025 17:35:09.975 2   111.0839
      2 111.0839
      2 111.0839
03/12/2025 17:35:02.893 1   111.0954
      1 111.0954
      1 111.0954
03/12/2025 17:34:57.248 4   111.0386
      4 111.0386
      4 111.0386
03/12/2025 17:34:22.381 3   111.0379
      3 111.0379
      3 111.0379
03/12/2025 17:34:17.965 27   111.0797
      27 111.0797
      27 111.0797
03/12/2025 17:34:08.031 138   111.0199
      138 111.0199
      138 111.0199
03/12/2025 17:33:46.348 1   111.0198
      1 111.0198
      1 111.0198
03/12/2025 17:33:27.763 3   111.00
      3 111.00
      3 111.00
03/12/2025 17:33:17.420 20   110.9707
      20 110.9707
      20 110.9707
03/12/2025 17:31:50.697 2   110.9821
      2 110.9821
      2 110.9821
03/12/2025 17:31:16.380 2   110.9758
      2 110.9758
      2 110.9758
03/12/2025 17:30:55.938 45   110.9472
      45 110.9472
      45 110.9472
03/12/2025 17:30:41.431 2   110.9249
      2 110.9249
      2 110.9249
03/12/2025 17:30:08.576 17   110.9049
      17 110.9049
      17 110.9049
03/12/2025 17:29:48.549 10   110.9099
      10 110.9099
      10 110.9099
03/12/2025 17:29:47.261 8   110.9149
      8 110.9149
      8 110.9149
03/12/2025 17:29:24.085 1   110.8999
      1 110.8999
      1 110.8999
03/12/2025 17:29:07.464 1   110.9199
      1 110.9199
      1 110.9199
03/12/2025 17:28:33.404 8   110.8701
      8 110.8701
      8 110.8701
03/12/2025 17:28:12.024 26   110.87
      26 110.87
      26 110.87
03/12/2025 17:27:34.415 1   110.9349
      1 110.9349
      1 110.9349
03/12/2025 17:25:28.114 30   110.8651
      30 110.8651
      30 110.8651
03/12/2025 17:24:53.620 75   110.8701
      75 110.8701
      75 110.8701
03/12/2025 17:24:50.771 2   110.8651
      2 110.8651
      2 110.8651
03/12/2025 17:24:23.599 1   110.8749
      1 110.8749
      1 110.8749
03/12/2025 17:24:08.418 430   110.8551
      430 110.8551
      430 110.8551
03/12/2025 17:23:29.901 5   110.8999
      5 110.8999
      5 110.8999
03/12/2025 17:23:17.836 3   110.8801
      3 110.8801
      3 110.8801
03/12/2025 17:22:20.498 1   110.9399
      1 110.9399
      1 110.9399
03/12/2025 17:22:03.835 50   110.9649
      50 110.9649
      50 110.9649
03/12/2025 17:21:56.663 2   110.9299
      2 110.9299
      2 110.9299
03/12/2025 17:21:37.904 1   110.9649
      1 110.9649
      1 110.9649
03/12/2025 17:21:28.369 81   110.9799
      81 110.9799
      81 110.9799
03/12/2025 17:21:10.413 35   110.9849
      35 110.9849
      35 110.9849
03/12/2025 17:20:52.380 1   110.9849
      1 110.9849
      1 110.9849
03/12/2025 17:20:48.050 13   110.9401
      13 110.9401
      13 110.9401
03/12/2025 17:20:27.117 1   110.9301
      1 110.9301
      1 110.9301
03/12/2025 17:19:31.027 1   110.9649
      1 110.9649
      1 110.9649
03/12/2025 17:19:17.751 450   110.9549
      450 110.9549
      450 110.9549
03/12/2025 17:18:46.408 4   110.9199
      4 110.9199
      4 110.9199
03/12/2025 17:18:37.765 1   110.9449
      1 110.9449
      1 110.9449
03/12/2025 17:18:31.323 1   110.9151
      1 110.9151
      1 110.9151
03/12/2025 17:18:21.358 1   110.9101
      1 110.9101
      1 110.9101
03/12/2025 17:17:55.984 1   110.9299
      1 110.9299
      1 110.9299
03/12/2025 17:17:36.505 4   110.9301
      4 110.9301
      4 110.9301
03/12/2025 17:16:48.741 1   110.8949
      1 110.8949
      1 110.8949
03/12/2025 17:16:30.557 3   110.8451
      3 110.8451
      3 110.8451
03/12/2025 17:16:24.701 7   110.8649
      7 110.8649
      7 110.8649
03/12/2025 17:15:30.112 22   110.8699
      22 110.8699
      22 110.8699
03/12/2025 17:14:38.738 80   110.8899
      80 110.8899
      80 110.8899
03/12/2025 17:13:45.758 7   110.8799
      7 110.8799
      7 110.8799
03/12/2025 17:13:37.618 90   110.8799
      90 110.8799
      90 110.8799
03/12/2025 17:13:35.827 15   110.85
      15 110.85
      15 110.85
03/12/2025 17:13:24.584 44   110.8749
      44 110.8749
      44 110.8749
03/12/2025 17:12:46.647 24   110.8549
      24 110.8549
      24 110.8549
03/12/2025 17:12:23.477 21   110.7851
      5 110.7851
      16 110.7851
      21 110.7851
03/12/2025 17:12:15.940 9   110.8099
      9 110.8099
      9 110.8099
03/12/2025 17:11:44.158 2   110.8749
      2 110.8749
      2 110.8749
03/12/2025 17:11:10.948 3   110.8749
      3 110.8749
      3 110.8749
03/12/2025 17:11:08.957 750   110.8451
      750 110.8451
      750 110.8451
03/12/2025 17:10:43.056 500   110.8799
      500 110.8799
      500 110.8799
03/12/2025 17:09:35.529 3   110.9349
      3 110.9349
      3 110.9349
03/12/2025 17:09:33.967 14   110.9449
      14 110.9449
      14 110.9449
03/12/2025 17:09:18.677 4   110.95
      4 110.95
      4 110.95
03/12/2025 17:09:07.829 6   110.9351
      6 110.9351
      6 110.9351
03/12/2025 17:09:05.225 145   110.9699
      145 110.9699
      145 110.9699
03/12/2025 17:08:50.575 1   110.9599
      1 110.9599
      1 110.9599
03/12/2025 17:08:41.969 5   110.9401
      5 110.9401
      5 110.9401
03/12/2025 17:08:11.065 6   110.9649
      6 110.9649
      6 110.9649
03/12/2025 17:07:17.616 27   110.9799
      27 110.9799
      27 110.9799
03/12/2025 17:06:49.148 45   110.9899
      45 110.9899
      45 110.9899
03/12/2025 17:06:37.241 1   111.0049
      1 111.0049
      1 111.0049
03/12/2025 17:06:12.353 5   111.0149
      5 111.0149
      5 111.0149
03/12/2025 17:06:07.356 2   110.9801
      2 110.9801
      2 110.9801
03/12/2025 17:06:00.202 1   110.9851
      1 110.9851
      1 110.9851
03/12/2025 17:05:40.327 1   110.9701
      1 110.9701
      1 110.9701
03/12/2025 17:05:24.579 1   110.9999
      1 110.9999
      1 110.9999
03/12/2025 17:05:19.143 4   111.00
      4 111.00
      4 111.00
03/12/2025 17:04:40.020 45   111.0099
      45 111.0099
      35 111.0099
      10 111.0099
03/12/2025 17:03:53.492 1   110.9849
      1 110.9849
      1 110.9849
03/12/2025 17:02:46.827 1   110.9451
      1 110.9451
      1 110.9451
03/12/2025 17:02:42.980 1   110.9401
      1 110.9401
      1 110.9401
03/12/2025 17:02:38.071 1   110.9799
      1 110.9799
      1 110.9799
03/12/2025 17:01:14.480 14   110.9599
      14 110.9599
      14 110.9599
03/12/2025 17:01:10.201 10   110.9599
      10 110.9599
      10 110.9599
03/12/2025 17:01:03.671 2   110.9549
      2 110.9549
      2 110.9549
03/12/2025 17:00:51.458 5   110.9449
      5 110.9449
      5 110.9449
03/12/2025 17:00:49.474 1   110.9449
      1 110.9449
      1 110.9449
03/12/2025 17:00:48.412 20   110.9202
      20 110.9202
      20 110.9202
03/12/2025 17:00:14.953 1   110.9649
      1 110.9649
      1 110.9649
03/12/2025 17:00:03.381 259   110.9499
      259 110.9499
      259 110.9499
03/12/2025 16:59:52.038 1   110.9399
      1 110.9399
      1 110.9399
03/12/2025 16:59:29.454 1   110.9199
      1 110.9199
      1 110.9199
03/12/2025 16:59:24.329 11   110.8951
      11 110.8951
      11 110.8951
03/12/2025 16:59:04.388 2   110.9002
      2 110.9002
      2 110.9002
03/12/2025 16:59:03.582 60   110.9199
      60 110.9199
      60 110.9199
03/12/2025 16:58:59.294 2   110.9299
      2 110.9299
      2 110.9299
03/12/2025 16:57:54.118 3   110.9099
      3 110.9099
      3 110.9099
03/12/2025 16:57:24.526 2   110.8951
      2 110.8951
      2 110.8951
03/12/2025 16:57:08.337 4   110.8951
      4 110.8951
      4 110.8951
03/12/2025 16:57:06.131 5   110.9199
      5 110.9199
      5 110.9199
03/12/2025 16:56:56.181 6   110.8901
      6 110.8901
      6 110.8901
03/12/2025 16:56:21.171 15   110.8801
      9 110.8801
      15 110.8801
      6 110.8801
03/12/2025 16:54:31.123 3   110.9251
      3 110.9251
      3 110.9251
03/12/2025 16:54:05.875 3   110.9499
      3 110.9499
      3 110.9499
03/12/2025 16:53:48.608 180   110.9699
      180 110.9699
      180 110.9699
03/12/2025 16:53:45.788 50   110.9699
      50 110.9699
      50 110.9699
03/12/2025 16:53:00.413 7   110.9849
      7 110.9849
      7 110.9849
03/12/2025 16:52:04.785 1   110.9849
      1 110.9849
      1 110.9849
03/12/2025 16:51:28.688 2   110.9649
      2 110.9649
      2 110.9649
03/12/2025 16:51:03.241 13   110.9849
      13 110.9849
      13 110.9849
03/12/2025 16:50:30.483 1   110.9849
      1 110.9849
      1 110.9849
03/12/2025 16:50:23.423 28   110.9551
      28 110.9551
      28 110.9551
03/12/2025 16:50:04.495 1   110.9699
      1 110.9699
      1 110.9699
03/12/2025 16:49:49.959 18   110.9899
      18 110.9899
      18 110.9899
03/12/2025 16:48:40.389 30   110.9701
      30 110.9701
      30 110.9701
03/12/2025 16:47:54.776 45   110.9401
      45 110.9401
      45 110.9401
03/12/2025 16:47:04.100 20   110.9949
      20 110.9949
      20 110.9949
03/12/2025 16:46:02.401 1 620   111.00
      254 111.00
      210 111.00
      250 111.00
      1 111.00
      905 111.00
      1 620 111.00
03/12/2025 16:45:56.469 18   110.9801
      18 110.9801
      18 110.9801
03/12/2025 16:45:25.183 1   110.9999
      1 110.9999
      1 110.9999
03/12/2025 16:44:31.719 5   110.9799
      5 110.9799
      5 110.9799
03/12/2025 16:44:02.258 4   110.9849
      4 110.9849
      4 110.9849
03/12/2025 16:43:21.667 27   110.9551
      27 110.9551
      27 110.9551
03/12/2025 16:43:05.560 1   110.9699
      1 110.9699
      1 110.9699
03/12/2025 16:42:50.945 1   110.9499
      1 110.9499
      1 110.9499
03/12/2025 16:42:44.805 1   110.9051
      1 110.9051
      1 110.9051
03/12/2025 16:42:29.815 50   110.9649
      50 110.9649
      50 110.9649
03/12/2025 16:41:38.318 5   110.9151
      5 110.9151
      5 110.9151
03/12/2025 16:41:36.162 1   110.9151
      1 110.9151
      1 110.9151
03/12/2025 16:41:12.735 2   110.9201
      2 110.9201
      2 110.9201
03/12/2025 16:40:56.109 1   110.9549
      1 110.9549
      1 110.9549
03/12/2025 16:40:44.569 4   110.9651
      4 110.9651
      4 110.9651
03/12/2025 16:40:43.634 1   110.9899
      1 110.9899
      1 110.9899
03/12/2025 16:39:52.540 6   110.9349
      6 110.9349
      6 110.9349
03/12/2025 16:39:38.858 1   110.9449
      1 110.9449
      1 110.9449
03/12/2025 16:39:28.287 47   110.8951
      47 110.8951
      47 110.8951
03/12/2025 16:39:08.525 20   110.9201
      20 110.9201
      20 110.9201
03/12/2025 16:39:01.680 3   110.90
      3 110.90
      3 110.90
03/12/2025 16:38:51.114 2   110.9299
      2 110.9299
      2 110.9299
03/12/2025 16:38:29.330 2   110.9799
      2 110.9799
      2 110.9799
03/12/2025 16:38:09.560 7   110.9751
      7 110.9751
      7 110.9751
03/12/2025 16:37:09.386 3   110.9599
      3 110.9599
      3 110.9599
03/12/2025 16:37:04.252 1   110.9749
      1 110.9749
      1 110.9749
03/12/2025 16:36:28.285 5   110.9499
      5 110.9499
      5 110.9499
03/12/2025 16:36:26.172 1   110.9499
      1 110.9499
      1 110.9499
03/12/2025 16:35:43.033 22   110.9649
      22 110.9649
      22 110.9649
03/12/2025 16:34:12.791 80   110.9089
      80 110.9089
      80 110.9089
03/12/2025 16:33:49.599 1   110.8749
      1 110.8749
      1 110.8749
03/12/2025 16:33:48.609 3   110.8549
      3 110.8549
      3 110.8549
03/12/2025 16:33:43.382 2   110.8301
      2 110.8301
      2 110.8301
03/12/2025 16:33:14.429 4   110.8949
      4 110.8949
      4 110.8949
03/12/2025 16:32:59.985 1   110.7799
      1 110.7799
      1 110.7799
03/12/2025 16:32:49.521 1   110.7599
      1 110.7599
      1 110.7599
03/12/2025 16:32:20.999 9   110.7599
      9 110.7599
      9 110.7599
03/12/2025 16:32:16.990 2   110.7749
      2 110.7749
      2 110.7749
03/12/2025 16:31:42.129 237   110.7999
      237 110.7999
      237 110.7999
03/12/2025 16:31:25.306 11   110.7551
      11 110.7551
      11 110.7551
03/12/2025 16:30:25.524 22   110.7949
      22 110.7949
      22 110.7949
03/12/2025 16:30:22.474 4   110.8099
      4 110.8099
      4 110.8099
03/12/2025 16:29:32.100 3   110.7651
      3 110.7651
      3 110.7651
03/12/2025 16:29:21.129 47   110.7849
      47 110.7849
      47 110.7849
03/12/2025 16:29:07.613 47   110.8149
      47 110.8149
      47 110.8149
03/12/2025 16:29:07.439 3   110.8149
      3 110.8149
      3 110.8149
03/12/2025 16:28:34.512 3   110.8199
      3 110.8199
      3 110.8199
03/12/2025 16:27:46.550 3   110.7951
      3 110.7951
      3 110.7951
03/12/2025 16:27:05.336 2   110.7899
      2 110.7899
      2 110.7899
03/12/2025 16:27:04.518 7   110.8049
      7 110.8049
      7 110.8049
03/12/2025 16:26:43.830 13   110.7751
      13 110.7751
      13 110.7751
03/12/2025 16:26:09.941 91   110.8001
      91 110.8001
      91 110.8001
03/12/2025 16:24:54.099 1   110.8299
      1 110.8299
      1 110.8299
03/12/2025 16:24:27.867 3   110.7899
      3 110.7899
      3 110.7899
03/12/2025 16:24:02.069 2   110.7999
      2 110.7999
      2 110.7999
03/12/2025 16:23:56.419 10   110.8099
      10 110.8099
      10 110.8099
03/12/2025 16:22:34.858 5   110.7499
      5 110.7499
      5 110.7499
03/12/2025 16:22:24.128 30   110.7299
      30 110.7299
      30 110.7299
03/12/2025 16:22:22.663 6   110.7449
      6 110.7449
      6 110.7449
03/12/2025 16:22:11.038 1   110.75
      1 110.75
      1 110.75
03/12/2025 16:21:47.097 7   110.7751
      7 110.7751
      7 110.7751
03/12/2025 16:21:47.016 7   110.7999
      7 110.7999
      7 110.7999
03/12/2025 16:21:40.159 5   110.7999
      5 110.7999
      5 110.7999
03/12/2025 16:21:18.952 90   110.8049
      90 110.8049
      90 110.8049
03/12/2025 16:21:16.613 7   110.8049
      7 110.8049
      7 110.8049
03/12/2025 16:21:12.592 117   110.8099
      117 110.8099
      117 110.8099
03/12/2025 16:21:11.861 9   110.7751
      9 110.7751
      9 110.7751
03/12/2025 16:21:03.526 3   110.8049
      3 110.8049
      3 110.8049
03/12/2025 16:20:38.795 52   110.8199
      52 110.8199
      52 110.8199
03/12/2025 16:20:20.634 14   110.8349
      14 110.8349
      14 110.8349
03/12/2025 16:20:14.014 18   110.8399
      18 110.8399
      18 110.8399
03/12/2025 16:19:03.411 1   110.8651
      1 110.8651
      1 110.8651
03/12/2025 16:18:34.202 2   110.8849
      2 110.8849
      2 110.8849
03/12/2025 16:18:33.542 66   110.8849
      66 110.8849
      66 110.8849
03/12/2025 16:18:18.804 3   110.8649
      3 110.8649
      3 110.8649
03/12/2025 16:18:08.391 25   110.8501
      25 110.8501
      25 110.8501
03/12/2025 16:18:06.282 20   110.8401
      20 110.8401
      20 110.8401
03/12/2025 16:18:05.539 20   110.8649
      20 110.8649
      20 110.8649
03/12/2025 16:18:00.938 10   110.8549
      10 110.8549
      10 110.8549
03/12/2025 16:17:55.367 10   110.8251
      10 110.8251
      10 110.8251
03/12/2025 16:17:49.030 3   110.8649
      3 110.8649
      3 110.8649
03/12/2025 16:17:48.122 1   110.8649
      1 110.8649
      1 110.8649
03/12/2025 16:16:49.811 1   110.8349
      1 110.8349
      1 110.8349
03/12/2025 16:16:21.727 9   110.8149
      9 110.8149
      9 110.8149
03/12/2025 16:15:33.736 2   110.7649
      2 110.7649
      2 110.7649
03/12/2025 16:15:26.504 1   110.7649
      1 110.7649
      1 110.7649
03/12/2025 16:15:01.919 5   110.8049
      5 110.8049
      5 110.8049
03/12/2025 16:14:32.724 1   110.7451
      1 110.7451
      1 110.7451
03/12/2025 16:14:10.681 2   110.7399
      2 110.7399
      2 110.7399
03/12/2025 16:13:49.252 9   110.7399
      9 110.7399
      9 110.7399
03/12/2025 16:13:39.624 100   110.7349
      100 110.7349
      100 110.7349
03/12/2025 16:13:17.786 2   110.7649
      2 110.7649
      2 110.7649
03/12/2025 16:11:44.190 464   110.7701
      464 110.7701
      464 110.7701
03/12/2025 16:11:23.205 10   110.7601
      10 110.7601
      10 110.7601
03/12/2025 16:11:19.039 1   110.8199
      1 110.8199
      1 110.8199
03/12/2025 16:10:51.857 1   110.7251
      1 110.7251
      1 110.7251
03/12/2025 16:10:49.846 1   110.7251
      1 110.7251
      1 110.7251
03/12/2025 16:10:24.980 1   110.7303
      1 110.7303
      1 110.7303
03/12/2025 16:10:08.869 1   110.7699
      1 110.7699
      1 110.7699
03/12/2025 16:10:04.857 10   110.7849
      10 110.7849
      10 110.7849
03/12/2025 16:09:51.720 50   110.7557
      50 110.7557
      50 110.7557
03/12/2025 16:09:46.022 12   110.7601
      12 110.7601
      12 110.7601
03/12/2025 16:09:36.254 4   110.7999
      4 110.7999
      4 110.7999
03/12/2025 16:09:18.757 45   110.7651
      45 110.7651
      45 110.7651
03/12/2025 16:08:47.126 3   110.7951
      3 110.7951
      3 110.7951
03/12/2025 16:08:38.788 1   110.7851
      1 110.7851
      1 110.7851
03/12/2025 16:08:35.951 9   110.8593
      9 110.8593
      9 110.8593
03/12/2025 16:08:27.227 100   110.8151
      100 110.8151
      100 110.8151
03/12/2025 16:08:08.834 4   110.8578
      4 110.8578
      4 110.8578
03/12/2025 16:08:07.469 1   110.8101
      1 110.8101
      1 110.8101
03/12/2025 16:08:07.271 1   110.8578
      1 110.8578
      1 110.8578
03/12/2025 16:07:53.680 5   110.7905
      5 110.7905
      5 110.7905
03/12/2025 16:07:50.562 1   110.8449
      1 110.8449
      1 110.8449
03/12/2025 16:07:38.583 1   110.8051
      1 110.8051
      1 110.8051
03/12/2025 16:06:31.996 40   110.8551
      40 110.8551
      40 110.8551
03/12/2025 16:06:24.591 76   110.8451
      76 110.8451
      76 110.8451
03/12/2025 16:06:05.856 40   110.8799
      40 110.8799
      40 110.8799
03/12/2025 16:05:43.333 128   110.8949
      128 110.8949
      128 110.8949
03/12/2025 16:05:33.758 2   110.9249
      2 110.9249
      2 110.9249
03/12/2025 16:04:45.707 91   110.8949
      91 110.8949
      91 110.8949
03/12/2025 16:04:39.137 36   110.9049
      36 110.9049
      36 110.9049
03/12/2025 16:02:54.856 30   110.8649
      30 110.8649
      30 110.8649
03/12/2025 16:02:31.084 1   110.8249
      1 110.8249
      1 110.8249
03/12/2025 16:01:42.570 13   110.7799
      13 110.7799
      13 110.7799
03/12/2025 16:01:37.802 2   110.7849
      2 110.7849
      2 110.7849
03/12/2025 16:01:07.471 10   110.7849
      10 110.7849
      10 110.7849
03/12/2025 16:01:00.114 16   110.7751
      16 110.7751
      16 110.7751
03/12/2025 16:00:58.927 2   110.7849
      2 110.7849
      2 110.7849
03/12/2025 16:00:55.273 1   110.7799
      1 110.7799
      1 110.7799
03/12/2025 16:00:41.744 8   110.8267
      8 110.8267
      8 110.8267
03/12/2025 16:00:09.435 1   110.9349
      1 110.9349
      1 110.9349
03/12/2025 16:00:07.635 4 902   110.9999
      4 902 110.9999
      4 902 110.9999
03/12/2025 16:00:00.744 3   110.9999
      3 110.9999
      3 110.9999
03/12/2025 15:59:26.007 1   110.6302
      1 110.6302
      1 110.6302
03/12/2025 15:59:25.908 2   110.6949
      2 110.6949
      2 110.6949
03/12/2025 15:59:11.097 1   110.6501
      1 110.6501
      1 110.6501
03/12/2025 15:58:56.421 1   110.6699
      1 110.6699
      1 110.6699
03/12/2025 15:58:53.264 16   110.6699
      16 110.6699
      16 110.6699
03/12/2025 15:58:45.341 10   110.6799
      10 110.6799
      10 110.6799
03/12/2025 15:58:02.804 47   110.6749
      47 110.6749
      47 110.6749
03/12/2025 15:57:04.713 12   110.6701
      12 110.6701
      12 110.6701
03/12/2025 15:56:05.751 5   110.67
      5 110.67
      5 110.67
03/12/2025 15:55:43.192 30   110.7299
      30 110.7299
      30 110.7299
03/12/2025 15:55:36.503 4   110.7149
      4 110.7149
      4 110.7149
03/12/2025 15:54:56.047 2   110.7099
      2 110.7099
      2 110.7099
03/12/2025 15:54:09.205 7   110.6799
      7 110.6799
      7 110.6799
03/12/2025 15:53:52.667 4   110.6049
      4 110.6049
      4 110.6049
03/12/2025 15:53:28.002 1   110.5949
      1 110.5949
      1 110.5949
03/12/2025 15:53:12.866 1   110.5999
      1 110.5999
      1 110.5999
03/12/2025 15:53:03.202 2   110.6201
      2 110.6201
      2 110.6201

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM