Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

1063

1992

153,96

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.12.2025	14:28:45,403	10		157,38
			10	157,38
			10	157,38
03.12.2025	14:28:28,375	2		157,40
			2	157,40
			2	157,40
03.12.2025	14:27:53,502	300		157,40
			300	157,40
			300	157,40
03.12.2025	14:27:39,281	1		157,44
			1	157,44
			1	157,44
03.12.2025	14:27:24,979	13		157,38
			13	157,38
			13	157,38
03.12.2025	14:27:16,062	9		157,38
			9	157,38
			9	157,38
03.12.2025	14:26:36,594	55		157,42
			55	157,42
			55	157,42
03.12.2025	14:26:19,101	15		157,40
			15	157,40
			15	157,40
03.12.2025	14:26:03,626	1		157,36
			1	157,36
			1	157,36
03.12.2025	14:25:28,771	20		157,42
			20	157,42
			20	157,42
03.12.2025	14:25:06,487	450		157,40
			450	157,40
			450	157,40
03.12.2025	14:24:55,114	19		157,38
			19	157,38
			19	157,38
03.12.2025	14:24:21,840	49		157,34
			49	157,34
			49	157,34
03.12.2025	14:24:17,979	2		157,34
			2	157,34
			2	157,34
03.12.2025	14:22:55,877	2		157,22
			2	157,22
			2	157,22
03.12.2025	14:22:46,243	1		157,20
			1	157,20
			1	157,20
03.12.2025	14:22:16,504	2		157,36
			2	157,36
			2	157,36
03.12.2025	14:22:15,736	190		157,36
			190	157,36
			190	157,36
03.12.2025	14:21:40,662	4		157,14
			4	157,14
			4	157,14
03.12.2025	14:21:34,013	1		157,24
			1	157,24
			1	157,24
03.12.2025	14:21:15,334	3		157,18
			3	157,18
			3	157,18
03.12.2025	14:21:07,894	28		157,20
			28	157,20
			28	157,20
03.12.2025	14:20:30,890	17		157,30
			17	157,30
			17	157,30
03.12.2025	14:20:07,302	1		157,34
			1	157,34
			1	157,34
03.12.2025	14:19:53,214	1		157,30
			1	157,30
			1	157,30
03.12.2025	14:19:08,883	300		157,14
			300	157,14
			300	157,14
03.12.2025	14:19:08,810	1		157,14
			1	157,14
			1	157,14
03.12.2025	14:18:09,884	500		157,22
			500	157,22
			500	157,22
03.12.2025	14:18:05,517	250		157,22
			250	157,22
			250	157,22
03.12.2025	14:17:57,644	500		157,22
			500	157,22
			500	157,22
03.12.2025	14:17:31,452	2		157,32
			2	157,32
			2	157,32
03.12.2025	14:17:05,769	1		157,40
			1	157,40
			1	157,40
03.12.2025	14:16:59,447	45		157,32
			45	157,32
			45	157,32
03.12.2025	14:16:59,066	35		157,32
			7	157,32
			28	157,32
			35	157,32
03.12.2025	14:16:21,698	2		157,46
			2	157,46
			2	157,46
03.12.2025	14:16:11,522	8		157,44
			8	157,44
			8	157,44
03.12.2025	14:16:06,030	2		157,52
			2	157,52
			2	157,52
03.12.2025	14:16:05,850	36		157,54
			36	157,54
			36	157,54
03.12.2025	14:15:22,769	6		157,52
			6	157,52
			6	157,52
03.12.2025	14:15:17,713	100		157,54
			100	157,54
			100	157,54
03.12.2025	14:15:11,414	15		157,60
			15	157,60
			15	157,60
03.12.2025	14:14:03,322	400		157,60
			400	157,60
			400	157,60
03.12.2025	14:13:17,430	23		157,60
			23	157,60
			23	157,60
03.12.2025	14:12:59,363	1		157,64
			1	157,64
			1	157,64
03.12.2025	14:12:37,799	1		157,64
			1	157,64
			1	157,64
03.12.2025	14:12:27,257	10		157,64
			10	157,64
			10	157,64
03.12.2025	14:12:24,527	16		157,64
			16	157,64
			16	157,64
03.12.2025	14:12:08,307	1		157,56
			1	157,56
			1	157,56
03.12.2025	14:12:07,593	1		157,56
			1	157,56
			1	157,56
03.12.2025	14:12:01,959	1		157,54
			1	157,54
			1	157,54
03.12.2025	14:11:45,184	5		157,60
			5	157,60
			5	157,60
03.12.2025	14:11:12,586	1		157,60
			1	157,60
			1	157,60
03.12.2025	14:11:10,588	2		157,60
			2	157,60
			2	157,60
03.12.2025	14:10:37,993	10		157,56
			10	157,56
			10	157,56
03.12.2025	14:09:45,151	66		157,62
			66	157,62
			66	157,62
03.12.2025	14:09:07,005	1		157,62
			1	157,62
			1	157,62
03.12.2025	14:08:36,761	127		157,60
			127	157,60
			127	157,60
03.12.2025	14:07:48,574	10		157,52
			10	157,52
			10	157,52
03.12.2025	14:07:45,735	10		157,48
			10	157,48
			10	157,48
03.12.2025	14:07:41,918	1		157,46
			1	157,46
			1	157,46
03.12.2025	14:07:36,580	1		157,30
			1	157,30
			1	157,30
03.12.2025	14:07:23,131	500		157,36
			500	157,36
			500	157,36
03.12.2025	14:06:37,817	83		157,46
			83	157,46
			83	157,46
03.12.2025	14:06:31,438	1		157,46
			1	157,46
			1	157,46
03.12.2025	14:06:20,359	2		157,42
			2	157,42
			2	157,42
03.12.2025	14:06:07,157	10		157,34
			10	157,34
			10	157,34
03.12.2025	14:06:00,419	3		157,50
			3	157,50
			3	157,50
03.12.2025	14:05:43,189	1		157,52
			1	157,52
			1	157,52
03.12.2025	14:04:58,779	12		157,54
			12	157,54
			12	157,54
03.12.2025	14:04:56,130	18		157,58
			18	157,58
			18	157,58
03.12.2025	14:04:38,526	20		157,56
			20	157,56
			20	157,56
03.12.2025	14:04:24,852	47		157,72
			47	157,72
			47	157,72
03.12.2025	14:04:01,915	60		157,72
			60	157,72
			60	157,72
03.12.2025	14:03:14,695	256		157,72
			256	157,72
			256	157,72
03.12.2025	14:03:00,599	321		157,78
			321	157,78
			321	157,78
03.12.2025	14:02:30,699	26		157,98
			26	157,98
			26	157,98
03.12.2025	14:02:19,273	10		157,90
			10	157,90
			10	157,90
03.12.2025	14:02:17,795	8		157,90
			8	157,90
			8	157,90
03.12.2025	14:02:13,687	1		157,92
			1	157,92
			1	157,92
03.12.2025	14:02:00,363	50		158,02
			50	158,02
			50	158,02
03.12.2025	14:01:08,740	35		158,12
			35	158,12
			35	158,12
03.12.2025	14:00:50,186	4		158,02
			2	158,02
			4	158,02
			2	158,02
03.12.2025	14:00:37,716	500		158,08
			500	158,08
			500	158,08
03.12.2025	14:00:37,601	500		158,08
			500	158,08
			500	158,08
03.12.2025	14:00:37,437	316		158,00
			41	158,00
			50	158,00
			15	158,00
			10	158,00
			316	158,00
			200	158,00
03.12.2025	14:00:33,708	87		157,90
			87	157,90
			87	157,90
03.12.2025	14:00:08,508	432		157,56
			432	157,56
			432	157,56
03.12.2025	14:00:07,179	432		157,54
			432	157,54
			432	157,54
03.12.2025	13:59:54,816	40		157,38
			40	157,38
			40	157,38
03.12.2025	13:59:26,845	50		157,44
			50	157,44
			50	157,44
03.12.2025	13:58:47,991	1		157,54
			1	157,54
			1	157,54
03.12.2025	13:58:41,660	1		157,54
			1	157,54
			1	157,54
03.12.2025	13:58:37,728	1		157,54
			1	157,54
			1	157,54
03.12.2025	13:58:10,301	10		157,48
			10	157,48
			10	157,48
03.12.2025	13:58:04,414	5		157,44
			5	157,44
			5	157,44
03.12.2025	13:57:45,439	8		157,44
			8	157,44
			8	157,44
03.12.2025	13:57:09,557	1		157,54
			1	157,54
			1	157,54
03.12.2025	13:56:49,835	300		157,50
			200	157,50
			300	157,50
			100	157,50
03.12.2025	13:56:38,357	8		157,46
			8	157,46
			8	157,46
03.12.2025	13:56:38,105	400		157,48
			400	157,48
			400	157,48
03.12.2025	13:56:25,784	15		157,48
			15	157,48
			15	157,48
03.12.2025	13:55:52,591	83		157,46
			83	157,46
			83	157,46
03.12.2025	13:55:51,873	55		157,40
			55	157,40
			55	157,40
03.12.2025	13:55:33,022	7		157,46
			7	157,46
			7	157,46
03.12.2025	13:55:05,439	1		157,46
			1	157,46
			1	157,46
03.12.2025	13:55:00,208	60		157,42
			60	157,42
			60	157,42
03.12.2025	13:54:58,492	10		157,40
			10	157,40
			10	157,40
03.12.2025	13:54:46,724	200		157,40
			200	157,40
			200	157,40
03.12.2025	13:54:28,333	200		157,42
			200	157,42
			200	157,42
03.12.2025	13:54:05,162	200		157,42
			200	157,42
			200	157,42
03.12.2025	13:54:04,557	200		157,42
			200	157,42
			200	157,42
03.12.2025	13:54:04,056	200		157,42
			200	157,42
			200	157,42
03.12.2025	13:53:58,063	3 869		157,30
			188	157,30
			800	157,30
			2 881	157,30
			3 869	157,30
03.12.2025	13:53:29,992	500		157,42
			500	157,42
			500	157,42
03.12.2025	13:53:18,394	12		157,40
			12	157,40
			12	157,40
03.12.2025	13:53:05,897	188		157,32
			188	157,32
			188	157,32
03.12.2025	13:52:56,831	18		157,28
			18	157,28
			18	157,28
03.12.2025	13:52:42,926	1		157,24
			1	157,24
			1	157,24
03.12.2025	13:51:58,194	182		157,26
			182	157,26
			182	157,26
03.12.2025	13:51:58,045	1		157,26
			1	157,26
			1	157,26
03.12.2025	13:51:48,312	14		157,26
			12	157,26
			14	157,26
			2	157,26
03.12.2025	13:51:13,386	500		157,26
			500	157,26
			500	157,26
03.12.2025	13:50:25,073	196		157,22
			196	157,22
			196	157,22
03.12.2025	13:49:42,778	35		157,18
			35	157,18
			35	157,18
03.12.2025	13:49:31,418	1		157,18
			1	157,18
			1	157,18
03.12.2025	13:48:42,699	1		157,14
			1	157,14
			1	157,14
03.12.2025	13:47:59,210	45		157,28
			45	157,28
			45	157,28
03.12.2025	13:47:53,537	4		157,28
			4	157,28
			4	157,28
03.12.2025	13:47:26,209	20		157,26
			20	157,26
			20	157,26
03.12.2025	13:47:21,253	6		157,20
			6	157,20
			6	157,20
03.12.2025	13:46:55,618	20		157,24
			20	157,24
			20	157,24
03.12.2025	13:46:44,936	3		157,20
			3	157,20
			3	157,20
03.12.2025	13:46:19,251	30		157,18
			30	157,18
			30	157,18
03.12.2025	13:41:38,574	50		157,14
			50	157,14
			50	157,14
03.12.2025	13:41:27,364	3		157,12
			3	157,12
			3	157,12
03.12.2025	13:39:45,171	4		157,18
			4	157,18
			4	157,18
03.12.2025	13:39:30,700	10		157,20
			10	157,20
			10	157,20
03.12.2025	13:38:58,495	1		157,28
			1	157,28
			1	157,28
03.12.2025	13:38:14,702	14		157,22
			14	157,22
			14	157,22
03.12.2025	13:37:40,590	8		157,12
			8	157,12
			8	157,12
03.12.2025	13:37:26,431	87		157,10
			87	157,10
			87	157,10
03.12.2025	13:37:09,623	81		157,08
			81	157,08
			81	157,08
03.12.2025	13:36:58,093	24		157,00
			24	157,00
			24	157,00
03.12.2025	13:36:55,676	1		157,08
			1	157,08
			1	157,08
03.12.2025	13:36:38,498	27		156,96
			27	156,96
			27	156,96
03.12.2025	13:36:36,041	4		157,02
			4	157,02
			4	157,02
03.12.2025	13:36:31,875	5		157,02
			5	157,02
			5	157,02
03.12.2025	13:36:07,651	1		157,02
			1	157,02
			1	157,02
03.12.2025	13:36:06,888	5		156,92
			5	156,92
			5	156,92
03.12.2025	13:35:46,832	291		157,00
			2	157,00
			291	157,00
			200	157,00
			75	157,00
			14	157,00
03.12.2025	13:35:38,569	1		156,98
			1	156,98
			1	156,98
03.12.2025	13:35:37,464	1		157,00
			1	157,00
			1	157,00
03.12.2025	13:35:23,567	2		156,92
			2	156,92
			2	156,92
03.12.2025	13:35:22,065	131		156,90
			131	156,90
			131	156,90
03.12.2025	13:35:21,922	3		156,88
			3	156,88
			3	156,88
03.12.2025	13:34:55,479	500		156,88
			500	156,88
			500	156,88
03.12.2025	13:34:41,999	1		156,84
			1	156,84
			1	156,84
03.12.2025	13:33:52,939	1		156,76
			1	156,76
			1	156,76
03.12.2025	13:32:26,591	1		156,74
			1	156,74
			1	156,74
03.12.2025	13:32:06,893	127		156,80
			127	156,80
			127	156,80
03.12.2025	13:31:56,824	3		156,80
			3	156,80
			3	156,80
03.12.2025	13:31:18,481	319		156,82
			319	156,82
			319	156,82
03.12.2025	13:30:41,572	100		156,74
			100	156,74
			100	156,74
03.12.2025	13:30:19,303	4		156,74
			4	156,74
			4	156,74
03.12.2025	13:29:42,169	2		156,80
			2	156,80
			2	156,80
03.12.2025	13:28:16,482	3		156,82
			3	156,82
			3	156,82
03.12.2025	13:27:38,280	15		156,82
			15	156,82
			15	156,82
03.12.2025	13:27:07,672	17		156,84
			17	156,84
			17	156,84
03.12.2025	13:26:17,452	3		156,74
			3	156,74
			3	156,74
03.12.2025	13:25:52,452	60		156,86
			60	156,86
			60	156,86
03.12.2025	13:25:41,354	5		156,86
			5	156,86
			5	156,86
03.12.2025	13:25:39,336	4		156,80
			4	156,80
			4	156,80
03.12.2025	13:25:32,578	1		156,86
			1	156,86
			1	156,86
03.12.2025	13:24:35,971	20		156,78
			20	156,78
			20	156,78
03.12.2025	13:23:02,645	51		156,72
			51	156,72
			51	156,72
03.12.2025	13:23:01,511	1		156,78
			1	156,78
			1	156,78
03.12.2025	13:22:33,371	68		156,78
			68	156,78
			68	156,78
03.12.2025	13:21:26,009	5		156,72
			5	156,72
			5	156,72
03.12.2025	13:19:51,194	7		156,74
			7	156,74
			7	156,74
03.12.2025	13:19:40,975	10		156,82
			10	156,82
			10	156,82
03.12.2025	13:19:38,553	120		156,84
			120	156,84
			120	156,84
03.12.2025	13:19:25,068	100		156,78
			100	156,78
			100	156,78
03.12.2025	13:19:19,008	59		156,84
			59	156,84
			59	156,84
03.12.2025	13:18:37,088	1		156,84
			1	156,84
			1	156,84
03.12.2025	13:17:57,234	1		156,80
			1	156,80
			1	156,80
03.12.2025	13:17:55,729	1		156,80
			1	156,80
			1	156,80
03.12.2025	13:17:53,329	2		156,80
			2	156,80
			2	156,80
03.12.2025	13:17:42,947	100		156,76
			100	156,76
			100	156,76
03.12.2025	13:17:11,908	200		156,74
			200	156,74
			200	156,74
03.12.2025	13:16:57,119	500		156,74
			20	156,74
			500	156,74
			40	156,74
			440	156,74
03.12.2025	13:15:25,426	60		156,68
			60	156,68
			60	156,68
03.12.2025	13:15:15,751	15		156,66
			15	156,66
			15	156,66
03.12.2025	13:15:06,241	50		156,64
			50	156,64
			50	156,64
03.12.2025	13:12:36,451	10		156,54
			10	156,54
			10	156,54
03.12.2025	13:12:07,160	1		156,64
			1	156,64
			1	156,64
03.12.2025	13:11:35,540	3		156,56
			3	156,56
			3	156,56
03.12.2025	13:11:29,964	10		156,56
			10	156,56
			10	156,56
03.12.2025	13:10:56,474	1		156,52
			1	156,52
			1	156,52
03.12.2025	13:10:20,953	136		156,64
			136	156,64
			136	156,64
03.12.2025	13:09:55,952	10		156,62
			10	156,62
			10	156,62
03.12.2025	13:09:00,105	3		156,52
			3	156,52
			3	156,52
03.12.2025	13:08:44,710	1		156,56
			1	156,56
			1	156,56
03.12.2025	13:08:39,952	38		156,50
			38	156,50
			38	156,50
03.12.2025	13:08:35,952	13		156,54
			13	156,54
			13	156,54
03.12.2025	13:07:48,310	5		156,40
			5	156,40
			5	156,40
03.12.2025	13:07:46,801	20		156,48
			20	156,48
			20	156,48
03.12.2025	13:07:17,098	2		156,40
			2	156,40
			2	156,40
03.12.2025	13:06:34,047	70		156,36
			70	156,36
			70	156,36
03.12.2025	13:06:00,138	7		156,32
			7	156,32
			7	156,32
03.12.2025	13:04:41,494	2		156,44
			2	156,44
			2	156,44
03.12.2025	13:04:37,217	2		156,44
			2	156,44
			2	156,44
03.12.2025	13:04:31,265	41		156,46
			41	156,46
			41	156,46
03.12.2025	13:04:20,206	2		156,44
			2	156,44
			2	156,44
03.12.2025	13:03:48,023	2		156,38
			2	156,38
			2	156,38
03.12.2025	13:03:28,595	26		156,38
			26	156,38
			26	156,38
03.12.2025	13:03:16,199	1		156,38
			1	156,38
			1	156,38
03.12.2025	13:03:05,369	500		156,50
			500	156,50
			500	156,50
03.12.2025	13:02:30,127	100		156,40
			100	156,40
			100	156,40
03.12.2025	13:01:40,288	30		156,48
			30	156,48
			30	156,48
03.12.2025	13:01:37,125	1		156,50
			1	156,50
			1	156,50
03.12.2025	13:01:24,320	4		156,50
			4	156,50
			4	156,50
03.12.2025	13:01:21,584	26		156,48
			26	156,48
			26	156,48
03.12.2025	13:01:17,688	1		156,48
			1	156,48
			1	156,48
03.12.2025	13:00:21,962	5		156,58
			5	156,58
			5	156,58
03.12.2025	12:58:15,401	200		156,42
			200	156,42
			200	156,42
03.12.2025	12:58:07,142	2		156,48
			2	156,48
			2	156,48
03.12.2025	12:57:46,896	1		156,44
			1	156,44
			1	156,44
03.12.2025	12:57:34,617	1		156,44
			1	156,44
			1	156,44
03.12.2025	12:56:36,134	5		156,42
			5	156,42
			5	156,42
03.12.2025	12:55:42,985	7		156,44
			7	156,44
			7	156,44
03.12.2025	12:55:36,956	1		156,50
			1	156,50
			1	156,50
03.12.2025	12:55:08,654	1		156,46
			1	156,46
			1	156,46
03.12.2025	12:53:33,891	10		156,46
			10	156,46
			10	156,46
03.12.2025	12:53:08,512	1		156,52
			1	156,52
			1	156,52
03.12.2025	12:52:51,079	1		156,52
			1	156,52
			1	156,52
03.12.2025	12:52:44,954	2		156,46
			2	156,46
			2	156,46
03.12.2025	12:52:33,932	100		156,48
			100	156,48
			100	156,48
03.12.2025	12:51:42,154	1		156,44
			1	156,44
			1	156,44
03.12.2025	12:50:48,047	8		156,50
			8	156,50
			8	156,50
03.12.2025	12:50:47,933	4		156,50
			4	156,50
			4	156,50
03.12.2025	12:50:41,160	8		156,44
			8	156,44
			8	156,44
03.12.2025	12:50:22,948	30		156,50
			30	156,50
			30	156,50
03.12.2025	12:50:05,032	6		156,44
			6	156,44
			6	156,44
03.12.2025	12:50:04,777	1		156,48
			1	156,48
			1	156,48
03.12.2025	12:49:46,278	3		156,50
			3	156,50
			3	156,50
03.12.2025	12:49:44,433	25		156,50
			25	156,50
			25	156,50
03.12.2025	12:49:15,303	60		156,44
			60	156,44
			60	156,44
03.12.2025	12:48:37,475	1		156,44
			1	156,44
			1	156,44
03.12.2025	12:47:59,121	2		156,40
			2	156,40
			2	156,40
03.12.2025	12:46:40,370	3		156,50
			3	156,50
			3	156,50
03.12.2025	12:46:35,567	3		156,48
			3	156,48
			3	156,48
03.12.2025	12:46:00,216	8		156,56
			8	156,56
			8	156,56
03.12.2025	12:45:30,313	28		156,48
			18	156,48
			10	156,48
			28	156,48
03.12.2025	12:45:18,433	1		156,56
			1	156,56
			1	156,56
03.12.2025	12:43:44,728	38		156,46
			38	156,46
			38	156,46
03.12.2025	12:43:37,457	1		156,54
			1	156,54
			1	156,54
03.12.2025	12:43:34,180	1		156,48
			1	156,48
			1	156,48
03.12.2025	12:42:51,785	60		156,52
			60	156,52
			60	156,52
03.12.2025	12:42:47,776	15		156,52
			15	156,52
			5	156,52
			10	156,52
03.12.2025	12:41:40,460	2		156,56
			2	156,56
			2	156,56
03.12.2025	12:40:11,181	3		156,46
			3	156,46
			3	156,46
03.12.2025	12:40:10,267	1		156,52
			1	156,52
			1	156,52
03.12.2025	12:39:53,017	7		156,54
			7	156,54
			7	156,54
03.12.2025	12:38:48,486	281		156,50
			281	156,50
			281	156,50
03.12.2025	12:38:27,597	3		156,56
			3	156,56
			3	156,56
03.12.2025	12:37:52,640	20		156,56
			20	156,56
			20	156,56
03.12.2025	12:36:29,831	50		156,58
			50	156,58
			50	156,58
03.12.2025	12:34:27,287	5		156,56
			5	156,56
			5	156,56
03.12.2025	12:31:57,707	7		156,52
			7	156,52
			7	156,52
03.12.2025	12:31:57,320	2		156,52
			2	156,52
			2	156,52
03.12.2025	12:31:36,440	500		156,50
			500	156,50
			500	156,50
03.12.2025	12:31:26,655	500		156,50
			500	156,50
			500	156,50
03.12.2025	12:30:24,267	2		156,58
			2	156,58
			2	156,58
03.12.2025	12:29:54,448	34		156,54
			34	156,54
			34	156,54
03.12.2025	12:29:41,318	1		156,64
			1	156,64
			1	156,64
03.12.2025	12:29:25,384	20		156,66
			20	156,66
			20	156,66
03.12.2025	12:29:02,019	1		156,66
			1	156,66
			1	156,66
03.12.2025	12:28:37,243	10		156,64
			10	156,64
			10	156,64
03.12.2025	12:27:33,226	25		156,54
			25	156,54
			25	156,54
03.12.2025	12:27:32,074	40		156,60
			40	156,60
			40	156,60
03.12.2025	12:24:33,990	281		156,50
			281	156,50
			281	156,50
03.12.2025	12:23:06,300	100		156,44
			100	156,44
			100	156,44
03.12.2025	12:22:49,939	50		156,46
			50	156,46
			50	156,46
03.12.2025	12:22:07,762	1		156,50
			1	156,50
			1	156,50
03.12.2025	12:22:03,560	5		156,50
			5	156,50
			5	156,50
03.12.2025	12:21:52,775	1		156,42
			1	156,42
			1	156,42
03.12.2025	12:20:43,189	1		156,46
			1	156,46
			1	156,46
03.12.2025	12:19:16,435	65		156,36
			65	156,36
			65	156,36
03.12.2025	12:17:37,202	62		156,36
			62	156,36
			62	156,36
03.12.2025	12:17:22,857	100		156,40
			100	156,40
			100	156,40
03.12.2025	12:16:39,114	1		156,36
			1	156,36
			1	156,36
03.12.2025	12:16:28,298	100		156,38
			100	156,38
			100	156,38
03.12.2025	12:15:47,115	6		156,42
			6	156,42
			6	156,42
03.12.2025	12:15:39,115	100		156,36
			100	156,36
			100	156,36
03.12.2025	12:15:25,838	1		156,44
			1	156,44
			1	156,44
03.12.2025	12:14:41,738	50		156,44
			50	156,44
			50	156,44
03.12.2025	12:13:44,878	5		156,44
			5	156,44
			5	156,44
03.12.2025	12:11:48,396	45		156,38
			45	156,38
			45	156,38
03.12.2025	12:11:05,669	6		156,32
			6	156,32
			6	156,32
03.12.2025	12:09:50,965	7		156,34
			7	156,34
			7	156,34
03.12.2025	12:08:53,345	35		156,34
			35	156,34
			35	156,34
03.12.2025	12:08:43,047	1		156,34
			1	156,34
			1	156,34
03.12.2025	12:08:11,068	4		156,36
			4	156,36
			4	156,36
03.12.2025	12:08:08,115	1		156,38
			1	156,38
			1	156,38
03.12.2025	12:06:31,070	3		156,36
			3	156,36
			3	156,36
03.12.2025	12:06:17,786	64		156,42
			64	156,42
			64	156,42
03.12.2025	12:06:07,920	2		156,40
			2	156,40
			2	156,40
03.12.2025	12:05:29,490	2		156,34
			2	156,34
			2	156,34
03.12.2025	12:04:44,089	200		156,36
			200	156,36
			200	156,36
03.12.2025	12:04:01,649	2		156,24
			2	156,24
			2	156,24
03.12.2025	12:03:43,519	1		156,28
			1	156,28
			1	156,28
03.12.2025	12:02:17,791	20		156,20
			20	156,20
			20	156,20
03.12.2025	12:00:35,303	20		156,16
			20	156,16
			20	156,16
03.12.2025	12:00:33,701	20		156,20
			20	156,20
			20	156,20
03.12.2025	12:00:31,983	32		156,22
			32	156,22
			32	156,22
03.12.2025	11:59:10,358	30		156,24
			30	156,24
			30	156,24
03.12.2025	11:58:43,803	9		156,24
			9	156,24
			9	156,24
03.12.2025	11:57:40,919	30		156,24
			30	156,24
			30	156,24
03.12.2025	11:56:34,539	1		156,28
			1	156,28
			1	156,28
03.12.2025	11:56:34,136	73		156,30
			73	156,30
			73	156,30
03.12.2025	11:56:13,757	40		156,24
			40	156,24
			40	156,24
03.12.2025	11:55:21,906	2		156,26
			2	156,26
			2	156,26
03.12.2025	11:55:07,381	2		156,24
			2	156,24
			2	156,24
03.12.2025	11:54:37,767	15		156,24
			15	156,24
			15	156,24
03.12.2025	11:54:31,347	3		156,12
			3	156,12
			3	156,12
03.12.2025	11:54:02,268	2		156,18
			2	156,18
			2	156,18
03.12.2025	11:53:41,346	1		156,22
			1	156,22
			1	156,22
03.12.2025	11:52:12,661	10		156,14
			10	156,14
			10	156,14

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 530,00
Ask: 1 530,00
Stückzahl: 54 260
+2,10%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung