Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1139
2815
1741,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.09.2025 | 10:33:14,591 | 10 | 1 754,00 | |
| 10 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 05.09.2025 | 10:33:12,060 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 05.09.2025 | 10:33:11,933 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 05.09.2025 | 10:32:58,351 | 7 | 1 754,50 | |
| 7 | 1 754,50 | |||
| 7 | 1 754,50 | |||
| 05.09.2025 | 10:32:54,245 | 10 | 1 754,50 | |
| 10 | 1 754,50 | |||
| 10 | 1 754,50 | |||
| 05.09.2025 | 10:32:53,018 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 05.09.2025 | 10:32:50,401 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 05.09.2025 | 10:32:48,083 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 05.09.2025 | 10:32:37,023 | 20 | 1 754,00 | |
| 20 | 1 754,00 | |||
| 20 | 1 754,00 | |||
| 05.09.2025 | 10:32:30,340 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 05.09.2025 | 10:32:25,659 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 05.09.2025 | 10:32:23,792 | 6 | 1 754,50 | |
| 6 | 1 754,50 | |||
| 6 | 1 754,50 | |||
| 05.09.2025 | 10:32:20,490 | 10 | 1 754,50 | |
| 10 | 1 754,50 | |||
| 10 | 1 754,50 | |||
| 05.09.2025 | 10:32:12,993 | 20 | 1 754,00 | |
| 20 | 1 754,00 | |||
| 16 | 1 754,00 | |||
| 4 | 1 754,00 | |||
| 05.09.2025 | 10:32:06,649 | 20 | 1 754,00 | |
| 20 | 1 754,00 | |||
| 20 | 1 754,00 | |||
| 05.09.2025 | 10:32:05,758 | 84 | 1 754,00 | |
| 84 | 1 754,00 | |||
| 84 | 1 754,00 | |||
| 05.09.2025 | 10:31:52,602 | 4 | 1 753,50 | |
| 4 | 1 753,50 | |||
| 4 | 1 753,50 | |||
| 05.09.2025 | 10:31:27,389 | 13 | 1 753,00 | |
| 13 | 1 753,00 | |||
| 13 | 1 753,00 | |||
| 05.09.2025 | 10:31:23,189 | 5 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 05.09.2025 | 10:31:05,272 | 3 | 1 752,00 | |
| 3 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 05.09.2025 | 10:31:03,377 | 8 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 7 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 05.09.2025 | 10:30:14,266 | 20 | 1 754,00 | |
| 20 | 1 754,00 | |||
| 20 | 1 754,00 | |||
| 05.09.2025 | 10:30:09,508 | 4 | 1 753,50 | |
| 4 | 1 753,50 | |||
| 4 | 1 753,50 | |||
| 05.09.2025 | 10:29:57,568 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 05.09.2025 | 10:29:51,105 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 05.09.2025 | 10:29:26,201 | 271 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 270 | 1 752,00 | |||
| 271 | 1 752,00 | |||
| 05.09.2025 | 10:29:18,431 | 40 | 1 752,50 | |
| 40 | 1 752,50 | |||
| 40 | 1 752,50 | |||
| 05.09.2025 | 10:29:02,048 | 40 | 1 752,50 | |
| 40 | 1 752,50 | |||
| 40 | 1 752,50 | |||
| 05.09.2025 | 10:28:56,325 | 6 | 1 752,50 | |
| 6 | 1 752,50 | |||
| 6 | 1 752,50 | |||
| 05.09.2025 | 10:28:19,312 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 05.09.2025 | 10:28:11,608 | 8 | 1 752,00 | |
| 8 | 1 752,00 | |||
| 8 | 1 752,00 | |||
| 05.09.2025 | 10:28:04,768 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 05.09.2025 | 10:27:54,960 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 05.09.2025 | 10:27:54,910 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 05.09.2025 | 10:27:38,222 | 20 | 1 753,50 | |
| 20 | 1 753,50 | |||
| 20 | 1 753,50 | |||
| 05.09.2025 | 10:27:35,405 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 05.09.2025 | 10:27:25,838 | 10 | 1 754,00 | |
| 10 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 05.09.2025 | 10:26:17,876 | 40 | 1 754,00 | |
| 40 | 1 754,00 | |||
| 40 | 1 754,00 | |||
| 05.09.2025 | 10:25:33,087 | 5 | 1 754,00 | |
| 5 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 05.09.2025 | 10:25:29,398 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 05.09.2025 | 10:25:05,315 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 05.09.2025 | 10:25:05,223 | 10 | 1 753,00 | |
| 10 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 05.09.2025 | 10:25:02,320 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 05.09.2025 | 10:25:01,013 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 05.09.2025 | 10:24:52,904 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 05.09.2025 | 10:24:42,820 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 05.09.2025 | 10:23:36,232 | 40 | 1 753,50 | |
| 40 | 1 753,50 | |||
| 40 | 1 753,50 | |||
| 05.09.2025 | 10:23:29,981 | 5 | 1 753,50 | |
| 5 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 05.09.2025 | 10:23:22,102 | 2 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 05.09.2025 | 10:22:41,434 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 05.09.2025 | 10:22:35,310 | 30 | 1 753,50 | |
| 30 | 1 753,50 | |||
| 30 | 1 753,50 | |||
| 05.09.2025 | 10:22:31,632 | 2 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 05.09.2025 | 10:22:14,724 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 05.09.2025 | 10:22:04,405 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 05.09.2025 | 10:21:50,352 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 05.09.2025 | 10:21:46,326 | 20 | 1 753,50 | |
| 20 | 1 753,50 | |||
| 20 | 1 753,50 | |||
| 05.09.2025 | 10:21:43,521 | 10 | 1 753,50 | |
| 10 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 05.09.2025 | 10:21:30,668 | 8 | 1 753,50 | |
| 8 | 1 753,50 | |||
| 8 | 1 753,50 | |||
| 05.09.2025 | 10:21:28,973 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 05.09.2025 | 10:21:22,230 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 05.09.2025 | 10:21:15,989 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 05.09.2025 | 10:21:14,687 | 5 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 05.09.2025 | 10:20:55,443 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 05.09.2025 | 10:20:54,639 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 05.09.2025 | 10:20:46,064 | 9 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 9 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 05.09.2025 | 10:20:43,102 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 05.09.2025 | 10:20:20,544 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 05.09.2025 | 10:20:18,454 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 05.09.2025 | 10:20:01,746 | 20 | 1 750,50 | |
| 20 | 1 750,50 | |||
| 20 | 1 750,50 | |||
| 05.09.2025 | 10:19:51,834 | 30 | 1 750,50 | |
| 30 | 1 750,50 | |||
| 30 | 1 750,50 | |||
| 05.09.2025 | 10:19:43,478 | 30 | 1 750,50 | |
| 30 | 1 750,50 | |||
| 30 | 1 750,50 | |||
| 05.09.2025 | 10:19:26,654 | 20 | 1 750,50 | |
| 20 | 1 750,50 | |||
| 20 | 1 750,50 | |||
| 05.09.2025 | 10:19:22,877 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 05.09.2025 | 10:19:13,720 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 05.09.2025 | 10:19:12,207 | 3 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 05.09.2025 | 10:19:09,823 | 19 | 1 751,00 | |
| 19 | 1 751,00 | |||
| 19 | 1 751,00 | |||
| 05.09.2025 | 10:19:08,367 | 20 | 1 751,00 | |
| 20 | 1 751,00 | |||
| 20 | 1 751,00 | |||
| 05.09.2025 | 10:19:03,642 | 55 | 1 750,00 | |
| 26 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 29 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 47 | 1 750,00 | |||
| 05.09.2025 | 10:19:02,689 | 40 | 1 750,00 | |
| 20 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 05.09.2025 | 10:19:01,665 | 40 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 25 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 05.09.2025 | 10:19:01,524 | 20 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 15 | 1 750,00 | |||
| 05.09.2025 | 10:19:01,250 | 496 | 1 750,00 | |
| 90 | 1 750,00 | |||
| 30 | 1 750,00 | |||
| 50 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 100 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 400 | 1 750,00 | |||
| 30 | 1 750,00 | |||
| 100 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 150 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 05.09.2025 | 10:17:37,530 | 25 | 1 749,00 | |
| 25 | 1 749,00 | |||
| 25 | 1 749,00 | |||
| 05.09.2025 | 10:17:36,014 | 20 | 1 748,50 | |
| 20 | 1 748,50 | |||
| 20 | 1 748,50 | |||
| 05.09.2025 | 10:17:35,299 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 05.09.2025 | 10:17:33,383 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 05.09.2025 | 10:17:27,457 | 25 | 1 748,50 | |
| 25 | 1 748,50 | |||
| 25 | 1 748,50 | |||
| 05.09.2025 | 10:17:25,013 | 15 | 1 749,50 | |
| 15 | 1 749,50 | |||
| 13 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 05.09.2025 | 10:17:20,335 | 76 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 28 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 15 | 1 747,00 | |||
| 40 | 1 747,00 | |||
| 60 | 1 747,00 | |||
| 05.09.2025 | 10:16:15,668 | 40 | 1 747,00 | |
| 40 | 1 747,00 | |||
| 40 | 1 747,00 | |||
| 05.09.2025 | 10:16:10,552 | 20 | 1 747,00 | |
| 15 | 1 747,00 | |||
| 20 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 05.09.2025 | 10:15:31,594 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 05.09.2025 | 10:14:51,552 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 05.09.2025 | 10:14:48,224 | 6 | 1 749,00 | |
| 6 | 1 749,00 | |||
| 6 | 1 749,00 | |||
| 05.09.2025 | 10:14:27,961 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 05.09.2025 | 10:13:58,322 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 05.09.2025 | 10:13:52,011 | 7 | 1 748,00 | |
| 7 | 1 748,00 | |||
| 7 | 1 748,00 | |||
| 05.09.2025 | 10:13:33,967 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 05.09.2025 | 10:13:19,904 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 05.09.2025 | 10:13:19,383 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 05.09.2025 | 10:13:03,637 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 05.09.2025 | 10:12:46,691 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 05.09.2025 | 10:12:39,430 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 05.09.2025 | 10:12:33,458 | 10 | 1 747,50 | |
| 10 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 05.09.2025 | 10:12:30,370 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 05.09.2025 | 10:12:29,976 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 05.09.2025 | 10:12:29,495 | 10 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 05.09.2025 | 10:12:17,897 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 05.09.2025 | 10:12:12,668 | 37 | 1 747,50 | |
| 37 | 1 747,50 | |||
| 37 | 1 747,50 | |||
| 05.09.2025 | 10:11:43,521 | 7 | 1 747,50 | |
| 7 | 1 747,50 | |||
| 7 | 1 747,50 | |||
| 05.09.2025 | 10:11:39,079 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 05.09.2025 | 10:11:36,160 | 6 | 1 748,00 | |
| 6 | 1 748,00 | |||
| 6 | 1 748,00 | |||
| 05.09.2025 | 10:11:23,063 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 05.09.2025 | 10:11:20,416 | 37 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 35 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 36 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 05.09.2025 | 10:11:03,977 | 204 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 100 | 1 749,00 | |||
| 6 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 152 | 1 749,00 | |||
| 20 | 1 749,00 | |||
| 50 | 1 749,00 | |||
| 4 | 1 749,00 | |||
| 20 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 20 | 1 749,00 | |||
| 28 | 1 749,00 | |||
| 05.09.2025 | 10:09:39,096 | 40 | 1 747,00 | |
| 40 | 1 747,00 | |||
| 40 | 1 747,00 | |||
| 05.09.2025 | 10:09:39,007 | 25 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 25 | 1 746,50 | |||
| 24 | 1 746,50 | |||
| 05.09.2025 | 10:09:38,129 | 70 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 29 | 1 746,50 | |||
| 40 | 1 746,50 | |||
| 70 | 1 746,50 | |||
| 05.09.2025 | 10:09:29,613 | 22 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 22 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 20 | 1 746,50 | |||
| 05.09.2025 | 10:09:01,681 | 20 | 1 747,00 | |
| 20 | 1 747,00 | |||
| 20 | 1 747,00 | |||
| 05.09.2025 | 10:09:00,845 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 05.09.2025 | 10:08:50,281 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 05.09.2025 | 10:08:29,256 | 5 | 1 746,00 | |
| 5 | 1 746,00 | |||
| 5 | 1 746,00 | |||
| 05.09.2025 | 10:08:25,206 | 40 | 1 746,00 | |
| 30 | 1 746,00 | |||
| 40 | 1 746,00 | |||
| 10 | 1 746,00 | |||
| 05.09.2025 | 10:08:24,492 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 05.09.2025 | 10:08:21,192 | 40 | 1 745,00 | |
| 28 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 8 | 1 745,00 | |||
| 05.09.2025 | 10:08:13,252 | 40 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 11 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 7 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 14 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 05.09.2025 | 10:08:03,742 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 05.09.2025 | 10:08:00,311 | 3 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 05.09.2025 | 10:07:32,054 | 40 | 1 744,50 | |
| 40 | 1 744,50 | |||
| 40 | 1 744,50 | |||
| 05.09.2025 | 10:07:06,005 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 05.09.2025 | 10:07:02,983 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 05.09.2025 | 10:06:31,057 | 8 | 1 744,50 | |
| 8 | 1 744,50 | |||
| 8 | 1 744,50 | |||
| 05.09.2025 | 10:05:31,512 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 05.09.2025 | 10:05:29,628 | 20 | 1 744,00 | |
| 20 | 1 744,00 | |||
| 20 | 1 744,00 | |||
| 05.09.2025 | 10:05:26,583 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 05.09.2025 | 10:05:06,363 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 05.09.2025 | 10:04:56,727 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 05.09.2025 | 10:04:45,115 | 3 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 05.09.2025 | 10:04:43,600 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 05.09.2025 | 10:04:23,683 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 05.09.2025 | 10:04:16,566 | 10 | 1 743,50 | |
| 8 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 05.09.2025 | 10:03:38,249 | 20 | 1 741,00 | |
| 20 | 1 741,00 | |||
| 20 | 1 741,00 | |||
| 05.09.2025 | 10:03:32,579 | 20 | 1 741,00 | |
| 20 | 1 741,00 | |||
| 20 | 1 741,00 | |||
| 05.09.2025 | 10:03:28,425 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 05.09.2025 | 10:03:24,603 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 05.09.2025 | 10:03:17,560 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 10:02:50,980 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 05.09.2025 | 10:02:41,722 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 10:02:39,612 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 10:01:43,425 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 10:01:35,634 | 7 | 1 739,50 | |
| 7 | 1 739,50 | |||
| 7 | 1 739,50 | |||
| 05.09.2025 | 10:01:24,316 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 05.09.2025 | 10:00:55,164 | 4 | 1 739,00 | |
| 4 | 1 739,00 | |||
| 4 | 1 739,00 | |||
| 05.09.2025 | 10:00:46,369 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 10:00:32,140 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 05.09.2025 | 10:00:26,145 | 3 | 1 738,00 | |
| 3 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 05.09.2025 | 10:00:16,991 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 05.09.2025 | 10:00:03,995 | 10 | 1 738,00 | |
| 10 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 05.09.2025 | 10:00:03,930 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 05.09.2025 | 10:00:03,785 | 4 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 05.09.2025 | 09:59:33,116 | 40 | 1 740,00 | |
| 40 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 05.09.2025 | 09:59:32,990 | 3 | 1 740,00 | |
| 3 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 05.09.2025 | 09:59:13,181 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 05.09.2025 | 09:58:39,076 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 05.09.2025 | 09:57:41,109 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 05.09.2025 | 09:56:49,432 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 05.09.2025 | 09:56:34,797 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 05.09.2025 | 09:56:24,869 | 40 | 1 742,00 | |
| 40 | 1 742,00 | |||
| 40 | 1 742,00 | |||
| 05.09.2025 | 09:56:23,224 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 05.09.2025 | 09:56:19,030 | 2 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 05.09.2025 | 09:56:17,592 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 05.09.2025 | 09:56:07,108 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 05.09.2025 | 09:55:58,272 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 05.09.2025 | 09:55:44,149 | 20 | 1 744,00 | |
| 20 | 1 744,00 | |||
| 20 | 1 744,00 | |||
| 05.09.2025 | 09:54:52,661 | 20 | 1 744,00 | |
| 20 | 1 744,00 | |||
| 20 | 1 744,00 | |||
| 05.09.2025 | 09:54:37,408 | 30 | 1 744,00 | |
| 30 | 1 744,00 | |||
| 30 | 1 744,00 | |||
| 05.09.2025 | 09:54:10,762 | 10 | 1 743,50 | |
| 10 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 05.09.2025 | 09:53:12,071 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 05.09.2025 | 09:53:03,718 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 05.09.2025 | 09:52:52,154 | 6 | 1 743,00 | |
| 6 | 1 743,00 | |||
| 6 | 1 743,00 | |||
| 05.09.2025 | 09:52:02,108 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 05.09.2025 | 09:51:56,966 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 05.09.2025 | 09:51:54,856 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 05.09.2025 | 09:51:46,631 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 05.09.2025 | 09:51:45,405 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 05.09.2025 | 09:51:21,332 | 6 | 1 743,00 | |
| 6 | 1 743,00 | |||
| 6 | 1 743,00 | |||
| 05.09.2025 | 09:51:13,600 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 05.09.2025 | 09:50:53,482 | 40 | 1 744,00 | |
| 40 | 1 744,00 | |||
| 40 | 1 744,00 | |||
| 05.09.2025 | 09:50:28,904 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 05.09.2025 | 09:49:59,519 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 05.09.2025 | 09:49:50,386 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 05.09.2025 | 09:49:48,032 | 12 | 1 743,50 | |
| 12 | 1 743,50 | |||
| 12 | 1 743,50 | |||
| 05.09.2025 | 09:49:46,260 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 05.09.2025 | 09:49:09,643 | 3 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 05.09.2025 | 09:48:44,711 | 40 | 1 743,50 | |
| 40 | 1 743,50 | |||
| 40 | 1 743,50 | |||
| 05.09.2025 | 09:48:44,639 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 05.09.2025 | 09:48:40,143 | 40 | 1 743,50 | |
| 40 | 1 743,50 | |||
| 40 | 1 743,50 | |||
| 05.09.2025 | 09:48:39,302 | 41 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 40 | 1 743,50 | |||
| 41 | 1 743,50 | |||
| 05.09.2025 | 09:48:38,560 | 94 | 1 743,50 | |
| 67 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 40 | 1 743,50 | |||
| 40 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 4 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 05.09.2025 | 09:45:19,332 | 40 | 1 742,00 | |
| 40 | 1 742,00 | |||
| 40 | 1 742,00 | |||
| 05.09.2025 | 09:45:06,984 | 20 | 1 741,50 | |
| 20 | 1 741,50 | |||
| 20 | 1 741,50 | |||
| 05.09.2025 | 09:45:03,219 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 05.09.2025 | 09:44:45,388 | 20 | 1 741,00 | |
| 20 | 1 741,00 | |||
| 20 | 1 741,00 | |||
| 05.09.2025 | 09:44:40,416 | 40 | 1 741,00 | |
| 40 | 1 741,00 | |||
| 40 | 1 741,00 | |||
| 05.09.2025 | 09:44:40,325 | 40 | 1 741,00 | |
| 40 | 1 741,00 | |||
| 40 | 1 741,00 | |||
| 05.09.2025 | 09:44:39,377 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 05.09.2025 | 09:44:36,662 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 05.09.2025 | 09:44:31,331 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 05.09.2025 | 09:44:26,838 | 3 | 1 741,00 | |
| 3 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 05.09.2025 | 09:44:20,115 | 5 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 05.09.2025 | 09:44:09,604 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 05.09.2025 | 09:43:52,295 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 05.09.2025 | 09:43:47,653 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 05.09.2025 | 09:43:24,327 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 05.09.2025 | 09:43:16,482 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 05.09.2025 | 09:41:54,816 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 05.09.2025 | 09:41:54,051 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 05.09.2025 | 09:41:48,130 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 05.09.2025 | 09:41:19,475 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 05.09.2025 | 09:41:17,380 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 05.09.2025 | 09:40:41,328 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 05.09.2025 | 09:40:38,814 | 20 | 1 742,50 | |
| 20 | 1 742,50 | |||
| 20 | 1 742,50 | |||
| 05.09.2025 | 09:40:24,893 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 05.09.2025 | 09:40:18,391 | 40 | 1 742,50 | |
| 40 | 1 742,50 | |||
| 40 | 1 742,50 | |||
| 05.09.2025 | 09:40:15,490 | 3 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 05.09.2025 | 09:39:07,002 | 7 | 1 743,00 | |
| 7 | 1 743,00 | |||
| 7 | 1 743,00 | |||
| 05.09.2025 | 09:38:52,661 | 4 | 1 743,50 | |
| 4 | 1 743,50 | |||
| 4 | 1 743,50 | |||
| 05.09.2025 | 09:38:42,442 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 05.09.2025 | 09:38:38,219 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 05.09.2025 | 09:38:36,713 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 05.09.2025 | 09:38:31,272 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 05.09.2025 | 09:37:44,877 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 05.09.2025 | 09:37:40,096 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 05.09.2025 | 09:37:26,592 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 05.09.2025 | 09:37:09,981 | 10 | 1 746,00 | |
| 10 | 1 746,00 | |||
| 10 | 1 746,00 | |||
| 05.09.2025 | 09:37:06,455 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 05.09.2025 | 09:36:59,674 | 25 | 1 745,00 | |
| 25 | 1 745,00 | |||
| 25 | 1 745,00 | |||
| 05.09.2025 | 09:36:08,618 | 10 | 1 747,00 | |
| 10 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 05.09.2025 | 09:36:08,352 | 3 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 05.09.2025 | 09:36:08,211 | 25 | 1 746,50 | |
| 25 | 1 746,50 | |||
| 25 | 1 746,50 | |||
| 05.09.2025 | 09:35:59,507 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 05.09.2025 | 09:35:57,024 | 12 | 1 745,50 | |
| 12 | 1 745,50 | |||
| 12 | 1 745,50 | |||
| 05.09.2025 | 09:35:35,031 | 109 | 1 745,00 | |
| 28 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 29 | 1 745,00 | |||
| 50 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 63 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 8 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 05.09.2025 | 09:34:52,757 | 40 | 1 745,00 | |
| 9 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 31 | 1 745,00 | |||
| 05.09.2025 | 09:34:49,315 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 05.09.2025 | 09:34:43,249 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 05.09.2025 | 09:34:38,104 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 05.09.2025 | 09:34:18,191 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 05.09.2025 | 09:34:12,471 | 3 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 05.09.2025 | 09:34:05,013 | 40 | 1 744,00 | |
| 40 | 1 744,00 | |||
| 40 | 1 744,00 | |||
| 05.09.2025 | 09:33:52,995 | 20 | 1 744,50 | |
| 20 | 1 744,50 | |||
| 20 | 1 744,50 | |||
| 05.09.2025 | 09:33:28,561 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 05.09.2025 | 09:33:23,101 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 05.09.2025 | 09:33:17,346 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 05.09.2025 | 09:33:03,635 | 40 | 1 744,50 | |
| 40 | 1 744,50 | |||
| 40 | 1 744,50 | |||
| 05.09.2025 | 09:32:55,647 | 69 | 1 744,00 | |
| 40 | 1 744,00 | |||
| 69 | 1 744,00 | |||
| 29 | 1 744,00 | |||
| 05.09.2025 | 09:32:52,328 | 220 | 1 744,00 | |
| 29 | 1 744,00 | |||
| 150 | 1 744,00 | |||
| 220 | 1 744,00 | |||
| 40 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 05.09.2025 | 09:32:07,943 | 40 | 1 744,00 | |
| 4 | 1 744,00 | |||
| 40 | 1 744,00 | |||
| 36 | 1 744,00 | |||
| 05.09.2025 | 09:32:07,794 | 3 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 05.09.2025 | 09:32:07,247 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 05.09.2025 | 09:31:56,296 | 6 | 1 742,50 | |
| 6 | 1 742,50 | |||
| 6 | 1 742,50 | |||
| 05.09.2025 | 09:31:34,760 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 05.09.2025 | 09:31:09,892 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 05.09.2025 | 09:31:06,576 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 05.09.2025 | 09:30:53,527 | 5 | 1 742,50 | |
| 5 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 05.09.2025 | 09:30:50,766 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 05.09.2025 | 09:30:41,930 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 05.09.2025 | 09:30:28,427 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 09:30:26,592 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 05.09.2025 | 09:30:23,765 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 09:30:04,205 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 09:29:51,922 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 09:29:41,864 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 05.09.2025 | 09:29:40,759 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 05.09.2025 | 09:29:35,225 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 05.09.2025 | 09:29:10,676 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 09:29:07,540 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 05.09.2025 | 09:29:07,062 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 05.09.2025 | 09:29:01,956 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 05.09.2025 | 09:29:00,751 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 09:28:53,680 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 09:28:38,288 | 35 | 1 740,00 | |
| 35 | 1 740,00 | |||
| 35 | 1 740,00 | |||
| 05.09.2025 | 09:28:37,481 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 05.09.2025 | 09:28:21,982 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 09:28:05,879 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 05.09.2025 | 09:27:31,660 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 05.09.2025 | 09:27:25,515 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 05.09.2025 | 09:27:20,120 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 05.09.2025 | 09:27:04,081 | 18 | 1 736,50 | |
| 18 | 1 736,50 | |||
| 18 | 1 736,50 | |||
| 05.09.2025 | 09:27:00,593 | 20 | 1 736,00 | |
| 20 | 1 736,00 | |||
| 20 | 1 736,00 | |||
| 05.09.2025 | 09:26:41,532 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 05.09.2025 | 09:26:36,195 | 4 | 1 738,00 | |
| 4 | 1 738,00 | |||
| 4 | 1 738,00 | |||
| 05.09.2025 | 09:26:32,267 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 05.09.2025 | 09:26:31,973 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 05.09.2025 | 09:26:16,168 | 3 | 1 738,00 | |
| 3 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 05.09.2025 | 09:26:10,961 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 05.09.2025 | 09:25:56,540 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 05.09.2025 | 09:25:51,912 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 141,40 / Ask: 141,44
Umsatz: 62 692 TEUR -
Rheinmetall AG
Bid: 1 739,50
Ask: 1 741,50
Umsatz: 54 580 TEUR -
Broadcom Corp.
Bid: 287,55 / Ask: 288,30
Umsatz: 28 692 TEUR -
BioNTech SE (ADRs)
Bid: 95,30 / Ask: 95,50
Umsatz: 22 199 TEUR -
Alphabet Inc. Class A
Bid: 199,26 / Ask: 199,34
Umsatz: 18 161 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.09.2025 @ 19:43:18
Letzte Aktualisierung:
05.09.2025 @ 19:43:18