Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7492
7777
113,0673
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 19:16:14,195 | 1 | 113,2927 | |
| 1 | 113,2927 | |||
| 1 | 113,2927 | |||
| 04.11.2025 | 19:16:06,546 | 3 | 113,3176 | |
| 3 | 113,3176 | |||
| 3 | 113,3176 | |||
| 04.11.2025 | 19:15:59,503 | 3 | 113,3156 | |
| 3 | 113,3156 | |||
| 3 | 113,3156 | |||
| 04.11.2025 | 19:15:55,577 | 1 | 113,3198 | |
| 1 | 113,3198 | |||
| 1 | 113,3198 | |||
| 04.11.2025 | 19:15:51,052 | 1 | 113,3261 | |
| 1 | 113,3261 | |||
| 1 | 113,3261 | |||
| 04.11.2025 | 19:15:46,313 | 1 | 113,3115 | |
| 1 | 113,3115 | |||
| 1 | 113,3115 | |||
| 04.11.2025 | 19:15:46,212 | 1 | 113,1869 | |
| 1 | 113,1869 | |||
| 1 | 113,1869 | |||
| 04.11.2025 | 19:15:36,247 | 5 | 113,3012 | |
| 5 | 113,3012 | |||
| 5 | 113,3012 | |||
| 04.11.2025 | 19:15:33,031 | 1 | 113,1735 | |
| 1 | 113,1735 | |||
| 1 | 113,1735 | |||
| 04.11.2025 | 19:15:25,489 | 1 | 113,3085 | |
| 1 | 113,3085 | |||
| 1 | 113,3085 | |||
| 04.11.2025 | 19:15:17,538 | 1 | 113,319 | |
| 1 | 113,319 | |||
| 1 | 113,319 | |||
| 04.11.2025 | 19:15:11,497 | 13 | 113,1885 | |
| 13 | 113,1885 | |||
| 13 | 113,1885 | |||
| 04.11.2025 | 19:15:05,659 | 1 | 113,1719 | |
| 1 | 113,1719 | |||
| 1 | 113,1719 | |||
| 04.11.2025 | 19:15:04,348 | 15 | 113,1714 | |
| 15 | 113,1714 | |||
| 15 | 113,1714 | |||
| 04.11.2025 | 19:14:31,841 | 6 | 113,2633 | |
| 6 | 113,2633 | |||
| 6 | 113,2633 | |||
| 04.11.2025 | 19:14:25,303 | 50 | 113,1387 | |
| 50 | 113,1387 | |||
| 50 | 113,1387 | |||
| 04.11.2025 | 19:14:06,582 | 1 | 113,2665 | |
| 1 | 113,2665 | |||
| 1 | 113,2665 | |||
| 04.11.2025 | 19:14:04,064 | 4 | 113,1428 | |
| 4 | 113,1428 | |||
| 4 | 113,1428 | |||
| 04.11.2025 | 19:13:59,235 | 1 | 113,2663 | |
| 1 | 113,2663 | |||
| 1 | 113,2663 | |||
| 04.11.2025 | 19:13:40,622 | 2 | 113,2709 | |
| 2 | 113,2709 | |||
| 2 | 113,2709 | |||
| 04.11.2025 | 19:13:34,578 | 1 | 113,2751 | |
| 1 | 113,2751 | |||
| 1 | 113,2751 | |||
| 04.11.2025 | 19:13:19,481 | 45 | 113,2719 | |
| 3 | 113,2719 | |||
| 45 | 113,2719 | |||
| 42 | 113,2719 | |||
| 04.11.2025 | 19:13:11,628 | 1 | 113,2737 | |
| 1 | 113,2737 | |||
| 1 | 113,2737 | |||
| 04.11.2025 | 19:13:07,606 | 1 | 113,2695 | |
| 1 | 113,2695 | |||
| 1 | 113,2695 | |||
| 04.11.2025 | 19:13:04,484 | 3 | 113,1438 | |
| 3 | 113,1438 | |||
| 3 | 113,1438 | |||
| 04.11.2025 | 19:12:52,003 | 1 | 113,2687 | |
| 1 | 113,2687 | |||
| 1 | 113,2687 | |||
| 04.11.2025 | 19:12:50,191 | 1 | 113,2687 | |
| 1 | 113,2687 | |||
| 1 | 113,2687 | |||
| 04.11.2025 | 19:12:35,796 | 1 | 113,2729 | |
| 1 | 113,2729 | |||
| 1 | 113,2729 | |||
| 04.11.2025 | 19:12:04,388 | 2 | 113,2591 | |
| 2 | 113,2591 | |||
| 2 | 113,2591 | |||
| 04.11.2025 | 19:11:40,040 | 5 | 113,1226 | |
| 5 | 113,1226 | |||
| 5 | 113,1226 | |||
| 04.11.2025 | 19:11:37,525 | 1 | 113,243 | |
| 1 | 113,243 | |||
| 1 | 113,243 | |||
| 04.11.2025 | 19:11:33,899 | 4 | 113,12 | |
| 4 | 113,12 | |||
| 4 | 113,12 | |||
| 04.11.2025 | 19:11:23,836 | 5 | 113,2547 | |
| 5 | 113,2547 | |||
| 5 | 113,2547 | |||
| 04.11.2025 | 19:11:03,907 | 1 | 113,283 | |
| 1 | 113,283 | |||
| 1 | 113,283 | |||
| 04.11.2025 | 19:10:35,335 | 2 | 113,2926 | |
| 2 | 113,2926 | |||
| 2 | 113,2926 | |||
| 04.11.2025 | 19:10:12,599 | 1 | 113,2612 | |
| 1 | 113,2612 | |||
| 1 | 113,2612 | |||
| 04.11.2025 | 19:10:05,656 | 1 | 113,2595 | |
| 1 | 113,2595 | |||
| 1 | 113,2595 | |||
| 04.11.2025 | 19:09:49,958 | 2 | 113,2662 | |
| 2 | 113,2662 | |||
| 2 | 113,2662 | |||
| 04.11.2025 | 19:09:33,653 | 3 | 113,1285 | |
| 3 | 113,1285 | |||
| 3 | 113,1285 | |||
| 04.11.2025 | 19:09:29,629 | 9 | 113,2531 | |
| 9 | 113,2531 | |||
| 9 | 113,2531 | |||
| 04.11.2025 | 19:09:21,174 | 3 | 113,2453 | |
| 3 | 113,2453 | |||
| 3 | 113,2453 | |||
| 04.11.2025 | 19:09:09,309 | 1 | 113,2467 | |
| 1 | 113,2467 | |||
| 1 | 113,2467 | |||
| 04.11.2025 | 19:07:49,508 | 48 | 113,1271 | |
| 48 | 113,1271 | |||
| 48 | 113,1271 | |||
| 04.11.2025 | 19:07:48,145 | 88 | 113,2569 | |
| 88 | 113,2569 | |||
| 88 | 113,2569 | |||
| 04.11.2025 | 19:07:19,420 | 1 | 113,2725 | |
| 1 | 113,2725 | |||
| 1 | 113,2725 | |||
| 04.11.2025 | 19:07:09,561 | 1 | 113,2784 | |
| 1 | 113,2784 | |||
| 1 | 113,2784 | |||
| 04.11.2025 | 19:07:02,854 | 2 | 113,1553 | |
| 2 | 113,1553 | |||
| 2 | 113,1553 | |||
| 04.11.2025 | 19:06:41,192 | 1 | 113,2975 | |
| 1 | 113,2975 | |||
| 1 | 113,2975 | |||
| 04.11.2025 | 19:05:23,607 | 10 | 113,1426 | |
| 10 | 113,1426 | |||
| 10 | 113,1426 | |||
| 04.11.2025 | 19:05:15,655 | 1 | 113,2672 | |
| 1 | 113,2672 | |||
| 1 | 113,2672 | |||
| 04.11.2025 | 19:05:14,651 | 1 | 113,1394 | |
| 1 | 113,1394 | |||
| 1 | 113,1394 | |||
| 04.11.2025 | 19:04:48,166 | 1 | 113,2755 | |
| 1 | 113,2755 | |||
| 1 | 113,2755 | |||
| 04.11.2025 | 19:04:46,972 | 1 | 113,2755 | |
| 1 | 113,2755 | |||
| 1 | 113,2755 | |||
| 04.11.2025 | 19:04:27,612 | 1 | 113,2635 | |
| 1 | 113,2635 | |||
| 1 | 113,2635 | |||
| 04.11.2025 | 19:04:22,914 | 8 | 113,2698 | |
| 8 | 113,2698 | |||
| 8 | 113,2698 | |||
| 04.11.2025 | 19:04:14,661 | 2 | 113,2713 | |
| 2 | 113,2713 | |||
| 2 | 113,2713 | |||
| 04.11.2025 | 19:04:03,390 | 3 | 113,1301 | |
| 3 | 113,1301 | |||
| 3 | 113,1301 | |||
| 04.11.2025 | 19:03:38,936 | 1 | 113,2876 | |
| 1 | 113,2876 | |||
| 1 | 113,2876 | |||
| 04.11.2025 | 19:03:35,214 | 1 | 113,2962 | |
| 1 | 113,2962 | |||
| 1 | 113,2962 | |||
| 04.11.2025 | 19:03:00,002 | 1 | 113,2791 | |
| 1 | 113,2791 | |||
| 1 | 113,2791 | |||
| 04.11.2025 | 19:02:16,419 | 4 | 113,2957 | |
| 4 | 113,2957 | |||
| 4 | 113,2957 | |||
| 04.11.2025 | 19:02:06,759 | 3 | 113,2891 | |
| 3 | 113,2891 | |||
| 3 | 113,2891 | |||
| 04.11.2025 | 19:01:56,200 | 2 | 113,1721 | |
| 2 | 113,1721 | |||
| 2 | 113,1721 | |||
| 04.11.2025 | 19:01:40,902 | 1 | 113,2928 | |
| 1 | 113,2928 | |||
| 1 | 113,2928 | |||
| 04.11.2025 | 19:01:33,962 | 3 | 113,1811 | |
| 3 | 113,1811 | |||
| 3 | 113,1811 | |||
| 04.11.2025 | 19:01:03,263 | 1 | 113,3006 | |
| 1 | 113,3006 | |||
| 1 | 113,3006 | |||
| 04.11.2025 | 19:00:35,299 | 1 | 113,3192 | |
| 1 | 113,3192 | |||
| 1 | 113,3192 | |||
| 04.11.2025 | 18:59:18,023 | 2 | 113,2959 | |
| 2 | 113,2959 | |||
| 2 | 113,2959 | |||
| 04.11.2025 | 18:58:56,987 | 15 | 113,1649 | |
| 15 | 113,1649 | |||
| 15 | 113,1649 | |||
| 04.11.2025 | 18:58:51,452 | 2 | 113,2802 | |
| 2 | 113,2802 | |||
| 2 | 113,2802 | |||
| 04.11.2025 | 18:58:01,734 | 1 | 113,2628 | |
| 1 | 113,2628 | |||
| 1 | 113,2628 | |||
| 04.11.2025 | 18:57:57,208 | 2 | 113,2599 | |
| 2 | 113,2599 | |||
| 2 | 113,2599 | |||
| 04.11.2025 | 18:57:55,091 | 1 | 113,2611 | |
| 1 | 113,2611 | |||
| 1 | 113,2611 | |||
| 04.11.2025 | 18:57:20,683 | 2 | 113,2745 | |
| 2 | 113,2745 | |||
| 2 | 113,2745 | |||
| 04.11.2025 | 18:56:23,930 | 5 | 113,2801 | |
| 5 | 113,2801 | |||
| 5 | 113,2801 | |||
| 04.11.2025 | 18:56:03,310 | 3 | 113,1817 | |
| 3 | 113,1817 | |||
| 3 | 113,1817 | |||
| 04.11.2025 | 18:55:57,372 | 1 | 113,3063 | |
| 1 | 113,3063 | |||
| 1 | 113,3063 | |||
| 04.11.2025 | 18:55:40,870 | 5 | 113,3022 | |
| 5 | 113,3022 | |||
| 5 | 113,3022 | |||
| 04.11.2025 | 18:55:39,552 | 1 | 113,3022 | |
| 1 | 113,3022 | |||
| 1 | 113,3022 | |||
| 04.11.2025 | 18:55:35,225 | 1 | 113,3078 | |
| 1 | 113,3078 | |||
| 1 | 113,3078 | |||
| 04.11.2025 | 18:55:13,688 | 1 | 113,317 | |
| 1 | 113,317 | |||
| 1 | 113,317 | |||
| 04.11.2025 | 18:55:10,266 | 1 | 113,3241 | |
| 1 | 113,3241 | |||
| 1 | 113,3241 | |||
| 04.11.2025 | 18:55:03,724 | 5 | 113,2036 | |
| 5 | 113,2036 | |||
| 5 | 113,2036 | |||
| 04.11.2025 | 18:54:52,959 | 1 | 113,3292 | |
| 1 | 113,3292 | |||
| 1 | 113,3292 | |||
| 04.11.2025 | 18:54:48,484 | 1 | 113,3287 | |
| 1 | 113,3287 | |||
| 1 | 113,3287 | |||
| 04.11.2025 | 18:54:48,431 | 1 | 113,3287 | |
| 1 | 113,3287 | |||
| 1 | 113,3287 | |||
| 04.11.2025 | 18:54:21,459 | 2 | 113,3375 | |
| 2 | 113,3375 | |||
| 2 | 113,3375 | |||
| 04.11.2025 | 18:54:12,998 | 2 | 113,337 | |
| 2 | 113,337 | |||
| 2 | 113,337 | |||
| 04.11.2025 | 18:54:03,335 | 3 | 113,2307 | |
| 3 | 113,2307 | |||
| 3 | 113,2307 | |||
| 04.11.2025 | 18:53:39,788 | 1 | 113,397 | |
| 1 | 113,397 | |||
| 1 | 113,397 | |||
| 04.11.2025 | 18:53:31,849 | 100 | 113,2681 | |
| 100 | 113,2681 | |||
| 100 | 113,2681 | |||
| 04.11.2025 | 18:53:21,874 | 2 | 113,422 | |
| 2 | 113,422 | |||
| 2 | 113,422 | |||
| 04.11.2025 | 18:53:14,122 | 1 | 113,2889 | |
| 1 | 113,2889 | |||
| 1 | 113,2889 | |||
| 04.11.2025 | 18:52:57,929 | 6 | 113,4034 | |
| 6 | 113,4034 | |||
| 6 | 113,4034 | |||
| 04.11.2025 | 18:52:36,481 | 1 | 113,451 | |
| 1 | 113,451 | |||
| 1 | 113,451 | |||
| 04.11.2025 | 18:52:08,097 | 1 | 113,4279 | |
| 1 | 113,4279 | |||
| 1 | 113,4279 | |||
| 04.11.2025 | 18:52:06,789 | 14 | 113,4279 | |
| 14 | 113,4279 | |||
| 14 | 113,4279 | |||
| 04.11.2025 | 18:52:04,776 | 1 | 113,4362 | |
| 1 | 113,4362 | |||
| 1 | 113,4362 | |||
| 04.11.2025 | 18:51:59,236 | 4 | 113,4485 | |
| 4 | 113,4485 | |||
| 4 | 113,4485 | |||
| 04.11.2025 | 18:51:32,067 | 5 | 113,3363 | |
| 5 | 113,3363 | |||
| 5 | 113,3363 | |||
| 04.11.2025 | 18:51:17,981 | 9 | 113,3581 | |
| 9 | 113,3581 | |||
| 9 | 113,3581 | |||
| 04.11.2025 | 18:51:10,747 | 43 | 113,4892 | |
| 43 | 113,4892 | |||
| 43 | 113,4892 | |||
| 04.11.2025 | 18:51:10,633 | 1 | 113,4892 | |
| 1 | 113,4892 | |||
| 1 | 113,4892 | |||
| 04.11.2025 | 18:51:04,090 | 3 | 113,3691 | |
| 3 | 113,3691 | |||
| 3 | 113,3691 | |||
| 04.11.2025 | 18:50:48,573 | 1 | 113,4975 | |
| 1 | 113,4975 | |||
| 1 | 113,4975 | |||
| 04.11.2025 | 18:50:45,247 | 1 | 113,4958 | |
| 1 | 113,4958 | |||
| 1 | 113,4958 | |||
| 04.11.2025 | 18:50:34,763 | 194 | 113,38 | |
| 194 | 113,38 | |||
| 194 | 113,38 | |||
| 04.11.2025 | 18:50:34,478 | 1 | 113,5027 | |
| 1 | 113,5027 | |||
| 1 | 113,5027 | |||
| 04.11.2025 | 18:50:30,958 | 1 | 113,5027 | |
| 1 | 113,5027 | |||
| 1 | 113,5027 | |||
| 04.11.2025 | 18:50:19,989 | 1 | 113,4555 | |
| 1 | 113,4555 | |||
| 1 | 113,4555 | |||
| 04.11.2025 | 18:50:03,889 | 4 | 113,3061 | |
| 4 | 113,3061 | |||
| 4 | 113,3061 | |||
| 04.11.2025 | 18:50:02,683 | 3 | 113,435 | |
| 3 | 113,435 | |||
| 3 | 113,435 | |||
| 04.11.2025 | 18:49:56,955 | 1 | 113,4235 | |
| 1 | 113,4235 | |||
| 1 | 113,4235 | |||
| 04.11.2025 | 18:49:55,448 | 2 | 113,4235 | |
| 2 | 113,4235 | |||
| 2 | 113,4235 | |||
| 04.11.2025 | 18:49:40,553 | 1 | 113,4135 | |
| 1 | 113,4135 | |||
| 1 | 113,4135 | |||
| 04.11.2025 | 18:49:40,453 | 1 | 113,4135 | |
| 1 | 113,4135 | |||
| 1 | 113,4135 | |||
| 04.11.2025 | 18:49:35,224 | 2 | 113,4093 | |
| 2 | 113,4093 | |||
| 2 | 113,4093 | |||
| 04.11.2025 | 18:49:24,961 | 1 | 113,4056 | |
| 1 | 113,4056 | |||
| 1 | 113,4056 | |||
| 04.11.2025 | 18:48:59,199 | 1 | 113,4113 | |
| 1 | 113,4113 | |||
| 1 | 113,4113 | |||
| 04.11.2025 | 18:48:58,094 | 1 | 113,4113 | |
| 1 | 113,4113 | |||
| 1 | 113,4113 | |||
| 04.11.2025 | 18:48:33,647 | 5 | 113,2975 | |
| 5 | 113,2975 | |||
| 5 | 113,2975 | |||
| 04.11.2025 | 18:48:24,376 | 18 | 113,4191 | |
| 18 | 113,4191 | |||
| 18 | 113,4191 | |||
| 04.11.2025 | 18:48:23,978 | 2 | 113,4149 | |
| 2 | 113,4149 | |||
| 2 | 113,4149 | |||
| 04.11.2025 | 18:48:19,148 | 1 | 113,4311 | |
| 1 | 113,4311 | |||
| 1 | 113,4311 | |||
| 04.11.2025 | 18:48:04,956 | 1 | 113,4051 | |
| 1 | 113,4051 | |||
| 1 | 113,4051 | |||
| 04.11.2025 | 18:47:45,442 | 1 | 113,3915 | |
| 1 | 113,3915 | |||
| 1 | 113,3915 | |||
| 04.11.2025 | 18:47:38,903 | 2 | 113,3895 | |
| 2 | 113,3895 | |||
| 2 | 113,3895 | |||
| 04.11.2025 | 18:47:23,201 | 1 | 113,3914 | |
| 1 | 113,3914 | |||
| 1 | 113,3914 | |||
| 04.11.2025 | 18:47:20,386 | 1 | 113,3961 | |
| 1 | 113,3961 | |||
| 1 | 113,3961 | |||
| 04.11.2025 | 18:46:37,229 | 6 | 113,2363 | |
| 6 | 113,2363 | |||
| 6 | 113,2363 | |||
| 04.11.2025 | 18:46:17,545 | 44 | 113,2232 | |
| 43 | 113,2232 | |||
| 1 | 113,2232 | |||
| 44 | 113,2232 | |||
| 04.11.2025 | 18:46:08,949 | 2 | 113,3364 | |
| 2 | 113,3364 | |||
| 2 | 113,3364 | |||
| 04.11.2025 | 18:45:58,079 | 1 | 113,231 | |
| 1 | 113,231 | |||
| 1 | 113,231 | |||
| 04.11.2025 | 18:45:30,007 | 1 | 113,345 | |
| 1 | 113,345 | |||
| 1 | 113,345 | |||
| 04.11.2025 | 18:45:25,780 | 1 | 113,3418 | |
| 1 | 113,3418 | |||
| 1 | 113,3418 | |||
| 04.11.2025 | 18:45:01,246 | 6 | 113,2106 | |
| 6 | 113,2106 | |||
| 6 | 113,2106 | |||
| 04.11.2025 | 18:44:12,322 | 1 | 113,3089 | |
| 1 | 113,3089 | |||
| 1 | 113,3089 | |||
| 04.11.2025 | 18:44:03,792 | 1 | 113,3224 | |
| 1 | 113,3224 | |||
| 1 | 113,3224 | |||
| 04.11.2025 | 18:43:58,708 | 7 | 113,3265 | |
| 7 | 113,3265 | |||
| 7 | 113,3265 | |||
| 04.11.2025 | 18:43:41,141 | 35 | 113,1717 | |
| 35 | 113,1717 | |||
| 35 | 113,1717 | |||
| 04.11.2025 | 18:43:33,891 | 3 | 113,1592 | |
| 3 | 113,1592 | |||
| 3 | 113,1592 | |||
| 04.11.2025 | 18:43:27,863 | 2 | 113,2801 | |
| 2 | 113,2801 | |||
| 2 | 113,2801 | |||
| 04.11.2025 | 18:43:19,016 | 1 | 113,2723 | |
| 1 | 113,2723 | |||
| 1 | 113,2723 | |||
| 04.11.2025 | 18:43:16,294 | 5 | 113,2694 | |
| 5 | 113,2694 | |||
| 5 | 113,2694 | |||
| 04.11.2025 | 18:43:09,050 | 9 | 113,2801 | |
| 9 | 113,2801 | |||
| 9 | 113,2801 | |||
| 04.11.2025 | 18:43:02,104 | 1 | 113,2931 | |
| 1 | 113,2931 | |||
| 1 | 113,2931 | |||
| 04.11.2025 | 18:42:31,821 | 5 | 113,2806 | |
| 5 | 113,2806 | |||
| 5 | 113,2806 | |||
| 04.11.2025 | 18:42:30,714 | 1 | 113,1602 | |
| 1 | 113,1602 | |||
| 1 | 113,1602 | |||
| 04.11.2025 | 18:42:23,874 | 1 | 113,2858 | |
| 1 | 113,2858 | |||
| 1 | 113,2858 | |||
| 04.11.2025 | 18:42:18,043 | 6 | 113,2765 | |
| 6 | 113,2765 | |||
| 6 | 113,2765 | |||
| 04.11.2025 | 18:42:17,991 | 80 | 113,1519 | |
| 80 | 113,1519 | |||
| 80 | 113,1519 | |||
| 04.11.2025 | 18:42:13,405 | 4 | 113,2848 | |
| 4 | 113,2848 | |||
| 4 | 113,2848 | |||
| 04.11.2025 | 18:42:11,596 | 2 | 113,2848 | |
| 2 | 113,2848 | |||
| 2 | 113,2848 | |||
| 04.11.2025 | 18:41:31,461 | 1 | 113,318 | |
| 1 | 113,318 | |||
| 1 | 113,318 | |||
| 04.11.2025 | 18:41:28,651 | 115 | 113,3178 | |
| 115 | 113,3178 | |||
| 115 | 113,3178 | |||
| 04.11.2025 | 18:41:20,693 | 3 | 113,3151 | |
| 3 | 113,3151 | |||
| 3 | 113,3151 | |||
| 04.11.2025 | 18:41:14,157 | 2 | 113,3291 | |
| 2 | 113,3291 | |||
| 2 | 113,3291 | |||
| 04.11.2025 | 18:40:49,208 | 1 | 113,1989 | |
| 1 | 113,1989 | |||
| 1 | 113,1989 | |||
| 04.11.2025 | 18:40:47,599 | 9 | 113,3235 | |
| 9 | 113,3235 | |||
| 9 | 113,3235 | |||
| 04.11.2025 | 18:40:42,564 | 27 | 113,323 | |
| 27 | 113,323 | |||
| 27 | 113,323 | |||
| 04.11.2025 | 18:40:04,724 | 4 | 113,2215 | |
| 4 | 113,2215 | |||
| 4 | 113,2215 | |||
| 04.11.2025 | 18:40:04,225 | 4 | 113,2215 | |
| 4 | 113,2215 | |||
| 4 | 113,2215 | |||
| 04.11.2025 | 18:40:01,106 | 15 | 113,232 | |
| 15 | 113,232 | |||
| 15 | 113,232 | |||
| 04.11.2025 | 18:39:53,259 | 1 | 113,3518 | |
| 1 | 113,3518 | |||
| 1 | 113,3518 | |||
| 04.11.2025 | 18:39:50,538 | 1 | 113,3518 | |
| 1 | 113,3518 | |||
| 1 | 113,3518 | |||
| 04.11.2025 | 18:39:45,404 | 1 | 113,3545 | |
| 1 | 113,3545 | |||
| 1 | 113,3545 | |||
| 04.11.2025 | 18:39:39,114 | 2 | 113,367 | |
| 2 | 113,367 | |||
| 2 | 113,367 | |||
| 04.11.2025 | 18:39:39,069 | 9 | 113,367 | |
| 9 | 113,367 | |||
| 9 | 113,367 | |||
| 04.11.2025 | 18:39:38,259 | 1 | 113,3587 | |
| 1 | 113,3587 | |||
| 1 | 113,3587 | |||
| 04.11.2025 | 18:39:37,160 | 5 | 113,3623 | |
| 5 | 113,3623 | |||
| 5 | 113,3623 | |||
| 04.11.2025 | 18:39:35,041 | 3 | 113,2385 | |
| 3 | 113,2385 | |||
| 3 | 113,2385 | |||
| 04.11.2025 | 18:39:26,690 | 8 | 113,369 | |
| 8 | 113,369 | |||
| 8 | 113,369 | |||
| 04.11.2025 | 18:39:08,892 | 2 | 113,3753 | |
| 2 | 113,3753 | |||
| 2 | 113,3753 | |||
| 04.11.2025 | 18:39:01,047 | 3 | 113,3785 | |
| 3 | 113,3785 | |||
| 3 | 113,3785 | |||
| 04.11.2025 | 18:38:55,805 | 1 | 113,26 | |
| 1 | 113,26 | |||
| 1 | 113,26 | |||
| 04.11.2025 | 18:38:27,227 | 2 | 113,3765 | |
| 2 | 113,3765 | |||
| 2 | 113,3765 | |||
| 04.11.2025 | 18:38:21,494 | 6 | 113,272 | |
| 6 | 113,272 | |||
| 6 | 113,272 | |||
| 04.11.2025 | 18:38:09,820 | 4 | 113,3947 | |
| 4 | 113,3947 | |||
| 4 | 113,3947 | |||
| 04.11.2025 | 18:37:47,386 | 9 | 113,4071 | |
| 9 | 113,4071 | |||
| 9 | 113,4071 | |||
| 04.11.2025 | 18:37:35,615 | 2 | 113,4113 | |
| 2 | 113,4113 | |||
| 2 | 113,4113 | |||
| 04.11.2025 | 18:37:28,675 | 1 | 113,4154 | |
| 1 | 113,4154 | |||
| 1 | 113,4154 | |||
| 04.11.2025 | 18:37:27,970 | 2 | 113,4154 | |
| 2 | 113,4154 | |||
| 2 | 113,4154 | |||
| 04.11.2025 | 18:37:09,997 | 9 | 113,2823 | |
| 9 | 113,2823 | |||
| 9 | 113,2823 | |||
| 04.11.2025 | 18:37:05,129 | 1 | 113,4113 | |
| 1 | 113,4113 | |||
| 1 | 113,4113 | |||
| 04.11.2025 | 18:36:43,790 | 20 | 113,2813 | |
| 20 | 113,2813 | |||
| 20 | 113,2813 | |||
| 04.11.2025 | 18:36:39,165 | 8 | 113,403 | |
| 8 | 113,403 | |||
| 8 | 113,403 | |||
| 04.11.2025 | 18:36:33,736 | 3 | 113,2901 | |
| 3 | 113,2901 | |||
| 3 | 113,2901 | |||
| 04.11.2025 | 18:36:03,449 | 1 | 113,4306 | |
| 1 | 113,4306 | |||
| 1 | 113,4306 | |||
| 04.11.2025 | 18:35:55,085 | 1 | 113,4061 | |
| 1 | 113,4061 | |||
| 1 | 113,4061 | |||
| 04.11.2025 | 18:35:41,388 | 14 | 113,4103 | |
| 14 | 113,4103 | |||
| 14 | 113,4103 | |||
| 04.11.2025 | 18:35:39,495 | 1 | 113,402 | |
| 1 | 113,402 | |||
| 1 | 113,402 | |||
| 04.11.2025 | 18:35:34,063 | 3 | 113,2689 | |
| 3 | 113,2689 | |||
| 3 | 113,2689 | |||
| 04.11.2025 | 18:35:10,520 | 2 | 113,4051 | |
| 2 | 113,4051 | |||
| 2 | 113,4051 | |||
| 04.11.2025 | 18:35:02,768 | 1 | 113,4228 | |
| 1 | 113,4228 | |||
| 1 | 113,4228 | |||
| 04.11.2025 | 18:34:44,066 | 1 | 113,4223 | |
| 1 | 113,4223 | |||
| 1 | 113,4223 | |||
| 04.11.2025 | 18:34:32,083 | 1 | 113,4071 | |
| 1 | 113,4071 | |||
| 1 | 113,4071 | |||
| 04.11.2025 | 18:34:23,635 | 1 | 113,4242 | |
| 1 | 113,4242 | |||
| 1 | 113,4242 | |||
| 04.11.2025 | 18:34:11,050 | 1 | 113,4306 | |
| 1 | 113,4306 | |||
| 1 | 113,4306 | |||
| 04.11.2025 | 18:34:01,191 | 1 | 113,4357 | |
| 1 | 113,4357 | |||
| 1 | 113,4357 | |||
| 04.11.2025 | 18:33:34,320 | 4 | 113,298 | |
| 4 | 113,298 | |||
| 4 | 113,298 | |||
| 04.11.2025 | 18:33:32,699 | 44 | 113,4232 | |
| 44 | 113,4232 | |||
| 44 | 113,4232 | |||
| 04.11.2025 | 18:33:18,325 | 18 | 113,4181 | |
| 18 | 113,4181 | |||
| 18 | 113,4181 | |||
| 04.11.2025 | 18:33:17,923 | 2 | 113,4181 | |
| 2 | 113,4181 | |||
| 2 | 113,4181 | |||
| 04.11.2025 | 18:33:15,908 | 1 | 113,4281 | |
| 1 | 113,4281 | |||
| 1 | 113,4281 | |||
| 04.11.2025 | 18:33:14,902 | 5 | 113,4239 | |
| 5 | 113,4239 | |||
| 5 | 113,4239 | |||
| 04.11.2025 | 18:32:47,928 | 1 | 113,4364 | |
| 1 | 113,4364 | |||
| 1 | 113,4364 | |||
| 04.11.2025 | 18:32:29,919 | 13 | 113,4244 | |
| 13 | 113,4244 | |||
| 13 | 113,4244 | |||
| 04.11.2025 | 18:32:14,532 | 1 | 113,4311 | |
| 1 | 113,4311 | |||
| 1 | 113,4311 | |||
| 04.11.2025 | 18:32:04,160 | 3 | 113,2774 | |
| 3 | 113,2774 | |||
| 3 | 113,2774 | |||
| 04.11.2025 | 18:31:50,585 | 1 | 113,4146 | |
| 1 | 113,4146 | |||
| 1 | 113,4146 | |||
| 04.11.2025 | 18:31:35,902 | 5 | 113,451 | |
| 5 | 113,451 | |||
| 5 | 113,451 | |||
| 04.11.2025 | 18:31:32,986 | 1 | 113,4469 | |
| 1 | 113,4469 | |||
| 1 | 113,4469 | |||
| 04.11.2025 | 18:30:49,921 | 3 | 113,4691 | |
| 3 | 113,4691 | |||
| 3 | 113,4691 | |||
| 04.11.2025 | 18:30:42,781 | 3 | 113,4483 | |
| 3 | 113,4483 | |||
| 3 | 113,4483 | |||
| 04.11.2025 | 18:30:18,631 | 1 | 113,4478 | |
| 1 | 113,4478 | |||
| 1 | 113,4478 | |||
| 04.11.2025 | 18:30:14,813 | 2 | 113,3281 | |
| 2 | 113,3281 | |||
| 2 | 113,3281 | |||
| 04.11.2025 | 18:30:09,480 | 1 | 113,4473 | |
| 1 | 113,4473 | |||
| 1 | 113,4473 | |||
| 04.11.2025 | 18:29:53,067 | 1 | 113,4453 | |
| 1 | 113,4453 | |||
| 1 | 113,4453 | |||
| 04.11.2025 | 18:29:42,212 | 1 | 113,438 | |
| 1 | 113,438 | |||
| 1 | 113,438 | |||
| 04.11.2025 | 18:29:37,477 | 35 | 113,3095 | |
| 35 | 113,3095 | |||
| 35 | 113,3095 | |||
| 04.11.2025 | 18:29:13,430 | 1 | 113,4453 | |
| 1 | 113,4453 | |||
| 1 | 113,4453 | |||
| 04.11.2025 | 18:29:04,104 | 100 | 113,3164 | |
| 100 | 113,3164 | |||
| 100 | 113,3164 | |||
| 04.11.2025 | 18:28:58,941 | 1 | 113,3205 | |
| 1 | 113,3205 | |||
| 1 | 113,3205 | |||
| 04.11.2025 | 18:28:49,584 | 1 | 113,3122 | |
| 1 | 113,3122 | |||
| 1 | 113,3122 | |||
| 04.11.2025 | 18:28:21,906 | 1 | 113,4795 | |
| 1 | 113,4795 | |||
| 1 | 113,4795 | |||
| 04.11.2025 | 18:27:49,300 | 1 | 113,5076 | |
| 1 | 113,5076 | |||
| 1 | 113,5076 | |||
| 04.11.2025 | 18:27:47,893 | 1 | 113,3828 | |
| 1 | 113,3828 | |||
| 1 | 113,3828 | |||
| 04.11.2025 | 18:27:31,993 | 2 | 113,5169 | |
| 2 | 113,5169 | |||
| 2 | 113,5169 | |||
| 04.11.2025 | 18:27:28,271 | 1 | 113,5169 | |
| 1 | 113,5169 | |||
| 1 | 113,5169 | |||
| 04.11.2025 | 18:27:23,804 | 15 | 113,5247 | |
| 15 | 113,5247 | |||
| 15 | 113,5247 | |||
| 04.11.2025 | 18:27:09,758 | 29 | 113,3963 | |
| 29 | 113,3963 | |||
| 29 | 113,3963 | |||
| 04.11.2025 | 18:27:00,495 | 2 | 113,404 | |
| 2 | 113,404 | |||
| 2 | 113,404 | |||
| 04.11.2025 | 18:26:56,370 | 1 | 113,4123 | |
| 1 | 113,4123 | |||
| 1 | 113,4123 | |||
| 04.11.2025 | 18:26:43,181 | 2 | 113,529 | |
| 2 | 113,529 | |||
| 2 | 113,529 | |||
| 04.11.2025 | 18:26:36,438 | 1 | 113,5336 | |
| 1 | 113,5336 | |||
| 1 | 113,5336 | |||
| 04.11.2025 | 18:26:33,624 | 3 | 113,3921 | |
| 3 | 113,3921 | |||
| 3 | 113,3921 | |||
| 04.11.2025 | 18:26:23,764 | 1 | 113,5243 | |
| 1 | 113,5243 | |||
| 1 | 113,5243 | |||
| 04.11.2025 | 18:26:20,847 | 2 | 113,5048 | |
| 2 | 113,5048 | |||
| 2 | 113,5048 | |||
| 04.11.2025 | 18:25:59,155 | 32 | 113,3625 | |
| 32 | 113,3625 | |||
| 32 | 113,3625 | |||
| 04.11.2025 | 18:25:42,918 | 5 | 113,3506 | |
| 5 | 113,3506 | |||
| 5 | 113,3506 | |||
| 04.11.2025 | 18:25:39,100 | 3 | 113,4879 | |
| 3 | 113,4879 | |||
| 3 | 113,4879 | |||
| 04.11.2025 | 18:25:30,550 | 1 | 113,4695 | |
| 1 | 113,4695 | |||
| 1 | 113,4695 | |||
| 04.11.2025 | 18:25:20,985 | 1 | 113,4445 | |
| 1 | 113,4445 | |||
| 1 | 113,4445 | |||
| 04.11.2025 | 18:25:06,299 | 8 | 113,4311 | |
| 8 | 113,4311 | |||
| 8 | 113,4311 | |||
| 04.11.2025 | 18:25:04,988 | 4 | 113,3104 | |
| 4 | 113,3104 | |||
| 4 | 113,3104 | |||
| 04.11.2025 | 18:24:57,343 | 3 | 113,4445 | |
| 3 | 113,4445 | |||
| 3 | 113,4445 | |||
| 04.11.2025 | 18:24:44,569 | 1 | 113,4081 | |
| 1 | 113,4081 | |||
| 1 | 113,4081 | |||
| 04.11.2025 | 18:24:30,483 | 2 | 113,402 | |
| 2 | 113,402 | |||
| 2 | 113,402 | |||
| 04.11.2025 | 18:24:18,107 | 1 | 113,3988 | |
| 1 | 113,3988 | |||
| 1 | 113,3988 | |||
| 04.11.2025 | 18:24:08,649 | 1 | 113,4074 | |
| 1 | 113,4074 | |||
| 1 | 113,4074 | |||
| 04.11.2025 | 18:24:05,222 | 2 | 113,4328 | |
| 2 | 113,4328 | |||
| 2 | 113,4328 | |||
| 04.11.2025 | 18:24:03,608 | 3 | 113,3038 | |
| 3 | 113,3038 | |||
| 3 | 113,3038 | |||
| 04.11.2025 | 18:23:45,301 | 2 | 113,4193 | |
| 2 | 113,4193 | |||
| 2 | 113,4193 | |||
| 04.11.2025 | 18:23:41,926 | 120 | 113,4245 | |
| 120 | 113,4245 | |||
| 120 | 113,4245 | |||
| 04.11.2025 | 18:23:21,350 | 1 | 113,3844 | |
| 1 | 113,3844 | |||
| 1 | 113,3844 | |||
| 04.11.2025 | 18:23:15,813 | 2 | 113,3751 | |
| 2 | 113,3751 | |||
| 2 | 113,3751 | |||
| 04.11.2025 | 18:23:04,138 | 1 | 113,3575 | |
| 1 | 113,3575 | |||
| 1 | 113,3575 | |||
| 04.11.2025 | 18:22:56,490 | 1 | 113,2198 | |
| 1 | 113,2198 | |||
| 1 | 113,2198 | |||
| 04.11.2025 | 18:22:56,389 | 14 | 113,2198 | |
| 14 | 113,2198 | |||
| 14 | 113,2198 | |||
| 04.11.2025 | 18:22:51,058 | 1 | 113,3487 | |
| 1 | 113,3487 | |||
| 1 | 113,3487 | |||
| 04.11.2025 | 18:22:50,958 | 1 | 113,3487 | |
| 1 | 113,3487 | |||
| 1 | 113,3487 | |||
| 04.11.2025 | 18:22:48,193 | 4 | 113,2205 | |
| 4 | 113,2205 | |||
| 4 | 113,2205 | |||
| 04.11.2025 | 18:22:45,827 | 1 | 113,2164 | |
| 1 | 113,2164 | |||
| 1 | 113,2164 | |||
| 04.11.2025 | 18:22:28,121 | 5 | 113,3551 | |
| 5 | 113,3551 | |||
| 5 | 113,3551 | |||
| 04.11.2025 | 18:21:23,224 | 1 | 113,1272 | |
| 1 | 113,1272 | |||
| 1 | 113,1272 | |||
| 04.11.2025 | 18:21:18,996 | 2 | 113,123 | |
| 2 | 113,123 | |||
| 2 | 113,123 | |||
| 04.11.2025 | 18:21:14,574 | 3 | 113,2435 | |
| 3 | 113,2435 | |||
| 3 | 113,2435 | |||
| 04.11.2025 | 18:21:04,210 | 3 | 113,135 | |
| 3 | 113,135 | |||
| 3 | 113,135 | |||
| 04.11.2025 | 18:20:53,739 | 1 | 113,2555 | |
| 1 | 113,2555 | |||
| 1 | 113,2555 | |||
| 04.11.2025 | 18:20:42,369 | 1 | 113,2414 | |
| 1 | 113,2414 | |||
| 1 | 113,2414 | |||
| 04.11.2025 | 18:20:39,956 | 3 | 113,2424 | |
| 3 | 113,2424 | |||
| 3 | 113,2424 | |||
| 04.11.2025 | 18:20:30,093 | 1 | 113,2409 | |
| 1 | 113,2409 | |||
| 1 | 113,2409 | |||
| 04.11.2025 | 18:20:22,240 | 2 | 113,2409 | |
| 2 | 113,2409 | |||
| 2 | 113,2409 | |||
| 04.11.2025 | 18:20:08,261 | 1 | 113,2678 | |
| 1 | 113,2678 | |||
| 1 | 113,2678 | |||
| 04.11.2025 | 18:20:06,057 | 1 | 113,2761 | |
| 1 | 113,2761 | |||
| 1 | 113,2761 | |||
| 04.11.2025 | 18:20:04,038 | 3 | 113,1623 | |
| 3 | 113,1623 | |||
| 3 | 113,1623 | |||
| 04.11.2025 | 18:19:40,585 | 18 | 113,3069 | |
| 18 | 113,3069 | |||
| 18 | 113,3069 | |||
| 04.11.2025 | 18:19:36,559 | 1 | 113,1837 | |
| 1 | 113,1837 | |||
| 1 | 113,1837 | |||
| 04.11.2025 | 18:19:36,159 | 3 | 113,3083 | |
| 3 | 113,3083 | |||
| 3 | 113,3083 | |||
| 04.11.2025 | 18:19:30,675 | 6 | 113,193 | |
| 6 | 113,193 | |||
| 6 | 113,193 | |||
| 04.11.2025 | 18:19:23,080 | 1 | 113,1957 | |
| 1 | 113,1957 | |||
| 1 | 113,1957 | |||
| 04.11.2025 | 18:19:21,068 | 2 | 113,3198 | |
| 2 | 113,3198 | |||
| 2 | 113,3198 | |||
| 04.11.2025 | 18:19:15,541 | 9 | 113,3125 | |
| 9 | 113,3125 | |||
| 9 | 113,3125 | |||
| 04.11.2025 | 18:19:10,008 | 1 | 113,3458 | |
| 1 | 113,3458 | |||
| 1 | 113,3458 | |||
| 04.11.2025 | 18:19:09,405 | 6 | 113,3458 | |
| 6 | 113,3458 | |||
| 6 | 113,3458 | |||
| 04.11.2025 | 18:18:50,484 | 2 | 113,3864 | |
| 2 | 113,3864 | |||
| 2 | 113,3864 | |||
| 04.11.2025 | 18:18:45,250 | 2 | 113,3937 | |
| 2 | 113,3937 | |||
| 2 | 113,3937 | |||
| 04.11.2025 | 18:18:44,745 | 1 | 113,3937 | |
| 1 | 113,3937 | |||
| 1 | 113,3937 | |||
| 04.11.2025 | 18:18:42,133 | 2 | 113,2657 | |
| 2 | 113,2657 | |||
| 2 | 113,2657 | |||
| 04.11.2025 | 18:18:29,853 | 1 | 113,391 | |
| 1 | 113,391 | |||
| 1 | 113,391 | |||
| 04.11.2025 | 18:18:16,371 | 2 | 113,3941 | |
| 2 | 113,3941 | |||
| 2 | 113,3941 | |||
| 04.11.2025 | 18:18:03,385 | 3 | 113,2663 | |
| 3 | 113,2663 | |||
| 3 | 113,2663 | |||
| 04.11.2025 | 18:17:36,129 | 1 | 113,4009 | |
| 1 | 113,4009 | |||
| 1 | 113,4009 | |||
| 04.11.2025 | 18:17:34,614 | 50 | 113,3926 | |
| 50 | 113,3926 | |||
| 50 | 113,3926 | |||
| 04.11.2025 | 18:17:14,288 | 1 | 113,4411 | |
| 1 | 113,4411 | |||
| 1 | 113,4411 | |||
| 04.11.2025 | 18:17:11,168 | 1 | 113,4394 | |
| 1 | 113,4394 | |||
| 1 | 113,4394 | |||
| 04.11.2025 | 18:16:57,785 | 2 | 113,4594 | |
| 2 | 113,4594 | |||
| 2 | 113,4594 | |||
| 04.11.2025 | 18:16:51,848 | 9 | 113,4637 | |
| 9 | 113,4637 | |||
| 9 | 113,4637 | |||
| 04.11.2025 | 18:16:36,465 | 3 | 113,4677 | |
| 3 | 113,4677 | |||
| 3 | 113,4677 | |||
| 04.11.2025 | 18:16:20,362 | 1 | 113,3553 | |
| 1 | 113,3553 | |||
| 1 | 113,3553 | |||
| 04.11.2025 | 18:16:08,897 | 2 | 113,4723 | |
| 2 | 113,4723 | |||
| 2 | 113,4723 | |||
| 04.11.2025 | 18:16:01,772 | 2 | 113,475 | |
| 2 | 113,475 | |||
| 2 | 113,475 | |||
| 04.11.2025 | 18:15:45,973 | 1 | 113,3573 | |
| 1 | 113,3573 | |||
| 1 | 113,3573 | |||
| 04.11.2025 | 18:15:42,044 | 1 | 113,4733 | |
| 1 | 113,4733 | |||
| 1 | 113,4733 | |||
| 04.11.2025 | 18:15:07,639 | 3 | 113,3338 | |
| 3 | 113,3338 | |||
| 3 | 113,3338 | |||
| 04.11.2025 | 18:14:57,469 | 1 | 113,4691 | |
| 1 | 113,4691 | |||
| 1 | 113,4691 | |||
| 04.11.2025 | 18:14:13,511 | 2 | 113,4741 | |
| 2 | 113,4741 | |||
| 2 | 113,4741 | |||
| 04.11.2025 | 18:14:07,975 | 9 | 113,4829 | |
| 9 | 113,4829 | |||
| 9 | 113,4829 | |||
| 04.11.2025 | 18:14:05,660 | 1 | 113,4797 | |
| 1 | 113,4797 | |||
| 1 | 113,4797 | |||
| 04.11.2025 | 18:14:03,448 | 3 | 113,3549 | |
| 3 | 113,3549 | |||
| 3 | 113,3549 | |||
| 04.11.2025 | 18:13:57,712 | 1 | 113,3488 | |
| 1 | 113,3488 | |||
| 1 | 113,3488 | |||
| 04.11.2025 | 18:13:48,661 | 18 | 113,4663 | |
| 18 | 113,4663 | |||
| 18 | 113,4663 | |||
| 04.11.2025 | 18:13:30,356 | 6 | 113,4993 | |
| 6 | 113,4993 | |||
| 6 | 113,4993 | |||
| 04.11.2025 | 18:13:27,938 | 1 | 113,4897 | |
| 1 | 113,4897 | |||
| 1 | 113,4897 | |||
| 04.11.2025 | 18:13:27,435 | 1 | 113,4976 | |
| 1 | 113,4976 | |||
| 1 | 113,4976 | |||
| 04.11.2025 | 18:13:15,972 | 1 | 113,4653 | |
| 1 | 113,4653 | |||
| 1 | 113,4653 | |||
| 04.11.2025 | 18:12:56,865 | 1 | 113,4736 | |
| 1 | 113,4736 | |||
| 1 | 113,4736 | |||
| 04.11.2025 | 18:12:44,382 | 2 | 113,4705 | |
| 2 | 113,4705 | |||
| 2 | 113,4705 | |||
| 04.11.2025 | 18:12:35,030 | 1 | 113,341 | |
| 1 | 113,341 | |||
| 1 | 113,341 | |||
| 04.11.2025 | 18:12:31,814 | 1 | 113,4653 | |
| 1 | 113,4653 | |||
| 1 | 113,4653 | |||
| 04.11.2025 | 18:12:17,524 | 1 | 113,4756 | |
| 1 | 113,4756 | |||
| 1 | 113,4756 | |||
| 04.11.2025 | 18:12:08,555 | 2 | 113,457 | |
| 2 | 113,457 | |||
| 2 | 113,457 | |||
| 04.11.2025 | 18:12:05,148 | 1 | 113,329 | |
| 1 | 113,329 | |||
| 1 | 113,329 | |||
| 04.11.2025 | 18:11:33,355 | 4 | 113,3357 | |
| 4 | 113,3357 | |||
| 4 | 113,3357 | |||
| 04.11.2025 | 18:11:31,236 | 8 | 113,4605 | |
| 8 | 113,4605 | |||
| 8 | 113,4605 | |||
| 04.11.2025 | 18:11:26,308 | 2 | 113,4683 | |
| 2 | 113,4683 | |||
| 2 | 113,4683 | |||
| 04.11.2025 | 18:11:21,686 | 1 | 113,459 | |
| 1 | 113,459 | |||
| 1 | 113,459 | |||
| 04.11.2025 | 18:11:04,879 | 1 | 113,3486 | |
| 1 | 113,3486 | |||
| 1 | 113,3486 | |||
| 04.11.2025 | 18:11:00,853 | 5 | 113,4724 | |
| 5 | 113,4724 | |||
| 5 | 113,4724 | |||
| 04.11.2025 | 18:11:00,150 | 1 | 113,4724 | |
| 1 | 113,4724 | |||
| 1 | 113,4724 | |||
| 04.11.2025 | 18:10:21,229 | 1 | 113,4797 | |
| 1 | 113,4797 | |||
| 1 | 113,4797 | |||
| 04.11.2025 | 18:10:18,603 | 1 | 113,4797 | |
| 1 | 113,4797 | |||
| 1 | 113,4797 | |||
| 04.11.2025 | 18:10:06,192 | 3 | 113,3618 | |
| 3 | 113,3618 | |||
| 3 | 113,3618 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00