Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
714
1164
193,64
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
22.07.2025 | 15:32:47,292 | 300 | 196,32 | |
300 | 196,32 | |||
300 | 196,32 | |||
22.07.2025 | 15:32:42,883 | 200 | 196,34 | |
200 | 196,34 | |||
200 | 196,34 | |||
22.07.2025 | 15:32:30,493 | 6 | 196,42 | |
6 | 196,42 | |||
6 | 196,42 | |||
22.07.2025 | 15:32:22,072 | 2 | 196,18 | |
2 | 196,18 | |||
2 | 196,18 | |||
22.07.2025 | 15:31:58,041 | 51 | 196,10 | |
51 | 196,10 | |||
51 | 196,10 | |||
22.07.2025 | 15:31:20,451 | 4 | 196,28 | |
4 | 196,28 | |||
4 | 196,28 | |||
22.07.2025 | 15:31:14,236 | 500 | 196,22 | |
500 | 196,22 | |||
500 | 196,22 | |||
22.07.2025 | 15:31:13,148 | 51 | 196,20 | |
51 | 196,20 | |||
51 | 196,20 | |||
22.07.2025 | 15:30:33,380 | 10 | 195,96 | |
10 | 195,96 | |||
10 | 195,96 | |||
22.07.2025 | 15:30:33,283 | 30 | 195,96 | |
30 | 195,96 | |||
12 | 195,96 | |||
18 | 195,96 | |||
22.07.2025 | 15:30:33,168 | 575 | 196,04 | |
26 | 196,04 | |||
440 | 196,04 | |||
10 | 196,04 | |||
19 | 196,04 | |||
50 | 196,04 | |||
514 | 196,04 | |||
11 | 196,04 | |||
80 | 196,04 | |||
22.07.2025 | 15:26:40,672 | 500 | 196,48 | |
500 | 196,48 | |||
500 | 196,48 | |||
22.07.2025 | 15:25:56,202 | 277 | 196,34 | |
277 | 196,34 | |||
277 | 196,34 | |||
22.07.2025 | 15:25:53,434 | 500 | 196,34 | |
500 | 196,34 | |||
500 | 196,34 | |||
22.07.2025 | 15:25:48,758 | 500 | 196,42 | |
500 | 196,42 | |||
500 | 196,42 | |||
22.07.2025 | 15:25:31,550 | 500 | 196,38 | |
500 | 196,38 | |||
500 | 196,38 | |||
22.07.2025 | 15:25:23,663 | 10 | 196,50 | |
10 | 196,50 | |||
10 | 196,50 | |||
22.07.2025 | 15:25:23,505 | 8 | 196,60 | |
8 | 196,60 | |||
8 | 196,60 | |||
22.07.2025 | 15:25:23,429 | 10 | 196,82 | |
10 | 196,82 | |||
10 | 196,82 | |||
22.07.2025 | 15:24:55,598 | 43 | 196,82 | |
43 | 196,82 | |||
43 | 196,82 | |||
22.07.2025 | 15:23:39,438 | 1 | 196,70 | |
1 | 196,70 | |||
1 | 196,70 | |||
22.07.2025 | 15:23:11,367 | 2 | 196,62 | |
2 | 196,62 | |||
2 | 196,62 | |||
22.07.2025 | 15:22:41,098 | 200 | 196,62 | |
200 | 196,62 | |||
200 | 196,62 | |||
22.07.2025 | 15:22:27,128 | 40 | 196,62 | |
40 | 196,62 | |||
40 | 196,62 | |||
22.07.2025 | 15:21:35,194 | 35 | 196,62 | |
35 | 196,62 | |||
35 | 196,62 | |||
22.07.2025 | 15:20:41,732 | 7 | 196,64 | |
7 | 196,64 | |||
7 | 196,64 | |||
22.07.2025 | 15:20:41,113 | 7 | 196,64 | |
7 | 196,64 | |||
7 | 196,64 | |||
22.07.2025 | 15:20:40,406 | 5 | 196,64 | |
5 | 196,64 | |||
5 | 196,64 | |||
22.07.2025 | 15:20:05,821 | 10 | 196,78 | |
10 | 196,78 | |||
10 | 196,78 | |||
22.07.2025 | 15:18:43,100 | 14 | 196,68 | |
14 | 196,68 | |||
14 | 196,68 | |||
22.07.2025 | 15:17:37,138 | 6 | 196,72 | |
6 | 196,72 | |||
6 | 196,72 | |||
22.07.2025 | 15:16:57,626 | 5 | 196,68 | |
5 | 196,68 | |||
5 | 196,68 | |||
22.07.2025 | 15:16:35,303 | 26 | 196,70 | |
26 | 196,70 | |||
26 | 196,70 | |||
22.07.2025 | 15:16:27,332 | 10 | 196,72 | |
10 | 196,72 | |||
10 | 196,72 | |||
22.07.2025 | 15:15:59,400 | 500 | 196,78 | |
500 | 196,78 | |||
500 | 196,78 | |||
22.07.2025 | 15:15:28,776 | 40 | 196,80 | |
40 | 196,80 | |||
40 | 196,80 | |||
22.07.2025 | 15:14:51,213 | 4 | 196,84 | |
4 | 196,84 | |||
4 | 196,84 | |||
22.07.2025 | 15:14:24,170 | 200 | 196,84 | |
200 | 196,84 | |||
200 | 196,84 | |||
22.07.2025 | 15:14:10,113 | 500 | 196,80 | |
500 | 196,80 | |||
500 | 196,80 | |||
22.07.2025 | 15:14:01,752 | 25 | 196,88 | |
25 | 196,88 | |||
25 | 196,88 | |||
22.07.2025 | 15:11:56,838 | 7 | 196,88 | |
7 | 196,88 | |||
7 | 196,88 | |||
22.07.2025 | 15:11:40,462 | 100 | 196,88 | |
100 | 196,88 | |||
100 | 196,88 | |||
22.07.2025 | 15:10:58,835 | 10 | 196,88 | |
10 | 196,88 | |||
10 | 196,88 | |||
22.07.2025 | 15:10:42,096 | 223 | 196,80 | |
223 | 196,80 | |||
223 | 196,80 | |||
22.07.2025 | 15:10:40,005 | 218 | 196,78 | |
218 | 196,78 | |||
218 | 196,78 | |||
22.07.2025 | 15:10:38,605 | 300 | 196,78 | |
300 | 196,78 | |||
300 | 196,78 | |||
22.07.2025 | 15:09:33,858 | 8 | 196,78 | |
8 | 196,78 | |||
8 | 196,78 | |||
22.07.2025 | 15:08:31,901 | 10 | 196,78 | |
10 | 196,78 | |||
10 | 196,78 | |||
22.07.2025 | 15:08:18,953 | 2 | 196,78 | |
2 | 196,78 | |||
2 | 196,78 | |||
22.07.2025 | 15:06:20,098 | 19 | 196,66 | |
19 | 196,66 | |||
19 | 196,66 | |||
22.07.2025 | 15:04:59,405 | 13 | 196,62 | |
13 | 196,62 | |||
13 | 196,62 | |||
22.07.2025 | 15:04:34,843 | 3 | 196,62 | |
3 | 196,62 | |||
3 | 196,62 | |||
22.07.2025 | 15:02:26,734 | 30 | 196,62 | |
30 | 196,62 | |||
30 | 196,62 | |||
22.07.2025 | 15:01:46,133 | 5 | 196,64 | |
5 | 196,64 | |||
5 | 196,64 | |||
22.07.2025 | 15:01:08,029 | 39 | 196,64 | |
39 | 196,64 | |||
39 | 196,64 | |||
22.07.2025 | 15:00:39,913 | 5 | 196,70 | |
5 | 196,70 | |||
5 | 196,70 | |||
22.07.2025 | 14:58:27,960 | 100 | 196,66 | |
100 | 196,66 | |||
100 | 196,66 | |||
22.07.2025 | 14:57:27,069 | 5 | 196,74 | |
5 | 196,74 | |||
5 | 196,74 | |||
22.07.2025 | 14:57:03,130 | 14 | 196,72 | |
14 | 196,72 | |||
14 | 196,72 | |||
22.07.2025 | 14:56:24,373 | 80 | 196,66 | |
80 | 196,66 | |||
80 | 196,66 | |||
22.07.2025 | 14:55:59,078 | 2 | 196,62 | |
2 | 196,62 | |||
2 | 196,62 | |||
22.07.2025 | 14:55:28,600 | 13 | 196,68 | |
13 | 196,68 | |||
13 | 196,68 | |||
22.07.2025 | 14:55:05,770 | 3 | 196,68 | |
3 | 196,68 | |||
3 | 196,68 | |||
22.07.2025 | 14:54:26,070 | 15 | 196,74 | |
15 | 196,74 | |||
15 | 196,74 | |||
22.07.2025 | 14:53:52,242 | 7 | 196,72 | |
7 | 196,72 | |||
7 | 196,72 | |||
22.07.2025 | 14:53:29,518 | 1 | 196,76 | |
1 | 196,76 | |||
1 | 196,76 | |||
22.07.2025 | 14:53:14,556 | 13 | 196,78 | |
13 | 196,78 | |||
13 | 196,78 | |||
22.07.2025 | 14:53:00,777 | 35 | 196,76 | |
35 | 196,76 | |||
35 | 196,76 | |||
22.07.2025 | 14:52:32,515 | 48 | 196,78 | |
48 | 196,78 | |||
48 | 196,78 | |||
22.07.2025 | 14:49:27,042 | 20 | 196,76 | |
20 | 196,76 | |||
20 | 196,76 | |||
22.07.2025 | 14:49:25,726 | 4 | 196,76 | |
4 | 196,76 | |||
4 | 196,76 | |||
22.07.2025 | 14:49:17,516 | 14 | 196,70 | |
14 | 196,70 | |||
14 | 196,70 | |||
22.07.2025 | 14:49:01,468 | 100 | 196,76 | |
85 | 196,76 | |||
100 | 196,76 | |||
15 | 196,76 | |||
22.07.2025 | 14:48:11,984 | 25 | 196,60 | |
25 | 196,60 | |||
25 | 196,60 | |||
22.07.2025 | 14:47:58,214 | 50 | 196,66 | |
50 | 196,66 | |||
50 | 196,66 | |||
22.07.2025 | 14:47:57,796 | 16 | 196,66 | |
16 | 196,66 | |||
16 | 196,66 | |||
22.07.2025 | 14:47:53,970 | 50 | 196,70 | |
50 | 196,70 | |||
50 | 196,70 | |||
22.07.2025 | 14:46:25,895 | 40 | 196,72 | |
40 | 196,72 | |||
40 | 196,72 | |||
22.07.2025 | 14:45:12,262 | 500 | 196,74 | |
500 | 196,74 | |||
500 | 196,74 | |||
22.07.2025 | 14:44:22,643 | 40 | 196,76 | |
40 | 196,76 | |||
40 | 196,76 | |||
22.07.2025 | 14:44:11,380 | 2 | 196,76 | |
2 | 196,76 | |||
2 | 196,76 | |||
22.07.2025 | 14:43:30,793 | 50 | 196,78 | |
50 | 196,78 | |||
50 | 196,78 | |||
22.07.2025 | 14:43:22,682 | 100 | 196,72 | |
100 | 196,72 | |||
100 | 196,72 | |||
22.07.2025 | 14:42:44,925 | 30 | 196,78 | |
30 | 196,78 | |||
30 | 196,78 | |||
22.07.2025 | 14:41:36,772 | 25 | 196,76 | |
25 | 196,76 | |||
25 | 196,76 | |||
22.07.2025 | 14:41:31,053 | 10 | 196,76 | |
10 | 196,76 | |||
10 | 196,76 | |||
22.07.2025 | 14:40:19,666 | 1 | 196,74 | |
1 | 196,74 | |||
1 | 196,74 | |||
22.07.2025 | 14:38:59,217 | 30 | 196,74 | |
30 | 196,74 | |||
30 | 196,74 | |||
22.07.2025 | 14:38:09,801 | 1 | 196,70 | |
1 | 196,70 | |||
1 | 196,70 | |||
22.07.2025 | 14:38:09,400 | 62 | 196,70 | |
62 | 196,70 | |||
62 | 196,70 | |||
22.07.2025 | 14:37:09,112 | 1 | 196,68 | |
1 | 196,68 | |||
1 | 196,68 | |||
22.07.2025 | 14:35:43,577 | 6 | 196,68 | |
6 | 196,68 | |||
6 | 196,68 | |||
22.07.2025 | 14:35:28,886 | 1 | 196,74 | |
1 | 196,74 | |||
1 | 196,74 | |||
22.07.2025 | 14:34:13,179 | 45 | 196,70 | |
45 | 196,70 | |||
45 | 196,70 | |||
22.07.2025 | 14:33:43,699 | 11 | 196,74 | |
11 | 196,74 | |||
11 | 196,74 | |||
22.07.2025 | 14:32:43,923 | 1 | 196,72 | |
1 | 196,72 | |||
1 | 196,72 | |||
22.07.2025 | 14:32:11,476 | 400 | 196,70 | |
400 | 196,70 | |||
400 | 196,70 | |||
22.07.2025 | 14:30:08,176 | 2 | 196,70 | |
2 | 196,70 | |||
2 | 196,70 | |||
22.07.2025 | 14:29:12,224 | 50 | 196,72 | |
50 | 196,72 | |||
50 | 196,72 | |||
22.07.2025 | 14:27:51,426 | 1 | 196,68 | |
1 | 196,68 | |||
1 | 196,68 | |||
22.07.2025 | 14:27:43,526 | 11 | 196,70 | |
11 | 196,70 | |||
11 | 196,70 | |||
22.07.2025 | 14:27:40,578 | 2 | 196,70 | |
2 | 196,70 | |||
2 | 196,70 | |||
22.07.2025 | 14:27:37,954 | 5 | 196,76 | |
5 | 196,76 | |||
5 | 196,76 | |||
22.07.2025 | 14:27:03,995 | 17 | 196,72 | |
17 | 196,72 | |||
17 | 196,72 | |||
22.07.2025 | 14:26:48,108 | 20 | 196,68 | |
20 | 196,68 | |||
20 | 196,68 | |||
22.07.2025 | 14:26:39,203 | 3 | 196,66 | |
3 | 196,66 | |||
3 | 196,66 | |||
22.07.2025 | 14:26:05,832 | 10 | 196,66 | |
10 | 196,66 | |||
10 | 196,66 | |||
22.07.2025 | 14:25:50,286 | 100 | 196,72 | |
100 | 196,72 | |||
100 | 196,72 | |||
22.07.2025 | 14:24:52,867 | 7 | 196,74 | |
7 | 196,74 | |||
7 | 196,74 | |||
22.07.2025 | 14:24:20,197 | 10 | 196,74 | |
10 | 196,74 | |||
10 | 196,74 | |||
22.07.2025 | 14:24:10,369 | 1 | 196,70 | |
1 | 196,70 | |||
1 | 196,70 | |||
22.07.2025 | 14:24:09,090 | 21 | 196,70 | |
21 | 196,70 | |||
21 | 196,70 | |||
22.07.2025 | 14:23:44,117 | 1 | 196,68 | |
1 | 196,68 | |||
1 | 196,68 | |||
22.07.2025 | 14:22:17,275 | 5 | 196,78 | |
5 | 196,78 | |||
5 | 196,78 | |||
22.07.2025 | 14:21:35,706 | 46 | 196,80 | |
46 | 196,80 | |||
46 | 196,80 | |||
22.07.2025 | 14:20:22,935 | 5 | 196,64 | |
5 | 196,64 | |||
5 | 196,64 | |||
22.07.2025 | 14:20:17,925 | 3 | 196,64 | |
3 | 196,64 | |||
3 | 196,64 | |||
22.07.2025 | 14:20:10,778 | 8 | 196,70 | |
8 | 196,70 | |||
8 | 196,70 | |||
22.07.2025 | 14:19:56,199 | 2 | 196,74 | |
2 | 196,74 | |||
2 | 196,74 | |||
22.07.2025 | 14:19:49,552 | 1 | 196,70 | |
1 | 196,70 | |||
1 | 196,70 | |||
22.07.2025 | 14:19:40,515 | 3 | 196,64 | |
3 | 196,64 | |||
3 | 196,64 | |||
22.07.2025 | 14:18:51,188 | 100 | 196,72 | |
100 | 196,72 | |||
100 | 196,72 | |||
22.07.2025 | 14:18:37,064 | 70 | 196,74 | |
70 | 196,74 | |||
70 | 196,74 | |||
22.07.2025 | 14:17:22,279 | 55 | 196,60 | |
55 | 196,60 | |||
55 | 196,60 | |||
22.07.2025 | 14:17:22,200 | 15 | 196,60 | |
15 | 196,60 | |||
15 | 196,60 | |||
22.07.2025 | 14:16:13,641 | 10 | 196,76 | |
10 | 196,76 | |||
10 | 196,76 | |||
22.07.2025 | 14:16:02,427 | 17 | 196,80 | |
17 | 196,80 | |||
17 | 196,80 | |||
22.07.2025 | 14:14:33,007 | 10 | 196,76 | |
10 | 196,76 | |||
10 | 196,76 | |||
22.07.2025 | 14:14:32,816 | 22 | 196,70 | |
22 | 196,70 | |||
22 | 196,70 | |||
22.07.2025 | 14:14:18,814 | 10 | 196,76 | |
10 | 196,76 | |||
10 | 196,76 | |||
22.07.2025 | 14:13:33,566 | 1 | 196,78 | |
1 | 196,78 | |||
1 | 196,78 | |||
22.07.2025 | 14:11:59,036 | 1 | 196,80 | |
1 | 196,80 | |||
1 | 196,80 | |||
22.07.2025 | 14:11:30,630 | 30 | 196,80 | |
30 | 196,80 | |||
30 | 196,80 | |||
22.07.2025 | 14:11:29,864 | 25 | 196,80 | |
25 | 196,80 | |||
25 | 196,80 | |||
22.07.2025 | 14:10:32,564 | 3 | 196,84 | |
3 | 196,84 | |||
3 | 196,84 | |||
22.07.2025 | 14:10:08,962 | 1 | 196,84 | |
1 | 196,84 | |||
1 | 196,84 | |||
22.07.2025 | 14:09:45,065 | 30 | 196,84 | |
30 | 196,84 | |||
30 | 196,84 | |||
22.07.2025 | 14:09:30,429 | 1 | 196,72 | |
1 | 196,72 | |||
1 | 196,72 | |||
22.07.2025 | 14:09:27,808 | 10 | 196,84 | |
10 | 196,84 | |||
10 | 196,84 | |||
22.07.2025 | 14:09:06,942 | 12 | 196,72 | |
12 | 196,72 | |||
12 | 196,72 | |||
22.07.2025 | 14:08:34,577 | 15 | 196,82 | |
15 | 196,82 | |||
15 | 196,82 | |||
22.07.2025 | 14:08:32,670 | 110 | 196,74 | |
110 | 196,74 | |||
110 | 196,74 | |||
22.07.2025 | 14:07:56,363 | 50 | 196,84 | |
50 | 196,84 | |||
50 | 196,84 | |||
22.07.2025 | 14:06:39,412 | 2 | 196,86 | |
2 | 196,86 | |||
2 | 196,86 | |||
22.07.2025 | 14:06:17,078 | 50 | 196,82 | |
50 | 196,82 | |||
50 | 196,82 | |||
22.07.2025 | 14:06:10,229 | 1 | 196,72 | |
1 | 196,72 | |||
1 | 196,72 | |||
22.07.2025 | 14:05:56,643 | 1 | 196,76 | |
1 | 196,76 | |||
1 | 196,76 | |||
22.07.2025 | 14:04:53,746 | 31 | 196,78 | |
31 | 196,78 | |||
31 | 196,78 | |||
22.07.2025 | 14:03:45,779 | 33 | 196,68 | |
33 | 196,68 | |||
33 | 196,68 | |||
22.07.2025 | 14:03:09,646 | 4 | 196,68 | |
4 | 196,68 | |||
4 | 196,68 | |||
22.07.2025 | 14:01:38,264 | 33 | 196,76 | |
33 | 196,76 | |||
33 | 196,76 | |||
22.07.2025 | 14:01:37,669 | 15 | 196,76 | |
15 | 196,76 | |||
15 | 196,76 | |||
22.07.2025 | 14:01:02,587 | 45 | 196,74 | |
45 | 196,74 | |||
45 | 196,74 | |||
22.07.2025 | 13:58:28,893 | 101 | 196,72 | |
101 | 196,72 | |||
101 | 196,72 | |||
22.07.2025 | 13:57:53,570 | 1 | 196,70 | |
1 | 196,70 | |||
1 | 196,70 | |||
22.07.2025 | 13:57:39,474 | 1 | 196,74 | |
1 | 196,74 | |||
1 | 196,74 | |||
22.07.2025 | 13:57:25,589 | 12 | 196,74 | |
12 | 196,74 | |||
12 | 196,74 | |||
22.07.2025 | 13:57:09,989 | 1 | 196,72 | |
1 | 196,72 | |||
1 | 196,72 | |||
22.07.2025 | 13:56:50,450 | 42 | 196,66 | |
42 | 196,66 | |||
42 | 196,66 | |||
22.07.2025 | 13:56:43,727 | 1 | 196,72 | |
1 | 196,72 | |||
1 | 196,72 | |||
22.07.2025 | 13:56:21,680 | 1 | 196,70 | |
1 | 196,70 | |||
1 | 196,70 | |||
22.07.2025 | 13:56:17,603 | 100 | 196,80 | |
100 | 196,80 | |||
100 | 196,80 | |||
22.07.2025 | 13:56:03,117 | 440 | 196,70 | |
440 | 196,70 | |||
440 | 196,70 | |||
22.07.2025 | 13:55:15,359 | 5 | 196,72 | |
5 | 196,72 | |||
5 | 196,72 | |||
22.07.2025 | 13:54:07,353 | 50 | 196,80 | |
50 | 196,80 | |||
50 | 196,80 | |||
22.07.2025 | 13:52:29,013 | 17 | 196,82 | |
17 | 196,82 | |||
17 | 196,82 | |||
22.07.2025 | 13:50:23,894 | 10 | 196,80 | |
10 | 196,80 | |||
10 | 196,80 | |||
22.07.2025 | 13:50:11,851 | 487 | 196,80 | |
487 | 196,80 | |||
487 | 196,80 | |||
22.07.2025 | 13:49:24,638 | 100 | 196,74 | |
100 | 196,74 | |||
100 | 196,74 | |||
22.07.2025 | 13:49:09,161 | 15 | 196,72 | |
15 | 196,72 | |||
15 | 196,72 | |||
22.07.2025 | 13:48:47,227 | 11 | 196,66 | |
11 | 196,66 | |||
11 | 196,66 | |||
22.07.2025 | 13:48:36,904 | 3 | 196,66 | |
3 | 196,66 | |||
3 | 196,66 | |||
22.07.2025 | 13:48:18,604 | 14 | 196,68 | |
14 | 196,68 | |||
14 | 196,68 | |||
22.07.2025 | 13:48:00,502 | 15 | 196,72 | |
15 | 196,72 | |||
15 | 196,72 | |||
22.07.2025 | 13:47:54,022 | 135 | 196,62 | |
135 | 196,62 | |||
135 | 196,62 | |||
22.07.2025 | 13:47:53,835 | 26 | 196,52 | |
26 | 196,52 | |||
26 | 196,52 | |||
22.07.2025 | 13:47:45,510 | 10 | 196,52 | |
10 | 196,52 | |||
10 | 196,52 | |||
22.07.2025 | 13:47:40,602 | 1 | 196,52 | |
1 | 196,52 | |||
1 | 196,52 | |||
22.07.2025 | 13:47:22,128 | 2 | 196,50 | |
2 | 196,50 | |||
2 | 196,50 | |||
22.07.2025 | 13:46:47,389 | 21 | 196,50 | |
21 | 196,50 | |||
21 | 196,50 | |||
22.07.2025 | 13:46:46,911 | 16 | 196,50 | |
16 | 196,50 | |||
16 | 196,50 | |||
22.07.2025 | 13:45:12,207 | 2 | 196,58 | |
2 | 196,58 | |||
2 | 196,58 | |||
22.07.2025 | 13:45:09,036 | 50 | 196,52 | |
50 | 196,52 | |||
50 | 196,52 | |||
22.07.2025 | 13:44:41,546 | 5 | 196,54 | |
5 | 196,54 | |||
5 | 196,54 | |||
22.07.2025 | 13:44:16,676 | 50 | 196,52 | |
50 | 196,52 | |||
50 | 196,52 | |||
22.07.2025 | 13:40:08,676 | 1 | 196,52 | |
1 | 196,52 | |||
1 | 196,52 | |||
22.07.2025 | 13:39:47,036 | 1 | 196,54 | |
1 | 196,54 | |||
1 | 196,54 | |||
22.07.2025 | 13:39:38,784 | 1 | 196,48 | |
1 | 196,48 | |||
1 | 196,48 | |||
22.07.2025 | 13:39:29,522 | 5 | 196,56 | |
5 | 196,56 | |||
5 | 196,56 | |||
22.07.2025 | 13:38:03,564 | 13 | 196,44 | |
13 | 196,44 | |||
13 | 196,44 | |||
22.07.2025 | 13:37:47,364 | 3 | 196,40 | |
3 | 196,40 | |||
3 | 196,40 | |||
22.07.2025 | 13:37:37,009 | 1 | 196,44 | |
1 | 196,44 | |||
1 | 196,44 | |||
22.07.2025 | 13:36:34,001 | 1 | 196,50 | |
1 | 196,50 | |||
1 | 196,50 | |||
22.07.2025 | 13:36:28,938 | 22 | 196,44 | |
22 | 196,44 | |||
22 | 196,44 | |||
22.07.2025 | 13:36:22,950 | 31 | 196,52 | |
31 | 196,52 | |||
31 | 196,52 | |||
22.07.2025 | 13:35:55,869 | 13 | 196,56 | |
13 | 196,56 | |||
13 | 196,56 | |||
22.07.2025 | 13:34:53,362 | 1 | 196,52 | |
1 | 196,52 | |||
1 | 196,52 | |||
22.07.2025 | 13:34:49,315 | 4 | 196,46 | |
4 | 196,46 | |||
4 | 196,46 | |||
22.07.2025 | 13:34:41,188 | 1 | 196,46 | |
1 | 196,46 | |||
1 | 196,46 | |||
22.07.2025 | 13:34:08,231 | 15 | 196,50 | |
15 | 196,50 | |||
15 | 196,50 | |||
22.07.2025 | 13:32:21,228 | 1 | 196,50 | |
1 | 196,50 | |||
1 | 196,50 | |||
22.07.2025 | 13:31:25,007 | 5 | 196,60 | |
5 | 196,60 | |||
5 | 196,60 | |||
22.07.2025 | 13:30:47,012 | 100 | 196,54 | |
100 | 196,54 | |||
100 | 196,54 | |||
22.07.2025 | 13:30:03,260 | 23 | 196,56 | |
23 | 196,56 | |||
23 | 196,56 | |||
22.07.2025 | 13:28:15,715 | 20 | 196,40 | |
20 | 196,40 | |||
20 | 196,40 | |||
22.07.2025 | 13:27:39,918 | 5 | 196,36 | |
5 | 196,36 | |||
5 | 196,36 | |||
22.07.2025 | 13:27:33,662 | 1 | 196,36 | |
1 | 196,36 | |||
1 | 196,36 | |||
22.07.2025 | 13:26:52,167 | 250 | 196,28 | |
250 | 196,28 | |||
250 | 196,28 | |||
22.07.2025 | 13:26:23,857 | 423 | 196,20 | |
423 | 196,20 | |||
423 | 196,20 | |||
22.07.2025 | 13:25:48,689 | 1 | 196,20 | |
1 | 196,20 | |||
1 | 196,20 | |||
22.07.2025 | 13:24:26,857 | 7 | 196,12 | |
7 | 196,12 | |||
7 | 196,12 | |||
22.07.2025 | 13:23:36,805 | 64 | 196,12 | |
64 | 196,12 | |||
64 | 196,12 | |||
22.07.2025 | 13:23:31,815 | 1 | 196,22 | |
1 | 196,22 | |||
1 | 196,22 | |||
22.07.2025 | 13:22:03,076 | 20 | 196,16 | |
20 | 196,16 | |||
20 | 196,16 | |||
22.07.2025 | 13:21:09,855 | 30 | 196,06 | |
30 | 196,06 | |||
30 | 196,06 | |||
22.07.2025 | 13:21:04,051 | 3 | 196,06 | |
3 | 196,06 | |||
3 | 196,06 | |||
22.07.2025 | 13:20:28,160 | 1 | 196,16 | |
1 | 196,16 | |||
1 | 196,16 | |||
22.07.2025 | 13:20:23,682 | 34 | 196,08 | |
34 | 196,08 | |||
34 | 196,08 | |||
22.07.2025 | 13:19:58,907 | 5 | 196,20 | |
5 | 196,20 | |||
5 | 196,20 | |||
22.07.2025 | 13:18:17,903 | 25 | 196,18 | |
25 | 196,18 | |||
25 | 196,18 | |||
22.07.2025 | 13:18:02,365 | 8 | 196,14 | |
8 | 196,14 | |||
8 | 196,14 | |||
22.07.2025 | 13:17:38,523 | 1 | 196,24 | |
1 | 196,24 | |||
1 | 196,24 | |||
22.07.2025 | 13:17:15,203 | 10 | 196,14 | |
10 | 196,14 | |||
10 | 196,14 | |||
22.07.2025 | 13:17:04,009 | 1 | 196,14 | |
1 | 196,14 | |||
1 | 196,14 | |||
22.07.2025 | 13:15:43,650 | 1 | 196,20 | |
1 | 196,20 | |||
1 | 196,20 | |||
22.07.2025 | 13:14:45,410 | 113 | 196,18 | |
113 | 196,18 | |||
113 | 196,18 | |||
22.07.2025 | 13:14:19,794 | 10 | 196,18 | |
10 | 196,18 | |||
10 | 196,18 | |||
22.07.2025 | 13:13:54,102 | 1 | 196,18 | |
1 | 196,18 | |||
1 | 196,18 | |||
22.07.2025 | 13:13:39,136 | 2 | 196,20 | |
2 | 196,20 | |||
2 | 196,20 | |||
22.07.2025 | 13:12:02,951 | 30 | 196,18 | |
30 | 196,18 | |||
30 | 196,18 | |||
22.07.2025 | 13:11:57,662 | 1 | 196,26 | |
1 | 196,26 | |||
1 | 196,26 | |||
22.07.2025 | 13:09:30,623 | 15 | 196,22 | |
15 | 196,22 | |||
15 | 196,22 | |||
22.07.2025 | 13:08:46,737 | 2 | 196,22 | |
2 | 196,22 | |||
2 | 196,22 | |||
22.07.2025 | 13:08:17,852 | 100 | 196,26 | |
100 | 196,26 | |||
100 | 196,26 | |||
22.07.2025 | 13:07:56,000 | 51 | 196,26 | |
51 | 196,26 | |||
51 | 196,26 | |||
22.07.2025 | 13:07:05,613 | 1 | 196,22 | |
1 | 196,22 | |||
1 | 196,22 | |||
22.07.2025 | 13:06:47,069 | 300 | 196,26 | |
300 | 196,26 | |||
300 | 196,26 | |||
22.07.2025 | 13:06:20,890 | 26 | 196,26 | |
26 | 196,26 | |||
26 | 196,26 | |||
22.07.2025 | 13:05:44,911 | 100 | 196,26 | |
100 | 196,26 | |||
100 | 196,26 | |||
22.07.2025 | 13:05:27,414 | 3 | 196,26 | |
3 | 196,26 | |||
3 | 196,26 | |||
22.07.2025 | 13:05:23,950 | 1 | 196,26 | |
1 | 196,26 | |||
1 | 196,26 | |||
22.07.2025 | 13:05:17,202 | 3 | 196,18 | |
3 | 196,18 | |||
3 | 196,18 | |||
22.07.2025 | 13:04:49,431 | 1 | 196,24 | |
1 | 196,24 | |||
1 | 196,24 | |||
22.07.2025 | 13:04:24,298 | 100 | 196,26 | |
100 | 196,26 | |||
100 | 196,26 | |||
22.07.2025 | 13:02:11,535 | 93 | 196,20 | |
63 | 196,20 | |||
93 | 196,20 | |||
30 | 196,20 | |||
22.07.2025 | 13:01:49,482 | 10 | 196,16 | |
10 | 196,16 | |||
10 | 196,16 | |||
22.07.2025 | 13:01:41,715 | 300 | 196,14 | |
300 | 196,14 | |||
300 | 196,14 | |||
22.07.2025 | 13:01:09,766 | 50 | 196,10 | |
50 | 196,10 | |||
50 | 196,10 | |||
22.07.2025 | 12:59:50,109 | 1 | 196,14 | |
1 | 196,14 | |||
1 | 196,14 | |||
22.07.2025 | 12:58:24,481 | 84 | 196,14 | |
84 | 196,14 | |||
84 | 196,14 | |||
22.07.2025 | 12:57:48,632 | 6 | 196,12 | |
6 | 196,12 | |||
6 | 196,12 | |||
22.07.2025 | 12:57:38,774 | 1 | 196,12 | |
1 | 196,12 | |||
1 | 196,12 | |||
22.07.2025 | 12:57:17,781 | 34 | 196,02 | |
34 | 196,02 | |||
34 | 196,02 | |||
22.07.2025 | 12:56:54,682 | 1 | 196,00 | |
1 | 196,00 | |||
1 | 196,00 | |||
22.07.2025 | 12:53:27,294 | 3 | 195,98 | |
3 | 195,98 | |||
3 | 195,98 | |||
22.07.2025 | 12:52:59,020 | 35 | 195,98 | |
35 | 195,98 | |||
35 | 195,98 | |||
22.07.2025 | 12:52:51,530 | 3 | 196,02 | |
3 | 196,02 | |||
3 | 196,02 | |||
22.07.2025 | 12:52:02,335 | 12 | 196,12 | |
12 | 196,12 | |||
12 | 196,12 | |||
22.07.2025 | 12:49:58,387 | 2 | 196,00 | |
2 | 196,00 | |||
2 | 196,00 | |||
22.07.2025 | 12:49:39,908 | 10 | 196,12 | |
10 | 196,12 | |||
10 | 196,12 | |||
22.07.2025 | 12:49:12,464 | 100 | 196,12 | |
100 | 196,12 | |||
100 | 196,12 | |||
22.07.2025 | 12:49:10,272 | 24 | 196,00 | |
24 | 196,00 | |||
24 | 196,00 | |||
22.07.2025 | 12:48:14,590 | 14 | 196,10 | |
14 | 196,10 | |||
14 | 196,10 | |||
22.07.2025 | 12:48:10,026 | 40 | 195,98 | |
40 | 195,98 | |||
40 | 195,98 | |||
22.07.2025 | 12:46:32,685 | 13 | 196,00 | |
13 | 196,00 | |||
13 | 196,00 | |||
22.07.2025 | 12:44:44,387 | 107 | 195,96 | |
107 | 195,96 | |||
107 | 195,96 | |||
22.07.2025 | 12:44:24,183 | 1 | 195,96 | |
1 | 195,96 | |||
1 | 195,96 | |||
22.07.2025 | 12:44:14,086 | 9 | 196,08 | |
9 | 196,08 | |||
9 | 196,08 | |||
22.07.2025 | 12:44:12,268 | 8 | 195,96 | |
8 | 195,96 | |||
8 | 195,96 | |||
22.07.2025 | 12:44:12,063 | 10 | 195,96 | |
10 | 195,96 | |||
10 | 195,96 | |||
22.07.2025 | 12:43:51,125 | 30 | 196,08 | |
30 | 196,08 | |||
30 | 196,08 | |||
22.07.2025 | 12:43:32,934 | 25 | 196,08 | |
25 | 196,08 | |||
25 | 196,08 | |||
22.07.2025 | 12:43:29,057 | 10 | 196,08 | |
10 | 196,08 | |||
10 | 196,08 | |||
22.07.2025 | 12:41:29,325 | 1 | 195,94 | |
1 | 195,94 | |||
1 | 195,94 | |||
22.07.2025 | 12:40:54,794 | 9 | 195,94 | |
9 | 195,94 | |||
9 | 195,94 | |||
22.07.2025 | 12:40:37,954 | 50 | 196,00 | |
50 | 196,00 | |||
50 | 196,00 | |||
22.07.2025 | 12:40:25,426 | 150 | 196,00 | |
150 | 196,00 | |||
150 | 196,00 | |||
22.07.2025 | 12:39:11,786 | 22 | 196,00 | |
22 | 196,00 | |||
22 | 196,00 | |||
22.07.2025 | 12:38:19,878 | 34 | 196,08 | |
34 | 196,08 | |||
34 | 196,08 | |||
22.07.2025 | 12:36:55,129 | 5 | 196,04 | |
5 | 196,04 | |||
5 | 196,04 | |||
22.07.2025 | 12:36:33,886 | 16 | 196,00 | |
16 | 196,00 | |||
16 | 196,00 | |||
22.07.2025 | 12:35:55,888 | 30 | 196,06 | |
30 | 196,06 | |||
30 | 196,06 | |||
22.07.2025 | 12:35:02,901 | 10 | 196,10 | |
10 | 196,10 | |||
10 | 196,10 | |||
22.07.2025 | 12:33:40,406 | 1 | 196,10 | |
1 | 196,10 | |||
1 | 196,10 | |||
22.07.2025 | 12:33:39,559 | 30 | 196,00 | |
30 | 196,00 | |||
30 | 196,00 | |||
22.07.2025 | 12:32:51,744 | 1 | 196,02 | |
1 | 196,02 | |||
1 | 196,02 | |||
22.07.2025 | 12:32:51,677 | 10 | 196,02 | |
10 | 196,02 | |||
10 | 196,02 | |||
22.07.2025 | 12:32:47,065 | 3 | 196,00 | |
3 | 196,00 | |||
3 | 196,00 | |||
22.07.2025 | 12:32:27,263 | 20 | 196,12 | |
20 | 196,12 | |||
20 | 196,12 | |||
22.07.2025 | 12:32:17,436 | 2 | 196,02 | |
2 | 196,02 | |||
2 | 196,02 | |||
22.07.2025 | 12:32:12,741 | 4 | 196,12 | |
4 | 196,12 | |||
4 | 196,12 | |||
22.07.2025 | 12:28:22,129 | 150 | 196,18 | |
150 | 196,18 | |||
150 | 196,18 | |||
22.07.2025 | 12:27:38,351 | 13 | 196,20 | |
13 | 196,20 | |||
13 | 196,20 | |||
22.07.2025 | 12:27:15,653 | 6 | 196,14 | |
6 | 196,14 | |||
6 | 196,14 | |||
22.07.2025 | 12:26:00,968 | 5 | 196,16 | |
5 | 196,16 | |||
5 | 196,16 | |||
22.07.2025 | 12:23:36,537 | 2 | 196,14 | |
2 | 196,14 | |||
2 | 196,14 | |||
22.07.2025 | 12:22:14,343 | 3 | 196,16 | |
3 | 196,16 | |||
3 | 196,16 | |||
22.07.2025 | 12:21:38,694 | 40 | 196,14 | |
40 | 196,14 | |||
40 | 196,14 | |||
22.07.2025 | 12:21:11,223 | 3 | 196,14 | |
3 | 196,14 | |||
3 | 196,14 | |||
22.07.2025 | 12:20:06,282 | 1 | 196,12 | |
1 | 196,12 | |||
1 | 196,12 | |||
22.07.2025 | 12:19:49,411 | 30 | 196,08 | |
30 | 196,08 | |||
30 | 196,08 | |||
22.07.2025 | 12:19:08,923 | 6 | 196,12 | |
6 | 196,12 | |||
6 | 196,12 | |||
22.07.2025 | 12:18:29,055 | 20 | 196,08 | |
20 | 196,08 | |||
20 | 196,08 | |||
22.07.2025 | 12:18:23,463 | 15 | 196,08 | |
15 | 196,08 | |||
15 | 196,08 | |||
22.07.2025 | 12:16:04,636 | 10 | 196,12 | |
10 | 196,12 | |||
10 | 196,12 | |||
22.07.2025 | 12:14:45,246 | 110 | 196,12 | |
110 | 196,12 | |||
110 | 196,12 | |||
22.07.2025 | 12:12:04,923 | 2 | 196,12 | |
2 | 196,12 | |||
2 | 196,12 | |||
22.07.2025 | 12:10:37,313 | 36 | 196,12 | |
36 | 196,12 | |||
36 | 196,12 | |||
22.07.2025 | 12:08:39,384 | 1 | 196,12 | |
1 | 196,12 | |||
1 | 196,12 | |||
22.07.2025 | 12:07:56,401 | 40 | 196,12 | |
40 | 196,12 | |||
40 | 196,12 | |||
22.07.2025 | 12:07:28,563 | 19 | 196,06 | |
19 | 196,06 | |||
19 | 196,06 | |||
22.07.2025 | 12:03:46,092 | 5 | 196,06 | |
5 | 196,06 | |||
5 | 196,06 | |||
22.07.2025 | 12:02:28,742 | 1 | 196,10 | |
1 | 196,10 | |||
1 | 196,10 | |||
22.07.2025 | 11:58:50,230 | 5 | 196,12 | |
5 | 196,12 | |||
5 | 196,12 | |||
22.07.2025 | 11:56:11,823 | 10 | 196,14 | |
10 | 196,14 | |||
10 | 196,14 | |||
22.07.2025 | 11:56:10,223 | 25 | 196,14 | |
25 | 196,14 | |||
25 | 196,14 | |||
22.07.2025 | 11:56:04,150 | 28 | 196,04 | |
28 | 196,04 | |||
28 | 196,04 | |||
22.07.2025 | 11:55:15,495 | 3 | 196,02 | |
3 | 196,02 | |||
3 | 196,02 | |||
22.07.2025 | 11:54:25,924 | 12 | 196,02 | |
12 | 196,02 | |||
12 | 196,02 | |||
22.07.2025 | 11:53:52,420 | 16 | 196,06 | |
16 | 196,06 | |||
16 | 196,06 | |||
22.07.2025 | 11:51:24,873 | 10 | 196,10 | |
10 | 196,10 | |||
10 | 196,10 | |||
22.07.2025 | 11:51:22,010 | 5 | 196,08 | |
5 | 196,08 | |||
5 | 196,08 | |||
22.07.2025 | 11:50:52,256 | 20 | 196,14 | |
20 | 196,14 | |||
20 | 196,14 | |||
22.07.2025 | 11:50:40,239 | 20 | 196,14 | |
20 | 196,14 | |||
20 | 196,14 | |||
22.07.2025 | 11:48:52,526 | 335 | 196,00 | |
40 | 196,00 | |||
180 | 196,00 | |||
55 | 196,00 | |||
335 | 196,00 | |||
60 | 196,00 | |||
22.07.2025 | 11:45:35,002 | 1 | 195,94 | |
1 | 195,94 | |||
1 | 195,94 | |||
22.07.2025 | 11:45:25,176 | 100 | 195,88 | |
100 | 195,88 | |||
100 | 195,88 | |||
22.07.2025 | 11:43:33,379 | 3 | 195,94 | |
3 | 195,94 | |||
3 | 195,94 | |||
22.07.2025 | 11:43:16,196 | 10 | 195,94 | |
10 | 195,94 | |||
10 | 195,94 | |||
22.07.2025 | 11:43:01,884 | 12 | 195,94 | |
12 | 195,94 | |||
12 | 195,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.07.2025 @ 22:00:00
Letzte Aktualisierung:
22.07.2025 @ 22:00:00