Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7502
7440
186,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 16:56:19,530 | 160 | 187,86 | |
| 160 | 187,86 | |||
| 160 | 187,86 | |||
| 01.08.2025 | 16:56:15,030 | 2 | 187,86 | |
| 2 | 187,86 | |||
| 2 | 187,86 | |||
| 01.08.2025 | 16:56:09,856 | 1 | 187,88 | |
| 1 | 187,88 | |||
| 1 | 187,88 | |||
| 01.08.2025 | 16:55:55,759 | 6 | 188,00 | |
| 6 | 188,00 | |||
| 5 | 188,00 | |||
| 1 | 188,00 | |||
| 01.08.2025 | 16:55:34,854 | 50 | 187,84 | |
| 50 | 187,84 | |||
| 50 | 187,84 | |||
| 01.08.2025 | 16:55:18,594 | 44 | 187,80 | |
| 44 | 187,80 | |||
| 44 | 187,80 | |||
| 01.08.2025 | 16:55:16,527 | 5 | 187,82 | |
| 5 | 187,82 | |||
| 5 | 187,82 | |||
| 01.08.2025 | 16:55:11,886 | 160 | 187,88 | |
| 160 | 187,88 | |||
| 160 | 187,88 | |||
| 01.08.2025 | 16:54:57,049 | 100 | 187,86 | |
| 100 | 187,86 | |||
| 100 | 187,86 | |||
| 01.08.2025 | 16:54:56,564 | 6 | 187,86 | |
| 6 | 187,86 | |||
| 6 | 187,86 | |||
| 01.08.2025 | 16:54:55,304 | 6 | 187,92 | |
| 6 | 187,92 | |||
| 6 | 187,92 | |||
| 01.08.2025 | 16:54:50,625 | 100 | 187,90 | |
| 100 | 187,90 | |||
| 100 | 187,90 | |||
| 01.08.2025 | 16:54:48,638 | 10 | 187,92 | |
| 10 | 187,92 | |||
| 10 | 187,92 | |||
| 01.08.2025 | 16:54:46,329 | 78 | 187,94 | |
| 78 | 187,94 | |||
| 78 | 187,94 | |||
| 01.08.2025 | 16:54:42,501 | 40 | 187,78 | |
| 38 | 187,78 | |||
| 2 | 187,78 | |||
| 40 | 187,78 | |||
| 01.08.2025 | 16:54:35,657 | 53 | 187,92 | |
| 53 | 187,92 | |||
| 53 | 187,92 | |||
| 01.08.2025 | 16:54:31,118 | 96 | 187,94 | |
| 96 | 187,94 | |||
| 71 | 187,94 | |||
| 25 | 187,94 | |||
| 01.08.2025 | 16:54:07,774 | 1 | 187,82 | |
| 1 | 187,82 | |||
| 1 | 187,82 | |||
| 01.08.2025 | 16:53:45,877 | 100 | 188,04 | |
| 100 | 188,04 | |||
| 100 | 188,04 | |||
| 01.08.2025 | 16:53:41,627 | 10 | 188,04 | |
| 10 | 188,04 | |||
| 10 | 188,04 | |||
| 01.08.2025 | 16:53:36,660 | 3 | 188,10 | |
| 3 | 188,10 | |||
| 3 | 188,10 | |||
| 01.08.2025 | 16:53:36,521 | 10 | 188,08 | |
| 10 | 188,08 | |||
| 10 | 188,08 | |||
| 01.08.2025 | 16:53:30,368 | 10 | 188,12 | |
| 10 | 188,12 | |||
| 10 | 188,12 | |||
| 01.08.2025 | 16:53:28,562 | 20 | 188,12 | |
| 20 | 188,12 | |||
| 20 | 188,12 | |||
| 01.08.2025 | 16:53:22,911 | 6 | 188,06 | |
| 6 | 188,06 | |||
| 6 | 188,06 | |||
| 01.08.2025 | 16:53:19,476 | 25 | 188,08 | |
| 25 | 188,08 | |||
| 25 | 188,08 | |||
| 01.08.2025 | 16:53:19,369 | 5 | 188,12 | |
| 5 | 188,12 | |||
| 5 | 188,12 | |||
| 01.08.2025 | 16:53:15,743 | 30 | 188,12 | |
| 30 | 188,12 | |||
| 30 | 188,12 | |||
| 01.08.2025 | 16:52:55,652 | 50 | 188,00 | |
| 50 | 188,00 | |||
| 50 | 188,00 | |||
| 01.08.2025 | 16:52:53,858 | 10 | 187,98 | |
| 10 | 187,98 | |||
| 10 | 187,98 | |||
| 01.08.2025 | 16:52:49,071 | 50 | 187,98 | |
| 50 | 187,98 | |||
| 50 | 187,98 | |||
| 01.08.2025 | 16:52:41,338 | 26 | 187,80 | |
| 26 | 187,80 | |||
| 26 | 187,80 | |||
| 01.08.2025 | 16:52:36,145 | 35 | 187,86 | |
| 35 | 187,86 | |||
| 35 | 187,86 | |||
| 01.08.2025 | 16:52:35,325 | 10 | 188,06 | |
| 10 | 188,06 | |||
| 10 | 188,06 | |||
| 01.08.2025 | 16:51:59,411 | 1 | 187,98 | |
| 1 | 187,98 | |||
| 1 | 187,98 | |||
| 01.08.2025 | 16:51:45,824 | 11 | 187,94 | |
| 11 | 187,94 | |||
| 11 | 187,94 | |||
| 01.08.2025 | 16:51:40,391 | 5 | 187,88 | |
| 5 | 187,88 | |||
| 5 | 187,88 | |||
| 01.08.2025 | 16:51:38,350 | 12 | 187,86 | |
| 12 | 187,86 | |||
| 12 | 187,86 | |||
| 01.08.2025 | 16:51:35,993 | 19 | 187,84 | |
| 15 | 187,84 | |||
| 4 | 187,84 | |||
| 19 | 187,84 | |||
| 01.08.2025 | 16:51:35,766 | 8 | 187,90 | |
| 8 | 187,90 | |||
| 8 | 187,90 | |||
| 01.08.2025 | 16:51:35,061 | 1 | 187,90 | |
| 1 | 187,90 | |||
| 1 | 187,90 | |||
| 01.08.2025 | 16:51:31,698 | 10 | 187,92 | |
| 10 | 187,92 | |||
| 10 | 187,92 | |||
| 01.08.2025 | 16:51:31,234 | 15 | 187,92 | |
| 15 | 187,92 | |||
| 15 | 187,92 | |||
| 01.08.2025 | 16:51:04,173 | 26 | 188,04 | |
| 26 | 188,04 | |||
| 26 | 188,04 | |||
| 01.08.2025 | 16:50:46,749 | 30 | 188,04 | |
| 30 | 188,04 | |||
| 30 | 188,04 | |||
| 01.08.2025 | 16:50:33,024 | 2 | 187,98 | |
| 2 | 187,98 | |||
| 2 | 187,98 | |||
| 01.08.2025 | 16:50:32,567 | 89 | 188,00 | |
| 17 | 188,00 | |||
| 10 | 188,00 | |||
| 26 | 188,00 | |||
| 89 | 188,00 | |||
| 6 | 188,00 | |||
| 10 | 188,00 | |||
| 5 | 188,00 | |||
| 10 | 188,00 | |||
| 5 | 188,00 | |||
| 01.08.2025 | 16:50:29,342 | 6 | 188,06 | |
| 6 | 188,06 | |||
| 6 | 188,06 | |||
| 01.08.2025 | 16:50:26,623 | 15 | 188,14 | |
| 15 | 188,14 | |||
| 15 | 188,14 | |||
| 01.08.2025 | 16:50:18,109 | 1 | 188,24 | |
| 1 | 188,24 | |||
| 1 | 188,24 | |||
| 01.08.2025 | 16:50:00,503 | 30 | 188,20 | |
| 30 | 188,20 | |||
| 30 | 188,20 | |||
| 01.08.2025 | 16:50:00,205 | 1 | 188,22 | |
| 1 | 188,22 | |||
| 1 | 188,22 | |||
| 01.08.2025 | 16:49:48,882 | 10 | 188,24 | |
| 10 | 188,24 | |||
| 10 | 188,24 | |||
| 01.08.2025 | 16:49:37,359 | 5 | 188,12 | |
| 5 | 188,12 | |||
| 5 | 188,12 | |||
| 01.08.2025 | 16:49:27,608 | 20 | 188,12 | |
| 20 | 188,12 | |||
| 20 | 188,12 | |||
| 01.08.2025 | 16:49:23,671 | 1 | 188,30 | |
| 1 | 188,30 | |||
| 1 | 188,30 | |||
| 01.08.2025 | 16:49:22,665 | 2 | 188,28 | |
| 2 | 188,28 | |||
| 2 | 188,28 | |||
| 01.08.2025 | 16:49:18,753 | 10 | 188,30 | |
| 10 | 188,30 | |||
| 10 | 188,30 | |||
| 01.08.2025 | 16:49:08,373 | 1 | 188,36 | |
| 1 | 188,36 | |||
| 1 | 188,36 | |||
| 01.08.2025 | 16:49:07,498 | 1 | 188,36 | |
| 1 | 188,36 | |||
| 1 | 188,36 | |||
| 01.08.2025 | 16:48:47,264 | 20 | 188,36 | |
| 20 | 188,36 | |||
| 20 | 188,36 | |||
| 01.08.2025 | 16:48:47,145 | 10 | 188,36 | |
| 10 | 188,36 | |||
| 10 | 188,36 | |||
| 01.08.2025 | 16:48:46,741 | 1 | 188,40 | |
| 1 | 188,40 | |||
| 1 | 188,40 | |||
| 01.08.2025 | 16:48:45,111 | 20 | 188,44 | |
| 20 | 188,44 | |||
| 20 | 188,44 | |||
| 01.08.2025 | 16:48:43,692 | 6 | 188,46 | |
| 6 | 188,46 | |||
| 6 | 188,46 | |||
| 01.08.2025 | 16:48:16,248 | 2 | 188,42 | |
| 2 | 188,42 | |||
| 2 | 188,42 | |||
| 01.08.2025 | 16:48:14,667 | 18 | 188,38 | |
| 18 | 188,38 | |||
| 18 | 188,38 | |||
| 01.08.2025 | 16:48:12,553 | 40 | 188,38 | |
| 40 | 188,38 | |||
| 40 | 188,38 | |||
| 01.08.2025 | 16:48:09,765 | 5 | 188,40 | |
| 5 | 188,40 | |||
| 5 | 188,40 | |||
| 01.08.2025 | 16:48:03,160 | 2 | 188,30 | |
| 2 | 188,30 | |||
| 2 | 188,30 | |||
| 01.08.2025 | 16:48:02,339 | 13 | 188,54 | |
| 13 | 188,54 | |||
| 13 | 188,54 | |||
| 01.08.2025 | 16:47:58,111 | 15 | 188,52 | |
| 15 | 188,52 | |||
| 15 | 188,52 | |||
| 01.08.2025 | 16:47:29,482 | 20 | 188,44 | |
| 20 | 188,44 | |||
| 20 | 188,44 | |||
| 01.08.2025 | 16:47:23,799 | 26 | 188,20 | |
| 26 | 188,20 | |||
| 26 | 188,20 | |||
| 01.08.2025 | 16:47:20,039 | 21 | 188,46 | |
| 21 | 188,46 | |||
| 21 | 188,46 | |||
| 01.08.2025 | 16:47:17,000 | 50 | 188,42 | |
| 50 | 188,42 | |||
| 50 | 188,42 | |||
| 01.08.2025 | 16:47:13,505 | 12 | 188,32 | |
| 12 | 188,32 | |||
| 12 | 188,32 | |||
| 01.08.2025 | 16:47:08,739 | 10 | 188,28 | |
| 10 | 188,28 | |||
| 10 | 188,28 | |||
| 01.08.2025 | 16:46:56,331 | 6 | 188,34 | |
| 6 | 188,34 | |||
| 6 | 188,34 | |||
| 01.08.2025 | 16:46:52,519 | 24 | 188,16 | |
| 24 | 188,16 | |||
| 24 | 188,16 | |||
| 01.08.2025 | 16:46:47,119 | 30 | 188,36 | |
| 30 | 188,36 | |||
| 30 | 188,36 | |||
| 01.08.2025 | 16:46:44,793 | 5 | 188,36 | |
| 5 | 188,36 | |||
| 5 | 188,36 | |||
| 01.08.2025 | 16:46:42,405 | 10 | 188,36 | |
| 10 | 188,36 | |||
| 10 | 188,36 | |||
| 01.08.2025 | 16:46:39,142 | 3 | 188,46 | |
| 3 | 188,46 | |||
| 3 | 188,46 | |||
| 01.08.2025 | 16:46:29,164 | 1 | 188,32 | |
| 1 | 188,32 | |||
| 1 | 188,32 | |||
| 01.08.2025 | 16:46:21,682 | 45 | 188,32 | |
| 45 | 188,32 | |||
| 45 | 188,32 | |||
| 01.08.2025 | 16:46:21,319 | 309 | 188,32 | |
| 309 | 188,32 | |||
| 309 | 188,32 | |||
| 01.08.2025 | 16:46:19,848 | 106 | 188,42 | |
| 106 | 188,42 | |||
| 106 | 188,42 | |||
| 01.08.2025 | 16:45:59,727 | 16 | 188,54 | |
| 16 | 188,54 | |||
| 16 | 188,54 | |||
| 01.08.2025 | 16:45:56,292 | 10 | 188,48 | |
| 10 | 188,48 | |||
| 10 | 188,48 | |||
| 01.08.2025 | 16:45:55,201 | 6 | 188,50 | |
| 6 | 188,50 | |||
| 6 | 188,50 | |||
| 01.08.2025 | 16:45:52,455 | 31 | 188,50 | |
| 31 | 188,50 | |||
| 6 | 188,50 | |||
| 25 | 188,50 | |||
| 01.08.2025 | 16:45:45,568 | 15 | 188,58 | |
| 15 | 188,58 | |||
| 15 | 188,58 | |||
| 01.08.2025 | 16:45:29,802 | 15 | 188,88 | |
| 15 | 188,88 | |||
| 15 | 188,88 | |||
| 01.08.2025 | 16:45:27,804 | 1 | 188,88 | |
| 1 | 188,88 | |||
| 1 | 188,88 | |||
| 01.08.2025 | 16:45:19,333 | 1 | 188,68 | |
| 1 | 188,68 | |||
| 1 | 188,68 | |||
| 01.08.2025 | 16:45:18,614 | 30 | 188,88 | |
| 30 | 188,88 | |||
| 30 | 188,88 | |||
| 01.08.2025 | 16:45:12,794 | 10 | 188,68 | |
| 10 | 188,68 | |||
| 10 | 188,68 | |||
| 01.08.2025 | 16:44:52,590 | 5 | 188,66 | |
| 5 | 188,66 | |||
| 5 | 188,66 | |||
| 01.08.2025 | 16:44:51,768 | 6 | 188,66 | |
| 6 | 188,66 | |||
| 6 | 188,66 | |||
| 01.08.2025 | 16:44:51,659 | 8 | 188,68 | |
| 8 | 188,68 | |||
| 8 | 188,68 | |||
| 01.08.2025 | 16:44:43,263 | 100 | 188,76 | |
| 100 | 188,76 | |||
| 100 | 188,76 | |||
| 01.08.2025 | 16:44:38,632 | 18 | 188,78 | |
| 18 | 188,78 | |||
| 18 | 188,78 | |||
| 01.08.2025 | 16:44:32,284 | 34 | 188,80 | |
| 34 | 188,80 | |||
| 34 | 188,80 | |||
| 01.08.2025 | 16:44:31,358 | 18 | 188,80 | |
| 18 | 188,80 | |||
| 18 | 188,80 | |||
| 01.08.2025 | 16:44:02,185 | 100 | 188,92 | |
| 100 | 188,92 | |||
| 100 | 188,92 | |||
| 01.08.2025 | 16:43:45,406 | 13 | 188,92 | |
| 13 | 188,92 | |||
| 13 | 188,92 | |||
| 01.08.2025 | 16:43:37,665 | 3 | 188,68 | |
| 3 | 188,68 | |||
| 3 | 188,68 | |||
| 01.08.2025 | 16:43:29,562 | 4 | 188,90 | |
| 4 | 188,90 | |||
| 4 | 188,90 | |||
| 01.08.2025 | 16:43:20,263 | 2 | 188,88 | |
| 2 | 188,88 | |||
| 2 | 188,88 | |||
| 01.08.2025 | 16:43:03,530 | 10 | 188,72 | |
| 10 | 188,72 | |||
| 10 | 188,72 | |||
| 01.08.2025 | 16:43:01,688 | 5 | 188,70 | |
| 5 | 188,70 | |||
| 5 | 188,70 | |||
| 01.08.2025 | 16:42:55,813 | 1 | 188,62 | |
| 1 | 188,62 | |||
| 1 | 188,62 | |||
| 01.08.2025 | 16:42:48,551 | 10 | 188,52 | |
| 10 | 188,52 | |||
| 10 | 188,52 | |||
| 01.08.2025 | 16:42:46,351 | 3 | 188,36 | |
| 3 | 188,36 | |||
| 3 | 188,36 | |||
| 01.08.2025 | 16:42:35,903 | 17 | 188,74 | |
| 17 | 188,74 | |||
| 17 | 188,74 | |||
| 01.08.2025 | 16:42:34,045 | 50 | 188,78 | |
| 50 | 188,78 | |||
| 50 | 188,78 | |||
| 01.08.2025 | 16:42:30,675 | 2 | 188,76 | |
| 2 | 188,76 | |||
| 2 | 188,76 | |||
| 01.08.2025 | 16:42:27,816 | 2 | 188,98 | |
| 2 | 188,98 | |||
| 2 | 188,98 | |||
| 01.08.2025 | 16:42:26,227 | 300 | 188,80 | |
| 300 | 188,80 | |||
| 300 | 188,80 | |||
| 01.08.2025 | 16:42:14,337 | 36 | 188,98 | |
| 36 | 188,98 | |||
| 36 | 188,98 | |||
| 01.08.2025 | 16:42:11,572 | 5 | 189,08 | |
| 5 | 189,08 | |||
| 5 | 189,08 | |||
| 01.08.2025 | 16:42:10,319 | 152 | 189,00 | |
| 5 | 189,00 | |||
| 5 | 189,00 | |||
| 11 | 189,00 | |||
| 30 | 189,00 | |||
| 10 | 189,00 | |||
| 50 | 189,00 | |||
| 13 | 189,00 | |||
| 8 | 189,00 | |||
| 20 | 189,00 | |||
| 152 | 189,00 | |||
| 01.08.2025 | 16:42:10,119 | 10 | 189,02 | |
| 10 | 189,02 | |||
| 10 | 189,02 | |||
| 01.08.2025 | 16:42:08,883 | 14 | 189,02 | |
| 14 | 189,02 | |||
| 14 | 189,02 | |||
| 01.08.2025 | 16:42:07,260 | 150 | 189,14 | |
| 150 | 189,14 | |||
| 150 | 189,14 | |||
| 01.08.2025 | 16:42:02,891 | 40 | 189,12 | |
| 40 | 189,12 | |||
| 40 | 189,12 | |||
| 01.08.2025 | 16:41:59,798 | 105 | 189,16 | |
| 105 | 189,16 | |||
| 105 | 189,16 | |||
| 01.08.2025 | 16:41:59,268 | 14 | 189,16 | |
| 14 | 189,16 | |||
| 14 | 189,16 | |||
| 01.08.2025 | 16:41:44,406 | 20 | 189,24 | |
| 20 | 189,24 | |||
| 20 | 189,24 | |||
| 01.08.2025 | 16:41:39,857 | 75 | 189,24 | |
| 75 | 189,24 | |||
| 75 | 189,24 | |||
| 01.08.2025 | 16:41:37,627 | 263 | 189,42 | |
| 263 | 189,42 | |||
| 263 | 189,42 | |||
| 01.08.2025 | 16:41:28,511 | 50 | 189,52 | |
| 50 | 189,52 | |||
| 50 | 189,52 | |||
| 01.08.2025 | 16:41:20,963 | 25 | 189,42 | |
| 25 | 189,42 | |||
| 25 | 189,42 | |||
| 01.08.2025 | 16:40:55,800 | 10 | 189,48 | |
| 10 | 189,48 | |||
| 10 | 189,48 | |||
| 01.08.2025 | 16:40:49,553 | 5 | 189,48 | |
| 5 | 189,48 | |||
| 5 | 189,48 | |||
| 01.08.2025 | 16:40:44,235 | 10 | 189,48 | |
| 10 | 189,48 | |||
| 10 | 189,48 | |||
| 01.08.2025 | 16:40:21,157 | 100 | 189,48 | |
| 100 | 189,48 | |||
| 100 | 189,48 | |||
| 01.08.2025 | 16:40:17,197 | 1 | 189,48 | |
| 1 | 189,48 | |||
| 1 | 189,48 | |||
| 01.08.2025 | 16:40:15,258 | 9 | 189,48 | |
| 9 | 189,48 | |||
| 9 | 189,48 | |||
| 01.08.2025 | 16:40:12,271 | 17 | 189,58 | |
| 17 | 189,58 | |||
| 17 | 189,58 | |||
| 01.08.2025 | 16:39:57,632 | 15 | 189,54 | |
| 15 | 189,54 | |||
| 15 | 189,54 | |||
| 01.08.2025 | 16:39:56,400 | 50 | 189,62 | |
| 50 | 189,62 | |||
| 50 | 189,62 | |||
| 01.08.2025 | 16:39:48,909 | 50 | 189,54 | |
| 50 | 189,54 | |||
| 50 | 189,54 | |||
| 01.08.2025 | 16:39:39,359 | 6 | 189,54 | |
| 6 | 189,54 | |||
| 6 | 189,54 | |||
| 01.08.2025 | 16:39:33,093 | 104 | 189,54 | |
| 104 | 189,54 | |||
| 104 | 189,54 | |||
| 01.08.2025 | 16:39:32,449 | 25 | 189,56 | |
| 25 | 189,56 | |||
| 25 | 189,56 | |||
| 01.08.2025 | 16:39:15,285 | 5 | 189,52 | |
| 5 | 189,52 | |||
| 5 | 189,52 | |||
| 01.08.2025 | 16:39:08,063 | 3 | 189,34 | |
| 3 | 189,34 | |||
| 3 | 189,34 | |||
| 01.08.2025 | 16:39:00,687 | 65 | 189,50 | |
| 53 | 189,50 | |||
| 65 | 189,50 | |||
| 12 | 189,50 | |||
| 01.08.2025 | 16:38:53,263 | 1 | 189,62 | |
| 1 | 189,62 | |||
| 1 | 189,62 | |||
| 01.08.2025 | 16:38:46,813 | 125 | 189,64 | |
| 125 | 189,64 | |||
| 125 | 189,64 | |||
| 01.08.2025 | 16:38:45,439 | 13 | 189,54 | |
| 13 | 189,54 | |||
| 13 | 189,54 | |||
| 01.08.2025 | 16:38:38,607 | 20 | 189,76 | |
| 20 | 189,76 | |||
| 20 | 189,76 | |||
| 01.08.2025 | 16:38:34,570 | 1 | 189,78 | |
| 1 | 189,78 | |||
| 1 | 189,78 | |||
| 01.08.2025 | 16:38:29,559 | 125 | 189,84 | |
| 125 | 189,84 | |||
| 125 | 189,84 | |||
| 01.08.2025 | 16:38:25,385 | 50 | 189,86 | |
| 50 | 189,86 | |||
| 50 | 189,86 | |||
| 01.08.2025 | 16:38:25,311 | 150 | 189,86 | |
| 150 | 189,86 | |||
| 60 | 189,86 | |||
| 90 | 189,86 | |||
| 01.08.2025 | 16:38:12,136 | 2 | 189,82 | |
| 2 | 189,82 | |||
| 2 | 189,82 | |||
| 01.08.2025 | 16:38:09,777 | 3 | 189,90 | |
| 3 | 189,90 | |||
| 3 | 189,90 | |||
| 01.08.2025 | 16:38:06,335 | 20 | 189,92 | |
| 20 | 189,92 | |||
| 20 | 189,92 | |||
| 01.08.2025 | 16:38:02,811 | 11 | 189,88 | |
| 11 | 189,88 | |||
| 11 | 189,88 | |||
| 01.08.2025 | 16:37:54,101 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 01.08.2025 | 16:37:50,788 | 10 | 189,88 | |
| 10 | 189,88 | |||
| 10 | 189,88 | |||
| 01.08.2025 | 16:37:32,229 | 50 | 189,84 | |
| 50 | 189,84 | |||
| 50 | 189,84 | |||
| 01.08.2025 | 16:37:30,258 | 2 | 189,84 | |
| 2 | 189,84 | |||
| 2 | 189,84 | |||
| 01.08.2025 | 16:37:28,377 | 10 | 189,84 | |
| 10 | 189,84 | |||
| 10 | 189,84 | |||
| 01.08.2025 | 16:37:14,406 | 10 | 189,86 | |
| 10 | 189,86 | |||
| 10 | 189,86 | |||
| 01.08.2025 | 16:36:56,979 | 5 | 189,78 | |
| 5 | 189,78 | |||
| 5 | 189,78 | |||
| 01.08.2025 | 16:36:53,028 | 12 | 189,54 | |
| 12 | 189,54 | |||
| 12 | 189,54 | |||
| 01.08.2025 | 16:36:49,449 | 1 | 189,72 | |
| 1 | 189,72 | |||
| 1 | 189,72 | |||
| 01.08.2025 | 16:36:36,191 | 16 | 189,58 | |
| 16 | 189,58 | |||
| 16 | 189,58 | |||
| 01.08.2025 | 16:36:25,673 | 17 | 189,36 | |
| 1 | 189,36 | |||
| 5 | 189,36 | |||
| 17 | 189,36 | |||
| 11 | 189,36 | |||
| 01.08.2025 | 16:36:23,107 | 30 | 189,58 | |
| 30 | 189,58 | |||
| 30 | 189,58 | |||
| 01.08.2025 | 16:36:14,429 | 6 | 189,68 | |
| 6 | 189,68 | |||
| 6 | 189,68 | |||
| 01.08.2025 | 16:36:11,315 | 5 | 189,64 | |
| 5 | 189,64 | |||
| 5 | 189,64 | |||
| 01.08.2025 | 16:36:09,725 | 5 | 189,64 | |
| 5 | 189,64 | |||
| 5 | 189,64 | |||
| 01.08.2025 | 16:35:57,710 | 150 | 189,58 | |
| 150 | 189,58 | |||
| 150 | 189,58 | |||
| 01.08.2025 | 16:35:56,839 | 9 | 189,60 | |
| 4 | 189,60 | |||
| 9 | 189,60 | |||
| 5 | 189,60 | |||
| 01.08.2025 | 16:35:43,572 | 16 | 189,80 | |
| 16 | 189,80 | |||
| 16 | 189,80 | |||
| 01.08.2025 | 16:35:40,904 | 30 | 189,80 | |
| 30 | 189,80 | |||
| 30 | 189,80 | |||
| 01.08.2025 | 16:35:37,249 | 3 | 189,64 | |
| 3 | 189,64 | |||
| 3 | 189,64 | |||
| 01.08.2025 | 16:35:36,645 | 2 | 189,82 | |
| 2 | 189,82 | |||
| 2 | 189,82 | |||
| 01.08.2025 | 16:35:18,962 | 3 | 189,92 | |
| 3 | 189,92 | |||
| 3 | 189,92 | |||
| 01.08.2025 | 16:35:18,225 | 2 | 189,86 | |
| 2 | 189,86 | |||
| 2 | 189,86 | |||
| 01.08.2025 | 16:35:13,976 | 180 | 189,66 | |
| 26 | 189,66 | |||
| 180 | 189,66 | |||
| 154 | 189,66 | |||
| 01.08.2025 | 16:34:59,962 | 14 | 189,74 | |
| 14 | 189,74 | |||
| 14 | 189,74 | |||
| 01.08.2025 | 16:34:57,588 | 2 | 189,76 | |
| 2 | 189,76 | |||
| 2 | 189,76 | |||
| 01.08.2025 | 16:34:54,742 | 52 | 189,76 | |
| 52 | 189,76 | |||
| 52 | 189,76 | |||
| 01.08.2025 | 16:34:48,144 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 01.08.2025 | 16:34:42,528 | 10 | 189,82 | |
| 10 | 189,82 | |||
| 10 | 189,82 | |||
| 01.08.2025 | 16:34:41,011 | 26 | 189,82 | |
| 26 | 189,82 | |||
| 26 | 189,82 | |||
| 01.08.2025 | 16:34:05,853 | 16 | 189,60 | |
| 16 | 189,60 | |||
| 16 | 189,60 | |||
| 01.08.2025 | 16:33:39,899 | 26 | 189,58 | |
| 26 | 189,58 | |||
| 26 | 189,58 | |||
| 01.08.2025 | 16:33:30,938 | 3 | 189,62 | |
| 3 | 189,62 | |||
| 3 | 189,62 | |||
| 01.08.2025 | 16:33:00,193 | 30 | 189,54 | |
| 30 | 189,54 | |||
| 30 | 189,54 | |||
| 01.08.2025 | 16:32:41,535 | 12 | 189,30 | |
| 12 | 189,30 | |||
| 12 | 189,30 | |||
| 01.08.2025 | 16:32:37,668 | 125 | 189,46 | |
| 125 | 189,46 | |||
| 125 | 189,46 | |||
| 01.08.2025 | 16:32:12,700 | 20 | 189,48 | |
| 20 | 189,48 | |||
| 20 | 189,48 | |||
| 01.08.2025 | 16:32:07,288 | 150 | 189,44 | |
| 150 | 189,44 | |||
| 150 | 189,44 | |||
| 01.08.2025 | 16:32:06,585 | 100 | 189,48 | |
| 100 | 189,48 | |||
| 100 | 189,48 | |||
| 01.08.2025 | 16:32:05,590 | 2 | 189,48 | |
| 2 | 189,48 | |||
| 2 | 189,48 | |||
| 01.08.2025 | 16:31:54,722 | 2 | 189,54 | |
| 2 | 189,54 | |||
| 2 | 189,54 | |||
| 01.08.2025 | 16:31:49,091 | 25 | 189,54 | |
| 25 | 189,54 | |||
| 25 | 189,54 | |||
| 01.08.2025 | 16:31:45,548 | 3 | 189,56 | |
| 3 | 189,56 | |||
| 3 | 189,56 | |||
| 01.08.2025 | 16:31:39,576 | 15 | 189,62 | |
| 15 | 189,62 | |||
| 15 | 189,62 | |||
| 01.08.2025 | 16:31:39,090 | 10 | 189,62 | |
| 10 | 189,62 | |||
| 10 | 189,62 | |||
| 01.08.2025 | 16:31:22,353 | 12 | 189,46 | |
| 12 | 189,46 | |||
| 12 | 189,46 | |||
| 01.08.2025 | 16:31:15,094 | 10 | 189,46 | |
| 10 | 189,46 | |||
| 10 | 189,46 | |||
| 01.08.2025 | 16:31:00,385 | 5 | 189,54 | |
| 5 | 189,54 | |||
| 5 | 189,54 | |||
| 01.08.2025 | 16:30:57,777 | 14 | 189,52 | |
| 14 | 189,52 | |||
| 14 | 189,52 | |||
| 01.08.2025 | 16:30:53,517 | 3 | 189,50 | |
| 3 | 189,50 | |||
| 3 | 189,50 | |||
| 01.08.2025 | 16:30:49,846 | 55 | 189,50 | |
| 55 | 189,50 | |||
| 55 | 189,50 | |||
| 01.08.2025 | 16:30:46,037 | 80 | 189,50 | |
| 80 | 189,50 | |||
| 80 | 189,50 | |||
| 01.08.2025 | 16:30:38,005 | 2 | 189,46 | |
| 2 | 189,46 | |||
| 2 | 189,46 | |||
| 01.08.2025 | 16:30:37,918 | 3 | 189,26 | |
| 3 | 189,26 | |||
| 3 | 189,26 | |||
| 01.08.2025 | 16:30:35,609 | 5 | 189,48 | |
| 5 | 189,48 | |||
| 5 | 189,48 | |||
| 01.08.2025 | 16:30:21,211 | 2 | 189,48 | |
| 2 | 189,48 | |||
| 2 | 189,48 | |||
| 01.08.2025 | 16:30:17,471 | 20 | 189,50 | |
| 20 | 189,50 | |||
| 20 | 189,50 | |||
| 01.08.2025 | 16:30:13,208 | 9 | 189,50 | |
| 9 | 189,50 | |||
| 9 | 189,50 | |||
| 01.08.2025 | 16:30:06,066 | 12 | 189,42 | |
| 12 | 189,42 | |||
| 12 | 189,42 | |||
| 01.08.2025 | 16:30:00,450 | 10 | 189,48 | |
| 10 | 189,48 | |||
| 10 | 189,48 | |||
| 01.08.2025 | 16:29:55,739 | 63 | 189,42 | |
| 63 | 189,42 | |||
| 63 | 189,42 | |||
| 01.08.2025 | 16:29:54,959 | 53 | 189,22 | |
| 53 | 189,22 | |||
| 53 | 189,22 | |||
| 01.08.2025 | 16:29:50,094 | 10 | 189,46 | |
| 10 | 189,46 | |||
| 10 | 189,46 | |||
| 01.08.2025 | 16:29:46,114 | 2 | 189,50 | |
| 2 | 189,50 | |||
| 2 | 189,50 | |||
| 01.08.2025 | 16:29:45,377 | 2 | 189,58 | |
| 2 | 189,58 | |||
| 2 | 189,58 | |||
| 01.08.2025 | 16:29:32,217 | 12 | 189,62 | |
| 12 | 189,62 | |||
| 12 | 189,62 | |||
| 01.08.2025 | 16:29:30,006 | 1 | 189,60 | |
| 1 | 189,60 | |||
| 1 | 189,60 | |||
| 01.08.2025 | 16:29:27,826 | 17 | 189,60 | |
| 17 | 189,60 | |||
| 17 | 189,60 | |||
| 01.08.2025 | 16:29:20,032 | 250 | 189,62 | |
| 250 | 189,62 | |||
| 250 | 189,62 | |||
| 01.08.2025 | 16:29:16,855 | 6 | 189,58 | |
| 6 | 189,58 | |||
| 6 | 189,58 | |||
| 01.08.2025 | 16:29:11,063 | 5 | 189,54 | |
| 5 | 189,54 | |||
| 5 | 189,54 | |||
| 01.08.2025 | 16:28:58,003 | 30 | 189,52 | |
| 30 | 189,52 | |||
| 30 | 189,52 | |||
| 01.08.2025 | 16:28:54,996 | 5 | 189,58 | |
| 5 | 189,58 | |||
| 5 | 189,58 | |||
| 01.08.2025 | 16:28:48,787 | 55 | 189,56 | |
| 55 | 189,56 | |||
| 55 | 189,56 | |||
| 01.08.2025 | 16:28:39,716 | 50 | 189,38 | |
| 50 | 189,38 | |||
| 50 | 189,38 | |||
| 01.08.2025 | 16:28:36,993 | 3 | 189,58 | |
| 3 | 189,58 | |||
| 3 | 189,58 | |||
| 01.08.2025 | 16:28:35,731 | 10 | 189,56 | |
| 10 | 189,56 | |||
| 10 | 189,56 | |||
| 01.08.2025 | 16:28:29,466 | 52 | 189,50 | |
| 52 | 189,50 | |||
| 52 | 189,50 | |||
| 01.08.2025 | 16:28:15,971 | 300 | 189,52 | |
| 300 | 189,52 | |||
| 300 | 189,52 | |||
| 01.08.2025 | 16:28:11,424 | 14 | 189,52 | |
| 14 | 189,52 | |||
| 14 | 189,52 | |||
| 01.08.2025 | 16:28:00,896 | 17 | 189,56 | |
| 17 | 189,56 | |||
| 17 | 189,56 | |||
| 01.08.2025 | 16:27:59,114 | 2 | 189,50 | |
| 2 | 189,50 | |||
| 2 | 189,50 | |||
| 01.08.2025 | 16:27:53,820 | 3 | 189,56 | |
| 3 | 189,56 | |||
| 3 | 189,56 | |||
| 01.08.2025 | 16:27:52,804 | 40 | 189,40 | |
| 40 | 189,40 | |||
| 40 | 189,40 | |||
| 01.08.2025 | 16:27:48,885 | 4 | 189,60 | |
| 4 | 189,60 | |||
| 4 | 189,60 | |||
| 01.08.2025 | 16:27:40,644 | 10 | 189,66 | |
| 10 | 189,66 | |||
| 10 | 189,66 | |||
| 01.08.2025 | 16:27:35,835 | 20 | 189,70 | |
| 20 | 189,70 | |||
| 20 | 189,70 | |||
| 01.08.2025 | 16:27:27,765 | 3 | 189,88 | |
| 3 | 189,88 | |||
| 3 | 189,88 | |||
| 01.08.2025 | 16:26:43,342 | 10 | 189,50 | |
| 10 | 189,50 | |||
| 10 | 189,50 | |||
| 01.08.2025 | 16:26:42,770 | 1 | 189,50 | |
| 1 | 189,50 | |||
| 1 | 189,50 | |||
| 01.08.2025 | 16:26:29,956 | 5 | 189,56 | |
| 5 | 189,56 | |||
| 5 | 189,56 | |||
| 01.08.2025 | 16:26:16,606 | 10 | 189,50 | |
| 10 | 189,50 | |||
| 10 | 189,50 | |||
| 01.08.2025 | 16:26:11,775 | 5 | 189,46 | |
| 5 | 189,46 | |||
| 5 | 189,46 | |||
| 01.08.2025 | 16:26:09,099 | 6 | 189,36 | |
| 6 | 189,36 | |||
| 6 | 189,36 | |||
| 01.08.2025 | 16:26:05,577 | 5 | 189,36 | |
| 5 | 189,36 | |||
| 5 | 189,36 | |||
| 01.08.2025 | 16:26:05,359 | 26 | 189,36 | |
| 26 | 189,36 | |||
| 26 | 189,36 | |||
| 01.08.2025 | 16:26:01,748 | 100 | 189,32 | |
| 100 | 189,32 | |||
| 100 | 189,32 | |||
| 01.08.2025 | 16:25:58,367 | 20 | 189,40 | |
| 20 | 189,40 | |||
| 20 | 189,40 | |||
| 01.08.2025 | 16:25:54,108 | 25 | 189,38 | |
| 25 | 189,38 | |||
| 25 | 189,38 | |||
| 01.08.2025 | 16:25:51,914 | 35 | 189,38 | |
| 35 | 189,38 | |||
| 35 | 189,38 | |||
| 01.08.2025 | 16:25:47,034 | 10 | 189,34 | |
| 10 | 189,34 | |||
| 10 | 189,34 | |||
| 01.08.2025 | 16:25:29,377 | 40 | 189,52 | |
| 40 | 189,52 | |||
| 40 | 189,52 | |||
| 01.08.2025 | 16:25:24,947 | 37 | 189,60 | |
| 37 | 189,60 | |||
| 10 | 189,60 | |||
| 27 | 189,60 | |||
| 01.08.2025 | 16:25:23,287 | 4 | 189,60 | |
| 4 | 189,60 | |||
| 4 | 189,60 | |||
| 01.08.2025 | 16:25:22,298 | 20 | 189,36 | |
| 20 | 189,36 | |||
| 20 | 189,36 | |||
| 01.08.2025 | 16:25:19,809 | 20 | 189,70 | |
| 20 | 189,70 | |||
| 20 | 189,70 | |||
| 01.08.2025 | 16:25:18,942 | 10 | 189,70 | |
| 10 | 189,70 | |||
| 10 | 189,70 | |||
| 01.08.2025 | 16:25:07,838 | 3 | 189,58 | |
| 3 | 189,58 | |||
| 3 | 189,58 | |||
| 01.08.2025 | 16:25:00,492 | 5 | 189,84 | |
| 5 | 189,84 | |||
| 5 | 189,84 | |||
| 01.08.2025 | 16:24:50,435 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 01.08.2025 | 16:24:41,955 | 5 | 189,78 | |
| 5 | 189,78 | |||
| 5 | 189,78 | |||
| 01.08.2025 | 16:24:36,270 | 100 | 189,74 | |
| 100 | 189,74 | |||
| 100 | 189,74 | |||
| 01.08.2025 | 16:24:31,390 | 50 | 189,76 | |
| 50 | 189,76 | |||
| 50 | 189,76 | |||
| 01.08.2025 | 16:24:17,995 | 2 | 189,58 | |
| 2 | 189,58 | |||
| 2 | 189,58 | |||
| 01.08.2025 | 16:24:17,364 | 55 | 189,72 | |
| 55 | 189,72 | |||
| 55 | 189,72 | |||
| 01.08.2025 | 16:24:13,353 | 9 | 189,56 | |
| 9 | 189,56 | |||
| 9 | 189,56 | |||
| 01.08.2025 | 16:24:12,564 | 11 | 189,56 | |
| 11 | 189,56 | |||
| 11 | 189,56 | |||
| 01.08.2025 | 16:24:09,387 | 7 | 189,58 | |
| 7 | 189,58 | |||
| 7 | 189,58 | |||
| 01.08.2025 | 16:24:05,947 | 10 | 189,58 | |
| 10 | 189,58 | |||
| 10 | 189,58 | |||
| 01.08.2025 | 16:23:55,496 | 27 | 189,74 | |
| 27 | 189,74 | |||
| 27 | 189,74 | |||
| 01.08.2025 | 16:23:55,397 | 1 | 189,74 | |
| 1 | 189,74 | |||
| 1 | 189,74 | |||
| 01.08.2025 | 16:23:51,709 | 26 | 189,76 | |
| 26 | 189,76 | |||
| 26 | 189,76 | |||
| 01.08.2025 | 16:23:50,501 | 40 | 189,76 | |
| 40 | 189,76 | |||
| 40 | 189,76 | |||
| 01.08.2025 | 16:23:42,648 | 15 | 189,72 | |
| 15 | 189,72 | |||
| 15 | 189,72 | |||
| 01.08.2025 | 16:23:27,197 | 6 | 189,36 | |
| 6 | 189,36 | |||
| 6 | 189,36 | |||
| 01.08.2025 | 16:23:25,920 | 100 | 189,58 | |
| 100 | 189,58 | |||
| 100 | 189,58 | |||
| 01.08.2025 | 16:23:24,509 | 5 | 189,52 | |
| 5 | 189,52 | |||
| 5 | 189,52 | |||
| 01.08.2025 | 16:23:20,975 | 28 | 189,46 | |
| 28 | 189,46 | |||
| 28 | 189,46 | |||
| 01.08.2025 | 16:23:20,179 | 30 | 189,46 | |
| 30 | 189,46 | |||
| 30 | 189,46 | |||
| 01.08.2025 | 16:23:18,412 | 22 | 189,50 | |
| 22 | 189,50 | |||
| 22 | 189,50 | |||
| 01.08.2025 | 16:23:09,871 | 20 | 189,48 | |
| 20 | 189,48 | |||
| 20 | 189,48 | |||
| 01.08.2025 | 16:23:06,822 | 115 | 189,32 | |
| 115 | 189,32 | |||
| 115 | 189,32 | |||
| 01.08.2025 | 16:23:02,388 | 5 | 189,42 | |
| 5 | 189,42 | |||
| 5 | 189,42 | |||
| 01.08.2025 | 16:22:52,429 | 14 | 189,44 | |
| 14 | 189,44 | |||
| 14 | 189,44 | |||
| 01.08.2025 | 16:22:47,396 | 3 | 189,34 | |
| 3 | 189,34 | |||
| 3 | 189,34 | |||
| 01.08.2025 | 16:22:45,434 | 6 | 189,44 | |
| 6 | 189,44 | |||
| 6 | 189,44 | |||
| 01.08.2025 | 16:22:44,972 | 65 | 189,44 | |
| 65 | 189,44 | |||
| 65 | 189,44 | |||
| 01.08.2025 | 16:22:40,146 | 10 | 189,50 | |
| 10 | 189,50 | |||
| 10 | 189,50 | |||
| 01.08.2025 | 16:22:26,758 | 10 | 189,60 | |
| 10 | 189,60 | |||
| 10 | 189,60 | |||
| 01.08.2025 | 16:22:16,697 | 26 | 189,80 | |
| 26 | 189,80 | |||
| 26 | 189,80 | |||
| 01.08.2025 | 16:22:14,629 | 50 | 189,80 | |
| 50 | 189,80 | |||
| 50 | 189,80 | |||
| 01.08.2025 | 16:21:57,492 | 106 | 189,62 | |
| 106 | 189,62 | |||
| 106 | 189,62 | |||
| 01.08.2025 | 16:21:57,284 | 5 | 189,64 | |
| 5 | 189,64 | |||
| 5 | 189,64 | |||
| 01.08.2025 | 16:21:46,116 | 2 | 189,60 | |
| 2 | 189,60 | |||
| 2 | 189,60 | |||
| 01.08.2025 | 16:21:36,889 | 5 | 189,38 | |
| 5 | 189,38 | |||
| 5 | 189,38 | |||
| 01.08.2025 | 16:21:35,782 | 6 | 189,78 | |
| 6 | 189,78 | |||
| 6 | 189,78 | |||
| 01.08.2025 | 16:21:32,013 | 25 | 189,74 | |
| 25 | 189,74 | |||
| 25 | 189,74 | |||
| 01.08.2025 | 16:21:29,191 | 5 | 189,96 | |
| 5 | 189,96 | |||
| 5 | 189,96 | |||
| 01.08.2025 | 16:21:28,539 | 30 | 189,66 | |
| 30 | 189,66 | |||
| 30 | 189,66 | |||
| 01.08.2025 | 16:21:23,377 | 25 | 189,98 | |
| 25 | 189,98 | |||
| 25 | 189,98 | |||
| 01.08.2025 | 16:21:22,889 | 2 | 190,00 | |
| 2 | 190,00 | |||
| 2 | 190,00 | |||
| 01.08.2025 | 16:21:20,129 | 29 | 190,00 | |
| 29 | 190,00 | |||
| 29 | 190,00 | |||
| 01.08.2025 | 16:21:16,265 | 72 | 189,80 | |
| 20 | 189,80 | |||
| 52 | 189,80 | |||
| 72 | 189,80 | |||
| 01.08.2025 | 16:21:16,141 | 30 | 190,00 | |
| 30 | 190,00 | |||
| 30 | 190,00 | |||
| 01.08.2025 | 16:21:13,671 | 8 | 190,08 | |
| 8 | 190,08 | |||
| 8 | 190,08 | |||
| 01.08.2025 | 16:21:12,234 | 10 | 189,98 | |
| 10 | 189,98 | |||
| 10 | 189,98 | |||
| 01.08.2025 | 16:21:11,214 | 8 | 190,08 | |
| 8 | 190,08 | |||
| 8 | 190,08 | |||
| 01.08.2025 | 16:20:58,890 | 5 | 189,96 | |
| 5 | 189,96 | |||
| 5 | 189,96 | |||
| 01.08.2025 | 16:20:55,116 | 2 | 189,94 | |
| 2 | 189,94 | |||
| 2 | 189,94 | |||
| 01.08.2025 | 16:20:43,043 | 3 | 189,80 | |
| 3 | 189,80 | |||
| 3 | 189,80 | |||
| 01.08.2025 | 16:20:23,509 | 5 | 189,72 | |
| 5 | 189,72 | |||
| 5 | 189,72 | |||
| 01.08.2025 | 16:20:23,160 | 30 | 189,72 | |
| 30 | 189,72 | |||
| 30 | 189,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00