Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1081

1079

27,54

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.12.2025	17:16:04,279	100		27,45
			100	27,45
			100	27,45
23.12.2025	17:15:48,207	170		27,46
			170	27,46
			170	27,46
23.12.2025	17:12:49,847	15		27,47
			15	27,47
			15	27,47
23.12.2025	17:10:32,171	140		27,46
			140	27,46
			140	27,46
23.12.2025	17:08:43,337	99		27,48
			99	27,48
			99	27,48
23.12.2025	17:07:40,279	11		27,48
			11	27,48
			11	27,48
23.12.2025	17:07:18,145	450		27,48
			450	27,48
			450	27,48
23.12.2025	17:06:45,007	2		27,48
			2	27,48
			2	27,48
23.12.2025	17:05:36,445	5		27,48
			5	27,48
			5	27,48
23.12.2025	17:05:35,772	2		27,48
			2	27,48
			2	27,48
23.12.2025	17:03:37,268	450		27,48
			450	27,48
			450	27,48
23.12.2025	17:03:11,996	40		27,48
			40	27,48
			40	27,48
23.12.2025	17:03:04,850	27		27,48
			27	27,48
			27	27,48
23.12.2025	17:00:50,964	1 500		27,48
			1 500	27,48
			1 500	27,48
23.12.2025	16:57:29,740	81		27,48
			81	27,48
			81	27,48
23.12.2025	16:54:44,772	181		27,49
			181	27,49
			181	27,49
23.12.2025	16:52:47,240	775		27,48
			775	27,48
			775	27,48
23.12.2025	16:52:46,927	1 500		27,48
			1 500	27,48
			1 500	27,48
23.12.2025	16:52:46,085	1 500		27,48
			1 500	27,48
			1 500	27,48
23.12.2025	16:52:36,595	2 225		27,48
			2 225	27,48
			725	27,48
			1 500	27,48
23.12.2025	16:52:01,592	180		27,50
			180	27,50
			180	27,50
23.12.2025	16:50:27,701	300		27,50
			300	27,50
			300	27,50
23.12.2025	16:48:20,937	1		27,50
			1	27,50
			1	27,50
23.12.2025	16:48:02,214	1 000		27,50
			1 000	27,50
			1 000	27,50
23.12.2025	16:48:02,042	1 500		27,50
			1 500	27,50
			1 500	27,50
23.12.2025	16:48:01,917	1 500		27,50
			1 500	27,50
			1 500	27,50
23.12.2025	16:48:01,718	1 500		27,50
			1 500	27,50
			1 500	27,50
23.12.2025	16:47:51,874	1 500		27,50
			1 500	27,50
			1 500	27,50
23.12.2025	16:46:31,941	4		27,51
			4	27,51
			4	27,51
23.12.2025	16:45:16,601	53		27,51
			53	27,51
			53	27,51
23.12.2025	16:44:40,790	15		27,51
			15	27,51
			15	27,51
23.12.2025	16:44:04,167	10		27,53
			10	27,53
			10	27,53
23.12.2025	16:43:38,330	61		27,53
			61	27,53
			61	27,53
23.12.2025	16:41:56,224	60		27,53
			60	27,53
			60	27,53
23.12.2025	16:41:40,188	18		27,53
			18	27,53
			18	27,53
23.12.2025	16:41:01,488	1 000		27,52
			1 000	27,52
			1 000	27,52
23.12.2025	16:39:44,558	250		27,52
			250	27,52
			250	27,52
23.12.2025	16:39:18,919	10		27,52
			10	27,52
			10	27,52
23.12.2025	16:37:59,983	175		27,54
			175	27,54
			175	27,54
23.12.2025	16:37:21,971	499		27,54
			499	27,54
			499	27,54
23.12.2025	16:36:12,630	175		27,53
			175	27,53
			175	27,53
23.12.2025	16:35:54,252	70		27,54
			70	27,54
			70	27,54
23.12.2025	16:34:39,167	2 712		27,50
			1 212	27,50
			1 500	27,50
			2 712	27,50
23.12.2025	16:34:35,865	3 338		27,50
			3 338	27,50
			1 838	27,50
			1 500	27,50
23.12.2025	16:34:09,503	3 450		27,50
			1 950	27,50
			1 500	27,50
			3 450	27,50
23.12.2025	16:33:52,808	1 500		27,50
			1 500	27,50
			1 500	27,50
23.12.2025	16:33:23,274	40		27,51
			40	27,51
			40	27,51
23.12.2025	16:32:50,727	50		27,50
			50	27,50
			50	27,50
23.12.2025	16:31:13,517	1 000		27,49
			1 000	27,49
			1 000	27,49
23.12.2025	16:30:09,192	40		27,49
			40	27,49
			40	27,49
23.12.2025	16:29:39,401	200		27,49
			200	27,49
			200	27,49
23.12.2025	16:29:29,180	999		27,49
			999	27,49
			999	27,49
23.12.2025	16:28:28,268	3		27,47
			3	27,47
			3	27,47
23.12.2025	16:28:14,886	1		27,48
			1	27,48
			1	27,48
23.12.2025	16:26:48,207	500		27,48
			500	27,48
			500	27,48
23.12.2025	16:26:14,586	100		27,49
			100	27,49
			100	27,49
23.12.2025	16:25:42,932	90		27,49
			90	27,49
			90	27,49
23.12.2025	16:25:31,058	70		27,48
			70	27,48
			70	27,48
23.12.2025	16:25:07,850	50		27,49
			50	27,49
			50	27,49
23.12.2025	16:24:58,133	72		27,48
			72	27,48
			72	27,48
23.12.2025	16:23:34,156	100		27,49
			100	27,49
			100	27,49
23.12.2025	16:22:55,572	72		27,49
			72	27,49
			72	27,49
23.12.2025	16:22:25,663	1		27,50
			1	27,50
			1	27,50
23.12.2025	16:20:30,110	500		27,49
			500	27,49
			500	27,49
23.12.2025	16:19:55,171	16		27,49
			16	27,49
			16	27,49
23.12.2025	16:19:53,892	68		27,49
			68	27,49
			68	27,49
23.12.2025	16:19:25,806	60		27,48
			60	27,48
			60	27,48
23.12.2025	16:18:29,133	1 000		27,50
			1 000	27,50
			1 000	27,50
23.12.2025	16:17:13,956	39		27,52
			39	27,52
			39	27,52
23.12.2025	16:15:22,278	100		27,51
			100	27,51
			100	27,51
23.12.2025	16:15:10,147	72		27,52
			72	27,52
			72	27,52
23.12.2025	16:14:32,840	400		27,52
			400	27,52
			400	27,52
23.12.2025	16:14:06,242	40		27,52
			40	27,52
			40	27,52
23.12.2025	16:13:49,640	200		27,52
			200	27,52
			200	27,52
23.12.2025	16:13:04,177	2 000		27,52
			1 793	27,52
			207	27,52
			2 000	27,52
23.12.2025	16:12:59,074	1 500		27,52
			1 500	27,52
			1 500	27,52
23.12.2025	16:12:24,138	1 500		27,52
			1 500	27,52
			1 500	27,52
23.12.2025	16:12:05,614	178		27,52
			178	27,52
			178	27,52
23.12.2025	16:11:56,042	100		27,50
			100	27,50
			100	27,50
23.12.2025	16:11:53,764	20		27,50
			20	27,50
			20	27,50
23.12.2025	16:11:38,547	200		27,50
			200	27,50
			200	27,50
23.12.2025	16:09:02,836	50		27,50
			50	27,50
			50	27,50
23.12.2025	16:08:42,248	854		27,50
			854	27,50
			854	27,50
23.12.2025	16:08:35,130	1 500		27,50
			1 500	27,50
			1 500	27,50
23.12.2025	16:08:25,282	1 500		27,50
			1 500	27,50
			1 500	27,50
23.12.2025	16:06:38,929	1		27,50
			1	27,50
			1	27,50
23.12.2025	16:06:21,523	1		27,50
			1	27,50
			1	27,50
23.12.2025	16:06:09,143	2		27,50
			2	27,50
			2	27,50
23.12.2025	16:04:12,468	584		27,50
			584	27,50
			584	27,50
23.12.2025	16:04:09,419	1 085		27,49
			1 085	27,49
			1 085	27,49
23.12.2025	16:03:46,229	192		27,50
			192	27,50
			192	27,50
23.12.2025	16:03:17,181	950		27,49
			950	27,49
			950	27,49
23.12.2025	16:03:14,418	1 050		27,49
			1 000	27,49
			50	27,49
			1 050	27,49
23.12.2025	16:03:12,613	929		27,49
			929	27,49
			929	27,49
23.12.2025	16:03:08,165	192		27,49
			192	27,49
			192	27,49
23.12.2025	16:03:06,341	205		27,49
			205	27,49
			205	27,49
23.12.2025	16:02:41,514	128		27,49
			128	27,49
			128	27,49
23.12.2025	16:01:57,246	30		27,50
			30	27,50
			30	27,50
23.12.2025	16:01:21,857	64		27,50
			64	27,50
			64	27,50
23.12.2025	16:01:03,710	200		27,49
			200	27,49
			200	27,49
23.12.2025	16:00:47,286	37		27,50
			37	27,50
			37	27,50
23.12.2025	16:00:35,292	40		27,49
			40	27,49
			40	27,49
23.12.2025	16:00:26,859	1 000		27,49
			1 000	27,49
			1 000	27,49
23.12.2025	16:00:21,506	30		27,49
			30	27,49
			30	27,49
23.12.2025	16:00:02,916	2		27,50
			2	27,50
			2	27,50
23.12.2025	15:59:19,887	618		27,49
			618	27,49
			618	27,49
23.12.2025	15:58:46,234	1 500		27,50
			1 500	27,50
			1 500	27,50
23.12.2025	15:57:02,566	50		27,50
			50	27,50
			50	27,50
23.12.2025	15:54:23,838	250		27,50
			250	27,50
			250	27,50
23.12.2025	15:53:47,838	3		27,50
			3	27,50
			3	27,50
23.12.2025	15:53:06,364	27		27,49
			27	27,49
			27	27,49
23.12.2025	15:53:06,130	329		27,49
			329	27,49
			329	27,49
23.12.2025	15:52:25,360	55		27,50
			55	27,50
			55	27,50
23.12.2025	15:50:19,202	350		27,50
			350	27,50
			350	27,50
23.12.2025	15:49:50,983	1		27,51
			1	27,51
			1	27,51
23.12.2025	15:48:51,662	350		27,50
			350	27,50
			350	27,50
23.12.2025	15:48:39,842	400		27,51
			400	27,51
			400	27,51
23.12.2025	15:48:34,452	50		27,49
			50	27,49
			50	27,49
23.12.2025	15:48:19,250	110		27,50
			110	27,50
			110	27,50
23.12.2025	15:47:58,394	100		27,50
			100	27,50
			100	27,50
23.12.2025	15:47:55,750	1		27,49
			1	27,49
			1	27,49
23.12.2025	15:47:54,787	100		27,50
			100	27,50
			100	27,50
23.12.2025	15:47:27,994	3		27,50
			3	27,50
			3	27,50
23.12.2025	15:46:27,095	3		27,50
			3	27,50
			3	27,50
23.12.2025	15:46:10,485	37		27,50
			37	27,50
			37	27,50
23.12.2025	15:45:51,120	407		27,49
			407	27,49
			407	27,49
23.12.2025	15:45:29,864	1 000		27,49
			1 000	27,49
			1 000	27,49
23.12.2025	15:44:52,188	1		27,52
			1	27,52
			1	27,52
23.12.2025	15:44:24,193	1		27,51
			1	27,51
			1	27,51
23.12.2025	15:42:31,049	9		27,51
			9	27,51
			9	27,51
23.12.2025	15:41:55,939	135		27,52
			135	27,52
			135	27,52
23.12.2025	15:41:53,511	4		27,52
			4	27,52
			4	27,52
23.12.2025	15:41:52,663	200		27,52
			200	27,52
			200	27,52
23.12.2025	15:41:42,864	1 000		27,51
			1 000	27,51
			1 000	27,51
23.12.2025	15:41:10,890	97		27,50
			97	27,50
			97	27,50
23.12.2025	15:40:52,287	15		27,49
			15	27,49
			15	27,49
23.12.2025	15:40:35,497	1 000		27,49
			1 000	27,49
			1 000	27,49
23.12.2025	15:40:32,394	16		27,49
			16	27,49
			16	27,49
23.12.2025	15:39:25,072	1		27,50
			1	27,50
			1	27,50
23.12.2025	15:38:40,010	2		27,48
			2	27,48
			2	27,48
23.12.2025	15:38:28,923	40		27,49
			40	27,49
			40	27,49
23.12.2025	15:38:11,494	55		27,47
			55	27,47
			55	27,47
23.12.2025	15:37:53,100	84		27,48
			84	27,48
			84	27,48
23.12.2025	15:37:51,799	900		27,48
			900	27,48
			900	27,48
23.12.2025	15:37:35,201	1		27,48
			1	27,48
			1	27,48
23.12.2025	15:36:39,330	250		27,47
			250	27,47
			250	27,47
23.12.2025	15:36:09,853	85		27,46
			85	27,46
			85	27,46
23.12.2025	15:35:22,591	120		27,46
			120	27,46
			120	27,46
23.12.2025	15:35:18,998	550		27,47
			550	27,47
			550	27,47
23.12.2025	15:34:28,164	100		27,46
			100	27,46
			100	27,46
23.12.2025	15:34:26,453	375		27,46
			375	27,46
			375	27,46
23.12.2025	15:33:25,301	18		27,46
			18	27,46
			18	27,46
23.12.2025	15:33:14,263	10		27,46
			10	27,46
			10	27,46
23.12.2025	15:33:05,077	852		27,45
			200	27,45
			852	27,45
			150	27,45
			502	27,45
23.12.2025	15:32:13,686	102		27,45
			102	27,45
			102	27,45
23.12.2025	15:31:48,658	10		27,45
			8	27,45
			2	27,45
			10	27,45
23.12.2025	15:31:15,859	5		27,46
			5	27,46
			5	27,46
23.12.2025	15:30:48,407	18		27,47
			18	27,47
			18	27,47
23.12.2025	15:30:10,629	110		27,49
			110	27,49
			110	27,49
23.12.2025	15:29:50,844	100		27,49
			100	27,49
			100	27,49
23.12.2025	15:29:37,565	858		27,48
			850	27,48
			8	27,48
			858	27,48
23.12.2025	15:29:19,918	1 150		27,48
			1 150	27,48
			1 100	27,48
			50	27,48
23.12.2025	15:29:15,886	200		27,49
			200	27,49
			200	27,49
23.12.2025	15:29:02,274	40		27,50
			40	27,50
			40	27,50
23.12.2025	15:28:36,400	20		27,50
			20	27,50
			20	27,50
23.12.2025	15:28:33,478	50		27,50
			50	27,50
			50	27,50
23.12.2025	15:28:11,081	225		27,50
			225	27,50
			225	27,50
23.12.2025	15:26:12,657	750		27,49
			750	27,49
			750	27,49
23.12.2025	15:26:11,962	40		27,49
			40	27,49
			40	27,49
23.12.2025	15:25:56,539	717		27,50
			717	27,50
			687	27,50
			30	27,50
23.12.2025	15:25:56,276	1 200		27,50
			1 200	27,50
			1 200	27,50
23.12.2025	15:25:17,990	1 500		27,50
			1 500	27,50
			1 500	27,50
23.12.2025	15:25:12,263	1 136		27,50
			1 136	27,50
			143	27,50
			333	27,50
			660	27,50
23.12.2025	15:25:12,245	192		27,50
			192	27,50
			192	27,50
23.12.2025	15:23:11,566	500		27,52
			500	27,52
			500	27,52
23.12.2025	15:23:10,495	40		27,52
			40	27,52
			40	27,52
23.12.2025	15:21:46,883	56		27,52
			56	27,52
			56	27,52
23.12.2025	15:20:34,037	100		27,52
			100	27,52
			100	27,52
23.12.2025	15:19:40,451	161		27,51
			161	27,51
			161	27,51
23.12.2025	15:16:41,873	38		27,51
			38	27,51
			38	27,51
23.12.2025	15:16:08,326	417		27,51
			417	27,51
			417	27,51
23.12.2025	15:15:24,212	300		27,53
			300	27,53
			300	27,53
23.12.2025	15:15:11,436	200		27,52
			200	27,52
			200	27,52
23.12.2025	15:14:49,756	191		27,51
			191	27,51
			191	27,51
23.12.2025	15:12:31,526	76		27,53
			76	27,53
			76	27,53
23.12.2025	15:12:28,583	16		27,52
			16	27,52
			16	27,52
23.12.2025	15:12:25,270	4		27,53
			4	27,53
			4	27,53
23.12.2025	15:10:55,433	1		27,54
			1	27,54
			1	27,54
23.12.2025	15:10:50,355	100		27,54
			100	27,54
			100	27,54
23.12.2025	15:10:47,365	100		27,54
			100	27,54
			100	27,54
23.12.2025	15:10:20,594	3		27,54
			3	27,54
			3	27,54
23.12.2025	15:09:29,795	75		27,53
			75	27,53
			75	27,53
23.12.2025	15:09:02,984	150		27,54
			150	27,54
			150	27,54
23.12.2025	15:08:53,389	4		27,53
			4	27,53
			4	27,53
23.12.2025	15:08:18,328	1 500		27,53
			1 500	27,53
			1 500	27,53
23.12.2025	15:07:45,917	175		27,53
			175	27,53
			175	27,53
23.12.2025	15:05:22,622	98		27,52
			98	27,52
			98	27,52
23.12.2025	15:05:17,475	4		27,52
			4	27,52
			4	27,52
23.12.2025	15:04:46,286	100		27,53
			100	27,53
			100	27,53
23.12.2025	15:03:37,657	300		27,52
			300	27,52
			300	27,52
23.12.2025	15:03:31,546	100		27,53
			100	27,53
			100	27,53
23.12.2025	15:03:18,073	100		27,53
			100	27,53
			100	27,53
23.12.2025	15:03:05,968	10		27,52
			10	27,52
			10	27,52
23.12.2025	15:02:47,143	600		27,53
			600	27,53
			600	27,53
23.12.2025	15:02:45,141	400		27,52
			400	27,52
			400	27,52
23.12.2025	15:02:19,535	101		27,52
			101	27,52
			101	27,52
23.12.2025	15:02:07,503	187		27,51
			187	27,51
			187	27,51
23.12.2025	15:01:54,167	100		27,52
			100	27,52
			100	27,52
23.12.2025	15:00:28,518	182		27,52
			182	27,52
			182	27,52
23.12.2025	15:00:04,415	117		27,51
			117	27,51
			117	27,51
23.12.2025	14:59:50,026	73		27,52
			73	27,52
			73	27,52
23.12.2025	14:59:45,094	18		27,52
			18	27,52
			18	27,52
23.12.2025	14:59:26,527	37		27,52
			37	27,52
			37	27,52
23.12.2025	14:59:03,577	218		27,52
			218	27,52
			218	27,52
23.12.2025	14:58:14,738	11		27,52
			11	27,52
			11	27,52
23.12.2025	14:57:31,347	500		27,52
			500	27,52
			500	27,52
23.12.2025	14:55:59,380	1		27,53
			1	27,53
			1	27,53
23.12.2025	14:55:53,948	15		27,53
			15	27,53
			15	27,53
23.12.2025	14:55:26,068	15		27,53
			15	27,53
			15	27,53
23.12.2025	14:54:59,839	10		27,52
			10	27,52
			10	27,52
23.12.2025	14:54:46,478	5		27,52
			5	27,52
			5	27,52
23.12.2025	14:53:31,531	15		27,52
			15	27,52
			15	27,52
23.12.2025	14:52:50,786	27		27,53
			27	27,53
			27	27,53
23.12.2025	14:52:10,191	700		27,53
			700	27,53
			700	27,53
23.12.2025	14:51:59,539	200		27,52
			200	27,52
			200	27,52
23.12.2025	14:51:03,248	16		27,52
			16	27,52
			16	27,52
23.12.2025	14:50:59,314	576		27,51
			150	27,51
			576	27,51
			426	27,51
23.12.2025	14:49:58,288	100		27,51
			100	27,51
			100	27,51
23.12.2025	14:49:23,709	50		27,51
			50	27,51
			50	27,51
23.12.2025	14:49:20,380	124		27,51
			124	27,51
			124	27,51
23.12.2025	14:48:57,148	200		27,53
			200	27,53
			200	27,53
23.12.2025	14:47:46,286	120		27,51
			120	27,51
			120	27,51
23.12.2025	14:46:38,224	4		27,51
			4	27,51
			4	27,51
23.12.2025	14:45:52,433	1 500		27,50
			1 285	27,50
			1 500	27,50
			150	27,50
			65	27,50
23.12.2025	14:45:39,229	400		27,50
			200	27,50
			400	27,50
			100	27,50
			100	27,50
23.12.2025	14:44:26,225	463		27,51
			20	27,51
			463	27,51
			443	27,51
23.12.2025	14:44:16,317	36		27,54
			36	27,54
			36	27,54
23.12.2025	14:42:16,030	150		27,55
			150	27,55
			150	27,55
23.12.2025	14:41:18,473	100		27,55
			100	27,55
			100	27,55
23.12.2025	14:40:34,759	36		27,55
			36	27,55
			36	27,55
23.12.2025	14:40:03,140	905		27,54
			905	27,54
			905	27,54
23.12.2025	14:39:55,120	1		27,55
			1	27,55
			1	27,55
23.12.2025	14:39:10,177	52		27,54
			52	27,54
			52	27,54
23.12.2025	14:38:33,798	200		27,55
			200	27,55
			200	27,55
23.12.2025	14:37:21,335	1		27,55
			1	27,55
			1	27,55
23.12.2025	14:37:17,274	82		27,56
			82	27,56
			82	27,56
23.12.2025	14:37:17,204	13		27,56
			13	27,56
			13	27,56
23.12.2025	14:37:17,133	122		27,56
			122	27,56
			122	27,56
23.12.2025	14:37:15,533	534		27,56
			62	27,56
			534	27,56
			62	27,56
			82	27,56
			99	27,56
			147	27,56
			82	27,56
23.12.2025	14:37:15,283	3		27,56
			3	27,56
			3	27,56
23.12.2025	14:37:15,187	19		27,56
			7	27,56
			19	27,56
			12	27,56
23.12.2025	14:37:15,137	36		27,56
			36	27,56
			36	27,56
23.12.2025	14:37:13,432	41		27,56
			41	27,56
			41	27,56
23.12.2025	14:37:13,307	323		27,56
			82	27,56
			7	27,56
			79	27,56
			108	27,56
			15	27,56
			32	27,56
			323	27,56
23.12.2025	14:37:13,184	7		27,56
			7	27,56
			7	27,56
23.12.2025	14:36:59,736	1		27,55
			1	27,55
			1	27,55
23.12.2025	14:36:41,730	13		27,55
			13	27,55
			13	27,55
23.12.2025	14:36:33,443	217		27,56
			217	27,56
			217	27,56
23.12.2025	14:35:21,062	1		27,56
			1	27,56
			1	27,56
23.12.2025	14:34:53,247	182		27,57
			182	27,57
			182	27,57
23.12.2025	14:33:56,114	23		27,58
			23	27,58
			23	27,58
23.12.2025	14:33:23,314	210		27,58
			210	27,58
			210	27,58
23.12.2025	14:32:45,081	261		27,58
			261	27,58
			261	27,58
23.12.2025	14:32:34,692	700		27,58
			700	27,58
			700	27,58
23.12.2025	14:31:27,829	30		27,59
			30	27,59
			30	27,59
23.12.2025	14:30:37,386	200		27,59
			200	27,59
			200	27,59
23.12.2025	14:29:58,781	1 500		27,58
			1 500	27,58
			1 500	27,58
23.12.2025	14:28:18,280	100		27,59
			100	27,59
			100	27,59
23.12.2025	14:26:56,138	310		27,57
			310	27,57
			310	27,57
23.12.2025	14:24:53,795	142		27,58
			142	27,58
			142	27,58
23.12.2025	14:24:05,304	20		27,57
			20	27,57
			20	27,57
23.12.2025	14:23:29,805	150		27,58
			150	27,58
			150	27,58
23.12.2025	14:21:50,193	43		27,58
			43	27,58
			43	27,58
23.12.2025	14:21:47,001	1		27,59
			1	27,59
			1	27,59
23.12.2025	14:21:38,668	90		27,60
			90	27,60
			90	27,60
23.12.2025	14:20:46,659	110		27,60
			110	27,60
			110	27,60
23.12.2025	14:20:19,877	25		27,60
			25	27,60
			25	27,60
23.12.2025	14:20:18,209	80		27,59
			80	27,59
			80	27,59
23.12.2025	14:18:47,533	500		27,59
			500	27,59
			500	27,59
23.12.2025	14:18:21,870	1 500		27,59
			1 500	27,59
			1 500	27,59
23.12.2025	14:18:07,771	50		27,60
			50	27,60
			50	27,60
23.12.2025	14:17:35,637	1 500		27,60
			250	27,60
			150	27,60
			467	27,60
			1 500	27,60
			633	27,60
23.12.2025	14:17:00,660	393		27,59
			343	27,59
			393	27,59
			50	27,59
23.12.2025	14:16:35,591	400		27,58
			400	27,58
			400	27,58
23.12.2025	14:16:25,381	2		27,58
			2	27,58
			2	27,58
23.12.2025	14:15:35,157	300		27,57
			300	27,57
			300	27,57
23.12.2025	14:14:47,683	100		27,58
			100	27,58
			100	27,58
23.12.2025	14:14:43,784	80		27,58
			80	27,58
			80	27,58
23.12.2025	14:14:14,658	10		27,58
			10	27,58
			10	27,58
23.12.2025	14:13:30,067	50		27,58
			50	27,58
			50	27,58
23.12.2025	14:12:26,420	100		27,57
			100	27,57
			100	27,57
23.12.2025	14:10:34,544	450		27,57
			450	27,57
			450	27,57
23.12.2025	14:10:05,593	170		27,58
			170	27,58
			170	27,58
23.12.2025	14:08:34,593	150		27,57
			150	27,57
			150	27,57
23.12.2025	14:06:29,283	450		27,57
			450	27,57
			450	27,57
23.12.2025	14:05:30,313	196		27,56
			196	27,56
			196	27,56
23.12.2025	14:05:04,462	19		27,57
			19	27,57
			19	27,57
23.12.2025	14:04:56,092	19		27,56
			19	27,56
			19	27,56
23.12.2025	14:04:49,524	180		27,56
			180	27,56
			180	27,56
23.12.2025	14:03:33,247	350		27,57
			350	27,57
			350	27,57
23.12.2025	14:02:54,352	50		27,56
			50	27,56
			50	27,56
23.12.2025	14:02:10,050	500		27,55
			500	27,55
			500	27,55
23.12.2025	14:02:02,035	79		27,55
			79	27,55
			79	27,55
23.12.2025	14:01:58,892	568		27,55
			568	27,55
			568	27,55
23.12.2025	14:01:49,153	46		27,57
			46	27,57
			46	27,57
23.12.2025	14:01:21,151	150		27,56
			150	27,56
			150	27,56
23.12.2025	14:00:49,877	200		27,56
			200	27,56
			200	27,56
23.12.2025	13:59:51,173	200		27,56
			200	27,56
			200	27,56
23.12.2025	13:59:22,383	120		27,55
			120	27,55
			120	27,55
23.12.2025	13:59:03,115	1 000		27,55
			1 000	27,55
			1 000	27,55
23.12.2025	13:58:42,986	1 000		27,55
			1 000	27,55
			1 000	27,55
23.12.2025	13:57:57,284	300		27,55
			300	27,55
			300	27,55
23.12.2025	13:57:01,172	701		27,55
			701	27,55
			701	27,55
23.12.2025	13:57:00,899	1 500		27,55
			1 500	27,55
			1 500	27,55
23.12.2025	13:56:47,576	1 500		27,55
			1 500	27,55
			1 500	27,55
23.12.2025	13:56:22,490	150		27,54
			150	27,54
			150	27,54
23.12.2025	13:55:45,133	3		27,55
			3	27,55
			3	27,55
23.12.2025	13:55:41,698	1		27,54
			1	27,54
			1	27,54
23.12.2025	13:55:17,716	200		27,54
			200	27,54
			200	27,54
23.12.2025	13:52:32,580	10		27,54
			10	27,54
			10	27,54
23.12.2025	13:51:58,788	351		27,53
			351	27,53
			351	27,53
23.12.2025	13:51:51,748	176		27,53
			100	27,53
			76	27,53
			176	27,53

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 43,645 / Ask: 43,825
Stückzahl: 1 637 185
+7,39%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 20:38:49

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung