Deutsche Bank AG

257

242

28.625

Date Time Volume Order Volume Price
24/10/2025 13:44:56.342 26 400   28.625
      26 400 28.625
      1 038 28.625
      25 362 28.625
24/10/2025 13:44:17.487 1 400   28.65
      1 400 28.65
      1 400 28.65
24/10/2025 13:41:38.226 86   28.665
      86 28.665
      86 28.665
24/10/2025 13:40:48.284 4   28.655
      4 28.655
      4 28.655
24/10/2025 13:39:07.110 124   28.655
      124 28.655
      124 28.655
24/10/2025 13:37:06.988 97   28.66
      97 28.66
      97 28.66
24/10/2025 13:33:48.017 107   28.63
      107 28.63
      107 28.63
24/10/2025 13:31:23.449 350   28.65
      350 28.65
      350 28.65
24/10/2025 13:31:15.829 73   28.65
      73 28.65
      73 28.65
24/10/2025 13:31:04.546 400   28.675
      400 28.675
      400 28.675
24/10/2025 13:29:11.401 517   28.65
      517 28.65
      517 28.65
24/10/2025 13:24:55.331 50   28.665
      50 28.665
      50 28.665
24/10/2025 13:23:06.115 750   28.65
      750 28.65
      750 28.65
24/10/2025 13:21:37.325 50   28.635
      50 28.635
      50 28.635
24/10/2025 13:20:52.314 100   28.63
      100 28.63
      100 28.63
24/10/2025 13:15:42.605 100   28.695
      100 28.695
      100 28.695
24/10/2025 13:13:16.075 30   28.675
      30 28.675
      30 28.675
24/10/2025 13:08:43.399 150   28.655
      150 28.655
      150 28.655
24/10/2025 13:08:11.619 55   28.65
      55 28.65
      55 28.65
24/10/2025 13:06:08.311 367   28.66
      367 28.66
      367 28.66
24/10/2025 13:05:51.534 210   28.66
      210 28.66
      210 28.66
24/10/2025 12:58:59.281 40   28.68
      40 28.68
      40 28.68
24/10/2025 12:58:34.797 4   28.69
      4 28.69
      4 28.69
24/10/2025 12:58:25.532 50   28.695
      50 28.695
      50 28.695
24/10/2025 12:55:56.874 130   28.685
      130 28.685
      130 28.685
24/10/2025 12:53:34.246 10   28.70
      10 28.70
      10 28.70
24/10/2025 12:52:59.151 50   28.72
      50 28.72
      50 28.72
24/10/2025 12:50:44.988 1   28.73
      1 28.73
      1 28.73
24/10/2025 12:49:48.295 1   28.715
      1 28.715
      1 28.715
24/10/2025 12:45:10.766 2   28.69
      2 28.69
      2 28.69
24/10/2025 12:42:37.384 80   28.685
      80 28.685
      80 28.685
24/10/2025 12:40:06.396 830   28.68
      830 28.68
      830 28.68
24/10/2025 12:38:17.324 689   28.69
      689 28.69
      689 28.69
24/10/2025 12:38:17.294 1 400   28.69
      1 400 28.69
      1 400 28.69
24/10/2025 12:30:57.256 120   28.70
      120 28.70
      120 28.70
24/10/2025 12:22:12.723 192   28.725
      192 28.725
      192 28.725
24/10/2025 12:14:24.621 25   28.725
      25 28.725
      25 28.725
24/10/2025 12:13:14.671 250   28.725
      250 28.725
      250 28.725
24/10/2025 12:12:23.701 1 000   28.72
      1 000 28.72
      1 000 28.72
24/10/2025 12:12:06.230 650   28.715
      650 28.715
      650 28.715
24/10/2025 12:08:08.440 28   28.72
      28 28.72
      28 28.72
24/10/2025 12:06:39.405 40   28.725
      40 28.725
      40 28.725
24/10/2025 12:06:16.036 103   28.73
      103 28.73
      103 28.73
24/10/2025 12:05:09.610 121   28.725
      121 28.725
      121 28.725
24/10/2025 12:04:23.590 120   28.715
      120 28.715
      120 28.715
24/10/2025 12:03:00.092 8 200   28.725
      8 200 28.725
      8 200 28.725
24/10/2025 12:02:49.437 1 400   28.725
      1 400 28.725
      1 400 28.725
24/10/2025 12:02:13.141 4 950   28.715
      4 950 28.715
      4 950 28.715
24/10/2025 12:01:57.622 1 400   28.715
      1 400 28.715
      1 400 28.715
24/10/2025 12:01:57.555 1 400   28.715
      1 400 28.715
      1 400 28.715
24/10/2025 12:01:53.466 1   28.725
      1 28.725
      1 28.725
24/10/2025 12:01:17.512 1 500   28.72
      1 500 28.72
      1 500 28.72
24/10/2025 12:01:17.411 300   28.72
      300 28.72
      300 28.72
24/10/2025 12:00:32.807 6   28.72
      6 28.72
      6 28.72
24/10/2025 12:00:15.363 1 400   28.725
      1 400 28.725
      1 400 28.725
24/10/2025 11:58:22.999 1 004   28.71
      1 004 28.71
      1 004 28.71
24/10/2025 11:57:48.500 201   28.715
      201 28.715
      201 28.715
24/10/2025 11:56:53.564 1   28.72
      1 28.72
      1 28.72
24/10/2025 11:56:45.652 54   28.725
      54 28.725
      54 28.725
24/10/2025 11:56:14.029 271   28.72
      271 28.72
      271 28.72
24/10/2025 11:55:02.958 432   28.725
      432 28.725
      432 28.725
24/10/2025 11:48:39.186 80   28.73
      80 28.73
      80 28.73
24/10/2025 11:45:47.822 52   28.73
      52 28.73
      52 28.73
24/10/2025 11:42:39.663 300   28.725
      300 28.725
      300 28.725
24/10/2025 11:40:51.064 120   28.725
      120 28.725
      120 28.725
24/10/2025 11:40:46.972 5   28.73
      5 28.73
      5 28.73
24/10/2025 11:40:43.727 52   28.715
      52 28.715
      52 28.715
24/10/2025 11:39:47.463 50   28.705
      50 28.705
      50 28.705
24/10/2025 11:39:44.419 37   28.71
      37 28.71
      37 28.71
24/10/2025 11:38:32.487 89   28.695
      89 28.695
      89 28.695
24/10/2025 11:37:14.659 37   28.71
      37 28.71
      37 28.71
24/10/2025 11:36:21.485 2   28.695
      2 28.695
      2 28.695
24/10/2025 11:34:50.575 175   28.685
      175 28.685
      175 28.685
24/10/2025 11:33:40.567 43   28.68
      43 28.68
      43 28.68
24/10/2025 11:33:22.917 52   28.68
      52 28.68
      52 28.68
24/10/2025 11:32:16.708 52   28.655
      52 28.655
      52 28.655
24/10/2025 11:32:06.845 3   28.65
      3 28.65
      3 28.65
24/10/2025 11:31:53.664 2   28.655
      2 28.655
      2 28.655
24/10/2025 11:31:05.720 200   28.62
      200 28.62
      200 28.62
24/10/2025 11:31:04.468 38   28.615
      38 28.615
      38 28.615
24/10/2025 11:30:09.455 300   28.62
      300 28.62
      300 28.62
24/10/2025 11:26:48.254 32   28.625
      32 28.625
      32 28.625
24/10/2025 11:26:17.589 80   28.615
      80 28.615
      80 28.615
24/10/2025 11:24:51.851 7   28.61
      7 28.61
      7 28.61
24/10/2025 11:24:45.913 1   28.61
      1 28.61
      1 28.61
24/10/2025 11:24:11.543 52   28.595
      52 28.595
      52 28.595
24/10/2025 11:22:41.187 279   28.59
      200 28.59
      279 28.59
      79 28.59
24/10/2025 11:22:24.391 2 200   28.575
      2 200 28.575
      2 200 28.575
24/10/2025 11:22:16.107 1 400   28.58
      1 400 28.58
      1 400 28.58
24/10/2025 11:22:16.082 1 400   28.58
      1 400 28.58
      1 400 28.58
24/10/2025 11:21:52.976 16   28.595
      16 28.595
      16 28.595
24/10/2025 11:20:42.043 119   28.59
      119 28.59
      119 28.59
24/10/2025 11:18:55.624 300   28.595
      300 28.595
      300 28.595
24/10/2025 11:16:07.549 50   28.58
      50 28.58
      50 28.58
24/10/2025 11:14:09.268 196   28.55
      196 28.55
      196 28.55
24/10/2025 11:14:01.018 501   28.555
      501 28.555
      501 28.555
24/10/2025 11:14:00.798 1 500   28.555
      1 500 28.555
      1 500 28.555
24/10/2025 11:14:00.617 1 500   28.555
      1 500 28.555
      1 500 28.555
24/10/2025 11:14:00.449 1 500   28.555
      1 500 28.555
      1 500 28.555
24/10/2025 11:14:00.293 1 500   28.555
      1 500 28.555
      1 500 28.555
24/10/2025 11:14:00.168 1 500   28.555
      1 500 28.555
      1 500 28.555
24/10/2025 11:13:59.973 1 500   28.555
      1 500 28.555
      1 500 28.555
24/10/2025 11:13:48.413 1 500   28.555
      1 500 28.555
      1 500 28.555
24/10/2025 11:13:28.924 556   28.545
      556 28.545
      556 28.545
24/10/2025 11:09:49.842 43   28.575
      43 28.575
      43 28.575
24/10/2025 11:09:32.350 36   28.565
      36 28.565
      36 28.565
24/10/2025 11:08:50.482 1 500   28.56
      1 500 28.56
      1 500 28.56
24/10/2025 11:08:40.970 1 500   28.56
      1 500 28.56
      1 500 28.56
24/10/2025 11:08:40.906 1 500   28.56
      1 500 28.56
      1 500 28.56
24/10/2025 11:07:54.570 768   28.56
      768 28.56
      768 28.56
24/10/2025 11:07:54.458 1 500   28.56
      1 500 28.56
      1 232 28.56
      268 28.56
24/10/2025 11:06:52.121 896   28.59
      896 28.59
      896 28.59
24/10/2025 11:06:03.956 2   28.605
      2 28.605
      2 28.605
24/10/2025 11:05:58.406 100   28.605
      100 28.605
      100 28.605
24/10/2025 11:05:29.283 400   28.61
      400 28.61
      400 28.61
24/10/2025 11:05:28.530 2   28.615
      2 28.615
      2 28.615
24/10/2025 11:04:46.315 1   28.61
      1 28.61
      1 28.61
24/10/2025 11:04:18.627 7   28.60
      7 28.60
      7 28.60
24/10/2025 11:01:39.032 141   28.63
      141 28.63
      141 28.63
24/10/2025 11:01:38.960 600   28.65
      600 28.65
      600 28.65
24/10/2025 11:00:38.046 1 400   28.65
      1 400 28.65
      1 400 28.65
24/10/2025 10:59:00.883 60   28.65
      60 28.65
      60 28.65
24/10/2025 10:59:00.673 1 400   28.65
      1 400 28.65
      1 400 28.65
24/10/2025 10:58:54.774 1 400   28.65
      1 400 28.65
      1 400 28.65
24/10/2025 10:58:54.703 1 400   28.65
      1 400 28.65
      1 400 28.65
24/10/2025 10:58:02.814 40   28.65
      40 28.65
      40 28.65
24/10/2025 10:57:51.754 170   28.655
      170 28.655
      170 28.655
24/10/2025 10:56:54.803 630   28.68
      630 28.68
      630 28.68
24/10/2025 10:54:36.511 52   28.71
      52 28.71
      52 28.71
24/10/2025 10:54:08.038 870   28.71
      870 28.71
      870 28.71
24/10/2025 10:51:04.863 63   28.705
      63 28.705
      63 28.705
24/10/2025 10:49:29.366 75   28.72
      75 28.72
      75 28.72
24/10/2025 10:49:17.599 200   28.715
      200 28.715
      200 28.715
24/10/2025 10:48:19.780 1 400   28.745
      1 400 28.745
      1 400 28.745
24/10/2025 10:47:39.206 104   28.745
      104 28.745
      104 28.745
24/10/2025 10:47:11.241 21   28.715
      21 28.715
      21 28.715
24/10/2025 10:46:57.548 100   28.715
      100 28.715
      100 28.715
24/10/2025 10:44:09.832 250   28.695
      250 28.695
      250 28.695
24/10/2025 10:40:32.325 132   28.64
      132 28.64
      132 28.64
24/10/2025 10:40:16.267 200   28.645
      200 28.645
      200 28.645
24/10/2025 10:39:52.547 100   28.64
      100 28.64
      100 28.64
24/10/2025 10:37:50.723 160   28.71
      160 28.71
      160 28.71
24/10/2025 10:33:33.567 5   28.72
      5 28.72
      5 28.72
24/10/2025 10:33:06.500 70   28.735
      70 28.735
      70 28.735
24/10/2025 10:31:10.455 50   28.74
      50 28.74
      50 28.74
24/10/2025 10:30:32.536 10   28.73
      10 28.73
      10 28.73
24/10/2025 10:27:35.907 4   28.685
      4 28.685
      4 28.685
24/10/2025 10:24:00.592 165   28.67
      165 28.67
      165 28.67
24/10/2025 10:23:53.539 1 400   28.675
      1 400 28.675
      1 400 28.675
24/10/2025 10:23:23.611 42   28.685
      42 28.685
      42 28.685
24/10/2025 10:22:14.906 500   28.665
      500 28.665
      500 28.665
24/10/2025 10:22:13.420 1 000   28.67
      1 000 28.67
      1 000 28.67
24/10/2025 10:20:46.252 40   28.665
      40 28.665
      40 28.665
24/10/2025 10:20:34.969 6   28.655
      6 28.655
      6 28.655
24/10/2025 10:19:11.680 7   28.64
      7 28.64
      7 28.64
24/10/2025 10:18:59.759 400   28.65
      400 28.65
      400 28.65
24/10/2025 10:18:42.416 140   28.65
      140 28.65
      140 28.65
24/10/2025 10:15:09.387 39   28.64
      39 28.64
      39 28.64
24/10/2025 10:14:40.906 39   28.64
      39 28.64
      39 28.64
24/10/2025 10:14:23.460 110   28.63
      110 28.63
      110 28.63
24/10/2025 10:14:23.184 81   28.625
      81 28.625
      81 28.625
24/10/2025 10:13:55.132 500   28.65
      500 28.65
      500 28.65
24/10/2025 10:13:04.698 73   28.68
      73 28.68
      73 28.68
24/10/2025 10:11:24.603 665   28.69
      665 28.69
      665 28.69
24/10/2025 10:11:11.817 400   28.695
      400 28.695
      400 28.695
24/10/2025 10:10:40.105 500   28.69
      500 28.69
      500 28.69
24/10/2025 10:08:29.719 37   28.76
      37 28.76
      37 28.76
24/10/2025 10:08:23.620 100   28.75
      100 28.75
      100 28.75
24/10/2025 10:06:20.765 1 000   28.74
      1 000 28.74
      1 000 28.74
24/10/2025 10:02:54.368 220   28.735
      220 28.735
      220 28.735
24/10/2025 10:01:43.219 348   28.72
      348 28.72
      348 28.72
24/10/2025 10:00:13.195 36   28.755
      36 28.755
      36 28.755
24/10/2025 09:59:54.733 15   28.745
      15 28.745
      15 28.745
24/10/2025 09:59:47.486 90   28.745
      90 28.745
      90 28.745
24/10/2025 09:54:50.447 25   28.74
      25 28.74
      25 28.74
24/10/2025 09:51:30.845 500   28.75
      500 28.75
      500 28.75
24/10/2025 09:50:35.729 300   28.75
      300 28.75
      300 28.75
24/10/2025 09:42:42.246 88   28.83
      88 28.83
      88 28.83
24/10/2025 09:42:31.478 500   28.83
      500 28.83
      500 28.83
24/10/2025 09:41:45.782 280   28.82
      280 28.82
      280 28.82
24/10/2025 09:41:45.368 20   28.815
      20 28.815
      20 28.815
24/10/2025 09:39:48.293 543   28.81
      543 28.81
      543 28.81
24/10/2025 09:39:26.217 166   28.81
      166 28.81
      166 28.81
24/10/2025 09:35:25.306 340   28.78
      340 28.78
      340 28.78
24/10/2025 09:34:35.839 500   28.795
      500 28.795
      500 28.795
24/10/2025 09:32:48.399 200   28.85
      200 28.85
      200 28.85
24/10/2025 09:32:38.353 60   28.845
      60 28.845
      60 28.845
24/10/2025 09:32:25.400 665   28.835
      665 28.835
      665 28.835
24/10/2025 09:30:09.758 1   28.77
      1 28.77
      1 28.77
24/10/2025 09:29:28.790 500   28.74
      500 28.74
      500 28.74
24/10/2025 09:29:24.491 87   28.74
      87 28.74
      87 28.74
24/10/2025 09:27:05.812 7   28.735
      7 28.735
      7 28.735
24/10/2025 09:22:50.053 1   28.75
      1 28.75
      1 28.75
24/10/2025 09:22:49.591 107   28.76
      107 28.76
      107 28.76
24/10/2025 09:18:20.605 400   28.865
      400 28.865
      400 28.865
24/10/2025 09:13:03.985 100   28.82
      100 28.82
      100 28.82
24/10/2025 09:12:34.353 153   28.785
      153 28.785
      153 28.785
24/10/2025 09:11:05.538 5   28.81
      5 28.81
      5 28.81
24/10/2025 09:10:52.546 358   28.815
      358 28.815
      358 28.815
24/10/2025 09:10:47.729 1 400   28.82
      1 400 28.82
      1 400 28.82
24/10/2025 09:08:53.122 120   28.86
      120 28.86
      120 28.86
24/10/2025 09:05:42.639 33   28.915
      33 28.915
      33 28.915
24/10/2025 09:05:34.969 500   28.90
      500 28.90
      500 28.90
24/10/2025 09:05:14.443 170   28.95
      170 28.95
      170 28.95
24/10/2025 09:02:47.857 284   28.91
      284 28.91
      284 28.91
24/10/2025 09:00:48.266 5   28.90
      5 28.90
      5 28.90
24/10/2025 09:00:43.347 260   28.90
      260 28.90
      260 28.90
24/10/2025 09:00:08.560 3 418   28.78
      3 418 28.78
      3 418 28.78
24/10/2025 09:00:01.423 7 070   28.80
      7 000 28.80
      7 070 28.80
      70 28.80
24/10/2025 08:52:38.092 100   28.885
      10 28.885
      90 28.885
      100 28.885
24/10/2025 08:48:54.879 20   28.81
      20 28.81
      20 28.81
24/10/2025 08:45:14.056 90   28.81
      90 28.81
      90 28.81
24/10/2025 08:38:45.945 42   28.785
      42 28.785
      42 28.785
24/10/2025 08:37:56.040 890   28.81
      90 28.81
      800 28.81
      890 28.81
24/10/2025 08:32:14.968 2   28.83
      2 28.83
      2 28.83
24/10/2025 08:31:52.270 200   28.895
      90 28.895
      200 28.895
      110 28.895
24/10/2025 08:27:14.614 52   28.83
      52 28.83
      52 28.83
24/10/2025 08:26:55.078 52   28.835
      52 28.835
      52 28.835
24/10/2025 08:26:40.379 69   28.835
      69 28.835
      69 28.835
24/10/2025 08:26:24.790 69   28.835
      69 28.835
      69 28.835
24/10/2025 08:26:11.639 104   28.835
      104 28.835
      104 28.835
24/10/2025 08:25:18.279 25   28.895
      25 28.895
      25 28.895
24/10/2025 08:24:51.051 104   28.83
      104 28.83
      104 28.83
24/10/2025 08:24:32.013 104   28.83
      104 28.83
      104 28.83
24/10/2025 08:24:15.149 104   28.83
      104 28.83
      104 28.83
24/10/2025 08:24:02.448 104   28.83
      104 28.83
      104 28.83
24/10/2025 08:23:47.898 104   28.83
      104 28.83
      104 28.83
24/10/2025 08:23:22.118 21   28.83
      21 28.83
      21 28.83
24/10/2025 08:21:06.601 693   28.825
      693 28.825
      693 28.825
24/10/2025 08:15:54.940 138   28.82
      138 28.82
      138 28.82
24/10/2025 08:15:49.898 50   28.89
      50 28.89
      50 28.89
24/10/2025 08:15:38.671 138   28.82
      138 28.82
      138 28.82
24/10/2025 08:15:06.750 138   28.81
      138 28.81
      138 28.81
24/10/2025 08:14:50.790 138   28.81
      138 28.81
      138 28.81
24/10/2025 08:13:16.401 694   28.81
      694 28.81
      694 28.81
24/10/2025 08:11:45.150 120   28.80
      30 28.80
      120 28.80
      90 28.80
24/10/2025 08:09:13.343 1   28.80
      1 28.80
      1 28.80
24/10/2025 08:08:40.443 800   28.87
      90 28.87
      800 28.87
      710 28.87
24/10/2025 08:00:10.389 7   28.86
      7 28.86
      7 28.86
24/10/2025 07:49:11.850 100   28.805
      90 28.805
      100 28.805
      10 28.805
24/10/2025 07:30:05.598 275   28.80
      275 28.80
      275 28.80
24/10/2025 07:30:05.442 669   28.80
      652 28.80
      50 28.80
      64 28.80
      555 28.80
      17 28.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)