SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
715
1317
215,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 11:28:22,206 | 100 | 216,10 | |
| 100 | 216,10 | |||
| 100 | 216,10 | |||
| 07.11.2025 | 11:28:10,667 | 10 | 216,10 | |
| 10 | 216,10 | |||
| 10 | 216,10 | |||
| 07.11.2025 | 11:28:05,251 | 10 | 216,10 | |
| 10 | 216,10 | |||
| 10 | 216,10 | |||
| 07.11.2025 | 11:28:00,869 | 10 | 216,10 | |
| 10 | 216,10 | |||
| 10 | 216,10 | |||
| 07.11.2025 | 11:28:00,398 | 30 | 216,10 | |
| 30 | 216,10 | |||
| 30 | 216,10 | |||
| 07.11.2025 | 11:27:49,331 | 50 | 216,00 | |
| 50 | 216,00 | |||
| 50 | 216,00 | |||
| 07.11.2025 | 11:27:40,086 | 15 | 216,10 | |
| 15 | 216,10 | |||
| 15 | 216,10 | |||
| 07.11.2025 | 11:27:04,910 | 110 | 216,00 | |
| 10 | 216,00 | |||
| 110 | 216,00 | |||
| 100 | 216,00 | |||
| 07.11.2025 | 11:26:41,884 | 5 | 215,95 | |
| 5 | 215,95 | |||
| 5 | 215,95 | |||
| 07.11.2025 | 11:26:17,119 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 07.11.2025 | 11:26:05,349 | 50 | 215,90 | |
| 50 | 215,90 | |||
| 50 | 215,90 | |||
| 07.11.2025 | 11:25:45,260 | 11 | 215,85 | |
| 11 | 215,85 | |||
| 11 | 215,85 | |||
| 07.11.2025 | 11:25:43,980 | 30 | 215,95 | |
| 30 | 215,95 | |||
| 30 | 215,95 | |||
| 07.11.2025 | 11:25:41,422 | 20 | 215,85 | |
| 20 | 215,85 | |||
| 20 | 215,85 | |||
| 07.11.2025 | 11:25:33,236 | 40 | 215,95 | |
| 40 | 215,95 | |||
| 40 | 215,95 | |||
| 07.11.2025 | 11:25:32,876 | 3 | 215,85 | |
| 3 | 215,85 | |||
| 3 | 215,85 | |||
| 07.11.2025 | 11:25:13,756 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 07.11.2025 | 11:25:05,257 | 15 | 215,75 | |
| 15 | 215,75 | |||
| 15 | 215,75 | |||
| 07.11.2025 | 11:24:51,636 | 7 | 215,75 | |
| 7 | 215,75 | |||
| 7 | 215,75 | |||
| 07.11.2025 | 11:24:26,249 | 20 | 215,90 | |
| 20 | 215,90 | |||
| 20 | 215,90 | |||
| 07.11.2025 | 11:24:13,037 | 19 | 215,85 | |
| 19 | 215,85 | |||
| 19 | 215,85 | |||
| 07.11.2025 | 11:23:30,685 | 180 | 215,85 | |
| 180 | 215,85 | |||
| 180 | 215,85 | |||
| 07.11.2025 | 11:23:23,223 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 07.11.2025 | 11:23:12,066 | 2 | 215,90 | |
| 2 | 215,90 | |||
| 2 | 215,90 | |||
| 07.11.2025 | 11:23:03,538 | 122 | 215,80 | |
| 122 | 215,80 | |||
| 122 | 215,80 | |||
| 07.11.2025 | 11:22:42,081 | 8 | 215,90 | |
| 8 | 215,90 | |||
| 8 | 215,90 | |||
| 07.11.2025 | 11:22:40,210 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 07.11.2025 | 11:22:38,991 | 2 | 215,90 | |
| 2 | 215,90 | |||
| 2 | 215,90 | |||
| 07.11.2025 | 11:21:48,203 | 18 | 215,90 | |
| 18 | 215,90 | |||
| 18 | 215,90 | |||
| 07.11.2025 | 11:21:24,533 | 45 | 215,75 | |
| 45 | 215,75 | |||
| 45 | 215,75 | |||
| 07.11.2025 | 11:21:18,613 | 3 | 215,85 | |
| 3 | 215,85 | |||
| 3 | 215,85 | |||
| 07.11.2025 | 11:20:53,363 | 10 | 215,80 | |
| 10 | 215,80 | |||
| 10 | 215,80 | |||
| 07.11.2025 | 11:20:21,105 | 10 | 215,75 | |
| 10 | 215,75 | |||
| 10 | 215,75 | |||
| 07.11.2025 | 11:20:11,894 | 120 | 215,65 | |
| 120 | 215,65 | |||
| 120 | 215,65 | |||
| 07.11.2025 | 11:20:09,857 | 1 743 | 215,65 | |
| 15 | 215,65 | |||
| 1 414 | 215,65 | |||
| 30 | 215,65 | |||
| 45 | 215,65 | |||
| 6 | 215,65 | |||
| 26 | 215,65 | |||
| 100 | 215,65 | |||
| 5 | 215,65 | |||
| 92 | 215,65 | |||
| 237 | 215,65 | |||
| 10 | 215,65 | |||
| 1 506 | 215,65 | |||
| 07.11.2025 | 11:19:56,421 | 320 | 215,75 | |
| 174 | 215,75 | |||
| 300 | 215,75 | |||
| 86 | 215,75 | |||
| 20 | 215,75 | |||
| 10 | 215,75 | |||
| 50 | 215,75 | |||
| 07.11.2025 | 11:19:56,027 | 78 | 215,80 | |
| 73 | 215,80 | |||
| 49 | 215,80 | |||
| 5 | 215,80 | |||
| 10 | 215,80 | |||
| 4 | 215,80 | |||
| 15 | 215,80 | |||
| 07.11.2025 | 11:19:55,765 | 168 | 216,00 | |
| 23 | 216,00 | |||
| 20 | 216,00 | |||
| 168 | 216,00 | |||
| 2 | 216,00 | |||
| 4 | 216,00 | |||
| 20 | 216,00 | |||
| 4 | 216,00 | |||
| 7 | 216,00 | |||
| 25 | 216,00 | |||
| 2 | 216,00 | |||
| 6 | 216,00 | |||
| 25 | 216,00 | |||
| 20 | 216,00 | |||
| 10 | 216,00 | |||
| 07.11.2025 | 11:19:33,980 | 200 | 216,15 | |
| 200 | 216,15 | |||
| 200 | 216,15 | |||
| 07.11.2025 | 11:19:20,540 | 8 | 216,20 | |
| 8 | 216,20 | |||
| 8 | 216,20 | |||
| 07.11.2025 | 11:19:10,193 | 6 | 216,15 | |
| 6 | 216,15 | |||
| 6 | 216,15 | |||
| 07.11.2025 | 11:19:05,086 | 17 | 216,15 | |
| 17 | 216,15 | |||
| 17 | 216,15 | |||
| 07.11.2025 | 11:19:03,676 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 07.11.2025 | 11:18:37,976 | 22 | 216,10 | |
| 22 | 216,10 | |||
| 22 | 216,10 | |||
| 07.11.2025 | 11:18:10,838 | 245 | 216,10 | |
| 245 | 216,10 | |||
| 245 | 216,10 | |||
| 07.11.2025 | 11:18:07,392 | 5 | 216,15 | |
| 5 | 216,15 | |||
| 5 | 216,15 | |||
| 07.11.2025 | 11:17:46,734 | 20 | 216,20 | |
| 20 | 216,20 | |||
| 20 | 216,20 | |||
| 07.11.2025 | 11:17:06,562 | 40 | 216,30 | |
| 40 | 216,30 | |||
| 40 | 216,30 | |||
| 07.11.2025 | 11:16:37,897 | 25 | 216,20 | |
| 25 | 216,20 | |||
| 25 | 216,20 | |||
| 07.11.2025 | 11:16:36,346 | 245 | 216,10 | |
| 245 | 216,10 | |||
| 245 | 216,10 | |||
| 07.11.2025 | 11:16:35,113 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 07.11.2025 | 11:16:29,559 | 30 | 216,30 | |
| 30 | 216,30 | |||
| 30 | 216,30 | |||
| 07.11.2025 | 11:15:04,772 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 07.11.2025 | 11:14:55,445 | 15 | 216,20 | |
| 15 | 216,20 | |||
| 15 | 216,20 | |||
| 07.11.2025 | 11:14:45,423 | 100 | 216,10 | |
| 100 | 216,10 | |||
| 100 | 216,10 | |||
| 07.11.2025 | 11:14:39,213 | 36 | 216,20 | |
| 36 | 216,20 | |||
| 36 | 216,20 | |||
| 07.11.2025 | 11:13:48,211 | 13 | 216,20 | |
| 13 | 216,20 | |||
| 13 | 216,20 | |||
| 07.11.2025 | 11:13:37,359 | 3 | 216,35 | |
| 3 | 216,35 | |||
| 3 | 216,35 | |||
| 07.11.2025 | 11:13:32,547 | 2 | 216,35 | |
| 2 | 216,35 | |||
| 2 | 216,35 | |||
| 07.11.2025 | 11:13:09,262 | 25 | 216,35 | |
| 25 | 216,35 | |||
| 25 | 216,35 | |||
| 07.11.2025 | 11:12:17,542 | 80 | 216,15 | |
| 80 | 216,15 | |||
| 80 | 216,15 | |||
| 07.11.2025 | 11:12:14,884 | 139 | 216,15 | |
| 90 | 216,15 | |||
| 2 | 216,15 | |||
| 139 | 216,15 | |||
| 10 | 216,15 | |||
| 18 | 216,15 | |||
| 19 | 216,15 | |||
| 07.11.2025 | 11:12:14,798 | 7 | 216,15 | |
| 7 | 216,15 | |||
| 7 | 216,15 | |||
| 07.11.2025 | 11:12:00,266 | 12 | 216,25 | |
| 12 | 216,25 | |||
| 12 | 216,25 | |||
| 07.11.2025 | 11:12:00,153 | 200 | 216,25 | |
| 200 | 216,25 | |||
| 200 | 216,25 | |||
| 07.11.2025 | 11:11:59,919 | 200 | 216,25 | |
| 200 | 216,25 | |||
| 10 | 216,25 | |||
| 188 | 216,25 | |||
| 2 | 216,25 | |||
| 07.11.2025 | 11:11:59,750 | 173 | 216,25 | |
| 5 | 216,25 | |||
| 153 | 216,25 | |||
| 23 | 216,25 | |||
| 15 | 216,25 | |||
| 150 | 216,25 | |||
| 07.11.2025 | 11:11:59,602 | 25 | 216,45 | |
| 25 | 216,45 | |||
| 25 | 216,45 | |||
| 07.11.2025 | 11:11:59,487 | 60 | 216,50 | |
| 50 | 216,50 | |||
| 10 | 216,50 | |||
| 32 | 216,50 | |||
| 5 | 216,50 | |||
| 23 | 216,50 | |||
| 07.11.2025 | 11:11:13,657 | 213 | 216,50 | |
| 90 | 216,50 | |||
| 213 | 216,50 | |||
| 100 | 216,50 | |||
| 13 | 216,50 | |||
| 10 | 216,50 | |||
| 07.11.2025 | 11:11:13,569 | 90 | 216,55 | |
| 90 | 216,55 | |||
| 90 | 216,55 | |||
| 07.11.2025 | 11:10:39,687 | 7 | 216,55 | |
| 7 | 216,55 | |||
| 7 | 216,55 | |||
| 07.11.2025 | 11:10:39,634 | 12 | 216,55 | |
| 12 | 216,55 | |||
| 12 | 216,55 | |||
| 07.11.2025 | 11:10:12,197 | 77 | 216,55 | |
| 25 | 216,55 | |||
| 77 | 216,55 | |||
| 52 | 216,55 | |||
| 07.11.2025 | 11:10:12,084 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 07.11.2025 | 11:10:07,052 | 34 | 216,70 | |
| 4 | 216,70 | |||
| 34 | 216,70 | |||
| 30 | 216,70 | |||
| 07.11.2025 | 11:09:19,445 | 40 | 216,75 | |
| 40 | 216,75 | |||
| 40 | 216,75 | |||
| 07.11.2025 | 11:07:55,415 | 10 | 217,10 | |
| 10 | 217,10 | |||
| 10 | 217,10 | |||
| 07.11.2025 | 11:07:12,739 | 1 | 217,20 | |
| 1 | 217,20 | |||
| 1 | 217,20 | |||
| 07.11.2025 | 11:07:04,814 | 100 | 217,15 | |
| 100 | 217,15 | |||
| 100 | 217,15 | |||
| 07.11.2025 | 11:06:54,611 | 20 | 217,40 | |
| 20 | 217,40 | |||
| 20 | 217,40 | |||
| 07.11.2025 | 11:06:50,408 | 100 | 217,45 | |
| 100 | 217,45 | |||
| 100 | 217,45 | |||
| 07.11.2025 | 11:06:45,612 | 200 | 217,50 | |
| 200 | 217,50 | |||
| 200 | 217,50 | |||
| 07.11.2025 | 11:06:26,655 | 54 | 217,45 | |
| 54 | 217,45 | |||
| 54 | 217,45 | |||
| 07.11.2025 | 11:04:55,081 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 07.11.2025 | 11:04:43,220 | 3 | 217,45 | |
| 3 | 217,45 | |||
| 3 | 217,45 | |||
| 07.11.2025 | 11:04:17,540 | 15 | 217,40 | |
| 15 | 217,40 | |||
| 15 | 217,40 | |||
| 07.11.2025 | 11:04:16,926 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 07.11.2025 | 11:04:16,514 | 25 | 217,40 | |
| 25 | 217,40 | |||
| 25 | 217,40 | |||
| 07.11.2025 | 11:03:57,237 | 100 | 217,30 | |
| 100 | 217,30 | |||
| 100 | 217,30 | |||
| 07.11.2025 | 11:03:56,828 | 200 | 217,30 | |
| 200 | 217,30 | |||
| 200 | 217,30 | |||
| 07.11.2025 | 11:03:53,398 | 200 | 217,30 | |
| 200 | 217,30 | |||
| 200 | 217,30 | |||
| 07.11.2025 | 11:03:49,316 | 50 | 217,30 | |
| 50 | 217,30 | |||
| 50 | 217,30 | |||
| 07.11.2025 | 11:03:18,990 | 50 | 217,30 | |
| 50 | 217,30 | |||
| 50 | 217,30 | |||
| 07.11.2025 | 11:03:15,481 | 7 | 217,40 | |
| 7 | 217,40 | |||
| 7 | 217,40 | |||
| 07.11.2025 | 11:02:43,501 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 07.11.2025 | 11:01:41,415 | 2 | 217,15 | |
| 2 | 217,15 | |||
| 2 | 217,15 | |||
| 07.11.2025 | 11:00:45,988 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 07.11.2025 | 11:00:38,499 | 155 | 217,20 | |
| 155 | 217,20 | |||
| 155 | 217,20 | |||
| 07.11.2025 | 11:00:29,121 | 28 | 217,10 | |
| 28 | 217,10 | |||
| 28 | 217,10 | |||
| 07.11.2025 | 10:59:30,210 | 6 | 217,20 | |
| 6 | 217,20 | |||
| 6 | 217,20 | |||
| 07.11.2025 | 10:58:25,726 | 200 | 217,10 | |
| 200 | 217,10 | |||
| 200 | 217,10 | |||
| 07.11.2025 | 10:57:52,313 | 30 | 217,05 | |
| 30 | 217,05 | |||
| 30 | 217,05 | |||
| 07.11.2025 | 10:57:47,026 | 20 | 217,10 | |
| 20 | 217,10 | |||
| 20 | 217,10 | |||
| 07.11.2025 | 10:57:41,022 | 7 | 217,00 | |
| 7 | 217,00 | |||
| 7 | 217,00 | |||
| 07.11.2025 | 10:57:05,087 | 30 | 217,10 | |
| 30 | 217,10 | |||
| 30 | 217,10 | |||
| 07.11.2025 | 10:56:33,616 | 200 | 217,05 | |
| 200 | 217,05 | |||
| 200 | 217,05 | |||
| 07.11.2025 | 10:56:23,393 | 100 | 217,10 | |
| 100 | 217,10 | |||
| 100 | 217,10 | |||
| 07.11.2025 | 10:55:49,312 | 5 | 217,00 | |
| 5 | 217,00 | |||
| 5 | 217,00 | |||
| 07.11.2025 | 10:55:03,235 | 3 | 216,80 | |
| 3 | 216,80 | |||
| 3 | 216,80 | |||
| 07.11.2025 | 10:54:38,498 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 07.11.2025 | 10:53:32,898 | 15 | 217,10 | |
| 15 | 217,10 | |||
| 15 | 217,10 | |||
| 07.11.2025 | 10:53:18,800 | 111 | 217,00 | |
| 111 | 217,00 | |||
| 111 | 217,00 | |||
| 07.11.2025 | 10:52:57,816 | 5 | 217,10 | |
| 5 | 217,10 | |||
| 5 | 217,10 | |||
| 07.11.2025 | 10:52:53,711 | 50 | 217,00 | |
| 28 | 217,00 | |||
| 22 | 217,00 | |||
| 50 | 217,00 | |||
| 07.11.2025 | 10:52:49,201 | 25 | 217,10 | |
| 25 | 217,10 | |||
| 25 | 217,10 | |||
| 07.11.2025 | 10:52:41,307 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 07.11.2025 | 10:52:38,578 | 10 | 217,10 | |
| 10 | 217,10 | |||
| 10 | 217,10 | |||
| 07.11.2025 | 10:52:32,723 | 8 | 217,00 | |
| 8 | 217,00 | |||
| 8 | 217,00 | |||
| 07.11.2025 | 10:52:32,105 | 5 | 217,10 | |
| 5 | 217,10 | |||
| 5 | 217,10 | |||
| 07.11.2025 | 10:52:25,275 | 200 | 217,10 | |
| 200 | 217,10 | |||
| 200 | 217,10 | |||
| 07.11.2025 | 10:52:21,868 | 24 | 217,10 | |
| 20 | 217,10 | |||
| 24 | 217,10 | |||
| 4 | 217,10 | |||
| 07.11.2025 | 10:52:10,153 | 200 | 217,05 | |
| 200 | 217,05 | |||
| 200 | 217,05 | |||
| 07.11.2025 | 10:51:57,108 | 3 | 217,20 | |
| 3 | 217,20 | |||
| 3 | 217,20 | |||
| 07.11.2025 | 10:51:17,507 | 20 | 217,05 | |
| 20 | 217,05 | |||
| 20 | 217,05 | |||
| 07.11.2025 | 10:51:05,566 | 15 | 217,30 | |
| 15 | 217,30 | |||
| 15 | 217,30 | |||
| 07.11.2025 | 10:49:23,388 | 46 | 217,05 | |
| 46 | 217,05 | |||
| 46 | 217,05 | |||
| 07.11.2025 | 10:49:13,605 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 07.11.2025 | 10:49:13,144 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 07.11.2025 | 10:48:12,538 | 25 | 216,75 | |
| 25 | 216,75 | |||
| 25 | 216,75 | |||
| 07.11.2025 | 10:47:52,706 | 15 | 216,80 | |
| 15 | 216,80 | |||
| 15 | 216,80 | |||
| 07.11.2025 | 10:47:52,128 | 75 | 216,80 | |
| 75 | 216,80 | |||
| 75 | 216,80 | |||
| 07.11.2025 | 10:46:54,511 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 07.11.2025 | 10:46:09,025 | 25 | 216,70 | |
| 25 | 216,70 | |||
| 25 | 216,70 | |||
| 07.11.2025 | 10:46:07,182 | 200 | 216,70 | |
| 200 | 216,70 | |||
| 180 | 216,70 | |||
| 20 | 216,70 | |||
| 07.11.2025 | 10:45:45,105 | 4 | 216,70 | |
| 4 | 216,70 | |||
| 4 | 216,70 | |||
| 07.11.2025 | 10:45:26,592 | 11 | 216,75 | |
| 11 | 216,75 | |||
| 11 | 216,75 | |||
| 07.11.2025 | 10:45:18,502 | 5 | 216,70 | |
| 5 | 216,70 | |||
| 5 | 216,70 | |||
| 07.11.2025 | 10:45:00,901 | 10 | 216,75 | |
| 10 | 216,75 | |||
| 10 | 216,75 | |||
| 07.11.2025 | 10:45:00,205 | 130 | 216,75 | |
| 130 | 216,75 | |||
| 130 | 216,75 | |||
| 07.11.2025 | 10:44:00,304 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 07.11.2025 | 10:43:48,627 | 130 | 216,70 | |
| 130 | 216,70 | |||
| 130 | 216,70 | |||
| 07.11.2025 | 10:43:33,073 | 100 | 216,70 | |
| 100 | 216,70 | |||
| 100 | 216,70 | |||
| 07.11.2025 | 10:43:26,791 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 07.11.2025 | 10:43:10,741 | 50 | 216,75 | |
| 50 | 216,75 | |||
| 50 | 216,75 | |||
| 07.11.2025 | 10:43:07,369 | 24 | 216,65 | |
| 24 | 216,65 | |||
| 24 | 216,65 | |||
| 07.11.2025 | 10:42:39,220 | 15 | 216,80 | |
| 15 | 216,80 | |||
| 15 | 216,80 | |||
| 07.11.2025 | 10:42:26,926 | 10 | 216,65 | |
| 10 | 216,65 | |||
| 10 | 216,65 | |||
| 07.11.2025 | 10:42:14,245 | 15 | 216,65 | |
| 8 | 216,65 | |||
| 15 | 216,65 | |||
| 7 | 216,65 | |||
| 07.11.2025 | 10:42:00,977 | 90 | 216,70 | |
| 90 | 216,70 | |||
| 90 | 216,70 | |||
| 07.11.2025 | 10:41:56,543 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 07.11.2025 | 10:40:40,927 | 20 | 216,75 | |
| 20 | 216,75 | |||
| 20 | 216,75 | |||
| 07.11.2025 | 10:39:53,469 | 50 | 216,80 | |
| 50 | 216,80 | |||
| 35 | 216,80 | |||
| 15 | 216,80 | |||
| 07.11.2025 | 10:39:43,809 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 07.11.2025 | 10:39:31,468 | 270 | 216,90 | |
| 270 | 216,90 | |||
| 20 | 216,90 | |||
| 250 | 216,90 | |||
| 07.11.2025 | 10:38:53,766 | 250 | 216,95 | |
| 250 | 216,95 | |||
| 250 | 216,95 | |||
| 07.11.2025 | 10:38:46,662 | 20 | 217,00 | |
| 20 | 217,00 | |||
| 20 | 217,00 | |||
| 07.11.2025 | 10:38:15,120 | 12 | 217,00 | |
| 12 | 217,00 | |||
| 12 | 217,00 | |||
| 07.11.2025 | 10:37:22,276 | 8 | 216,95 | |
| 8 | 216,95 | |||
| 8 | 216,95 | |||
| 07.11.2025 | 10:37:15,698 | 15 | 216,85 | |
| 15 | 216,85 | |||
| 15 | 216,85 | |||
| 07.11.2025 | 10:36:43,283 | 26 | 216,85 | |
| 25 | 216,85 | |||
| 9 | 216,85 | |||
| 1 | 216,85 | |||
| 17 | 216,85 | |||
| 07.11.2025 | 10:36:43,213 | 10 | 216,85 | |
| 10 | 216,85 | |||
| 10 | 216,85 | |||
| 07.11.2025 | 10:36:21,903 | 50 | 216,95 | |
| 50 | 216,95 | |||
| 50 | 216,95 | |||
| 07.11.2025 | 10:36:21,563 | 25 | 216,95 | |
| 25 | 216,95 | |||
| 25 | 216,95 | |||
| 07.11.2025 | 10:36:09,805 | 8 | 217,00 | |
| 8 | 217,00 | |||
| 8 | 217,00 | |||
| 07.11.2025 | 10:35:38,306 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 07.11.2025 | 10:35:21,061 | 10 | 217,00 | |
| 10 | 217,00 | |||
| 10 | 217,00 | |||
| 07.11.2025 | 10:35:14,377 | 2 | 217,00 | |
| 2 | 217,00 | |||
| 2 | 217,00 | |||
| 07.11.2025 | 10:35:10,211 | 2 | 217,00 | |
| 2 | 217,00 | |||
| 2 | 217,00 | |||
| 07.11.2025 | 10:34:48,919 | 52 | 217,00 | |
| 10 | 217,00 | |||
| 20 | 217,00 | |||
| 5 | 217,00 | |||
| 10 | 217,00 | |||
| 10 | 217,00 | |||
| 10 | 217,00 | |||
| 3 | 217,00 | |||
| 5 | 217,00 | |||
| 2 | 217,00 | |||
| 24 | 217,00 | |||
| 5 | 217,00 | |||
| 07.11.2025 | 10:34:43,792 | 250 | 217,00 | |
| 9 | 217,00 | |||
| 19 | 217,00 | |||
| 5 | 217,00 | |||
| 17 | 217,00 | |||
| 138 | 217,00 | |||
| 250 | 217,00 | |||
| 2 | 217,00 | |||
| 60 | 217,00 | |||
| 07.11.2025 | 10:34:38,477 | 101 | 217,05 | |
| 101 | 217,05 | |||
| 101 | 217,05 | |||
| 07.11.2025 | 10:34:21,802 | 48 | 217,05 | |
| 45 | 217,05 | |||
| 3 | 217,05 | |||
| 48 | 217,05 | |||
| 07.11.2025 | 10:34:00,557 | 20 | 217,15 | |
| 20 | 217,15 | |||
| 20 | 217,15 | |||
| 07.11.2025 | 10:33:51,519 | 5 | 217,10 | |
| 5 | 217,10 | |||
| 5 | 217,10 | |||
| 07.11.2025 | 10:32:33,055 | 3 | 217,10 | |
| 3 | 217,10 | |||
| 3 | 217,10 | |||
| 07.11.2025 | 10:32:31,670 | 110 | 217,15 | |
| 110 | 217,15 | |||
| 110 | 217,15 | |||
| 07.11.2025 | 10:32:25,706 | 23 | 217,05 | |
| 23 | 217,05 | |||
| 23 | 217,05 | |||
| 07.11.2025 | 10:32:25,667 | 11 | 217,05 | |
| 11 | 217,05 | |||
| 11 | 217,05 | |||
| 07.11.2025 | 10:32:23,204 | 205 | 217,15 | |
| 5 | 217,15 | |||
| 205 | 217,15 | |||
| 200 | 217,15 | |||
| 07.11.2025 | 10:32:14,343 | 6 | 217,25 | |
| 6 | 217,25 | |||
| 6 | 217,25 | |||
| 07.11.2025 | 10:32:09,432 | 34 | 217,25 | |
| 34 | 217,25 | |||
| 34 | 217,25 | |||
| 07.11.2025 | 10:32:05,664 | 50 | 217,20 | |
| 50 | 217,20 | |||
| 50 | 217,20 | |||
| 07.11.2025 | 10:31:48,396 | 2 | 217,25 | |
| 2 | 217,25 | |||
| 2 | 217,25 | |||
| 07.11.2025 | 10:31:42,823 | 200 | 217,20 | |
| 200 | 217,20 | |||
| 200 | 217,20 | |||
| 07.11.2025 | 10:31:34,839 | 34 | 217,20 | |
| 34 | 217,20 | |||
| 34 | 217,20 | |||
| 07.11.2025 | 10:31:23,274 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 07.11.2025 | 10:31:08,880 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 07.11.2025 | 10:30:51,630 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 07.11.2025 | 10:30:45,347 | 2 | 217,30 | |
| 2 | 217,30 | |||
| 2 | 217,30 | |||
| 07.11.2025 | 10:30:38,308 | 10 | 217,25 | |
| 10 | 217,25 | |||
| 10 | 217,25 | |||
| 07.11.2025 | 10:30:34,590 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 07.11.2025 | 10:30:22,243 | 6 | 217,30 | |
| 6 | 217,30 | |||
| 6 | 217,30 | |||
| 07.11.2025 | 10:30:12,314 | 161 | 217,30 | |
| 161 | 217,30 | |||
| 161 | 217,30 | |||
| 07.11.2025 | 10:29:49,969 | 25 | 217,20 | |
| 25 | 217,20 | |||
| 25 | 217,20 | |||
| 07.11.2025 | 10:29:39,572 | 5 | 217,25 | |
| 5 | 217,25 | |||
| 5 | 217,25 | |||
| 07.11.2025 | 10:29:02,951 | 4 | 217,25 | |
| 4 | 217,25 | |||
| 4 | 217,25 | |||
| 07.11.2025 | 10:29:00,122 | 20 | 217,20 | |
| 20 | 217,20 | |||
| 20 | 217,20 | |||
| 07.11.2025 | 10:28:57,954 | 19 | 217,20 | |
| 19 | 217,20 | |||
| 19 | 217,20 | |||
| 07.11.2025 | 10:28:48,836 | 5 | 217,20 | |
| 5 | 217,20 | |||
| 5 | 217,20 | |||
| 07.11.2025 | 10:28:30,318 | 25 | 217,25 | |
| 25 | 217,25 | |||
| 25 | 217,25 | |||
| 07.11.2025 | 10:28:16,856 | 80 | 217,40 | |
| 80 | 217,40 | |||
| 80 | 217,40 | |||
| 07.11.2025 | 10:27:54,373 | 27 | 217,30 | |
| 27 | 217,30 | |||
| 27 | 217,30 | |||
| 07.11.2025 | 10:27:51,632 | 40 | 217,40 | |
| 40 | 217,40 | |||
| 40 | 217,40 | |||
| 07.11.2025 | 10:27:32,149 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 07.11.2025 | 10:27:26,384 | 34 | 217,30 | |
| 34 | 217,30 | |||
| 34 | 217,30 | |||
| 07.11.2025 | 10:26:42,305 | 10 | 217,40 | |
| 10 | 217,40 | |||
| 10 | 217,40 | |||
| 07.11.2025 | 10:26:10,420 | 75 | 217,35 | |
| 75 | 217,35 | |||
| 75 | 217,35 | |||
| 07.11.2025 | 10:26:07,554 | 3 | 217,35 | |
| 3 | 217,35 | |||
| 3 | 217,35 | |||
| 07.11.2025 | 10:26:02,566 | 50 | 217,30 | |
| 50 | 217,30 | |||
| 50 | 217,30 | |||
| 07.11.2025 | 10:25:20,766 | 5 | 217,30 | |
| 5 | 217,30 | |||
| 5 | 217,30 | |||
| 07.11.2025 | 10:24:41,260 | 30 | 217,40 | |
| 30 | 217,40 | |||
| 30 | 217,40 | |||
| 07.11.2025 | 10:24:07,418 | 14 | 217,45 | |
| 14 | 217,45 | |||
| 14 | 217,45 | |||
| 07.11.2025 | 10:23:18,429 | 130 | 217,30 | |
| 120 | 217,30 | |||
| 10 | 217,30 | |||
| 130 | 217,30 | |||
| 07.11.2025 | 10:22:10,509 | 13 | 217,40 | |
| 13 | 217,40 | |||
| 13 | 217,40 | |||
| 07.11.2025 | 10:21:58,760 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 07.11.2025 | 10:21:38,457 | 20 | 217,55 | |
| 20 | 217,55 | |||
| 20 | 217,55 | |||
| 07.11.2025 | 10:21:21,394 | 5 | 217,55 | |
| 5 | 217,55 | |||
| 5 | 217,55 | |||
| 07.11.2025 | 10:20:43,872 | 16 | 217,45 | |
| 16 | 217,45 | |||
| 16 | 217,45 | |||
| 07.11.2025 | 10:20:34,050 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 07.11.2025 | 10:20:08,529 | 5 | 217,45 | |
| 5 | 217,45 | |||
| 5 | 217,45 | |||
| 07.11.2025 | 10:20:02,229 | 150 | 217,45 | |
| 150 | 217,45 | |||
| 150 | 217,45 | |||
| 07.11.2025 | 10:19:29,762 | 26 | 217,45 | |
| 20 | 217,45 | |||
| 6 | 217,45 | |||
| 26 | 217,45 | |||
| 07.11.2025 | 10:18:26,233 | 100 | 217,50 | |
| 100 | 217,50 | |||
| 100 | 217,50 | |||
| 07.11.2025 | 10:17:50,820 | 10 | 217,70 | |
| 10 | 217,70 | |||
| 10 | 217,70 | |||
| 07.11.2025 | 10:17:47,566 | 10 | 217,60 | |
| 10 | 217,60 | |||
| 10 | 217,60 | |||
| 07.11.2025 | 10:17:20,390 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 07.11.2025 | 10:16:33,917 | 30 | 217,65 | |
| 30 | 217,65 | |||
| 30 | 217,65 | |||
| 07.11.2025 | 10:14:44,255 | 30 | 217,75 | |
| 30 | 217,75 | |||
| 30 | 217,75 | |||
| 07.11.2025 | 10:14:42,327 | 300 | 217,65 | |
| 300 | 217,65 | |||
| 300 | 217,65 | |||
| 07.11.2025 | 10:14:39,726 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 07.11.2025 | 10:14:37,720 | 19 | 217,75 | |
| 19 | 217,75 | |||
| 19 | 217,75 | |||
| 07.11.2025 | 10:13:47,935 | 30 | 217,50 | |
| 30 | 217,50 | |||
| 30 | 217,50 | |||
| 07.11.2025 | 10:13:31,327 | 10 | 217,40 | |
| 10 | 217,40 | |||
| 10 | 217,40 | |||
| 07.11.2025 | 10:13:01,224 | 7 | 217,50 | |
| 7 | 217,50 | |||
| 7 | 217,50 | |||
| 07.11.2025 | 10:12:49,723 | 15 | 217,40 | |
| 15 | 217,40 | |||
| 15 | 217,40 | |||
| 07.11.2025 | 10:12:49,175 | 45 | 217,50 | |
| 45 | 217,50 | |||
| 45 | 217,50 | |||
| 07.11.2025 | 10:12:26,900 | 10 | 217,45 | |
| 10 | 217,45 | |||
| 10 | 217,45 | |||
| 07.11.2025 | 10:12:17,272 | 35 | 217,45 | |
| 35 | 217,45 | |||
| 35 | 217,45 | |||
| 07.11.2025 | 10:12:05,370 | 10 | 217,35 | |
| 10 | 217,35 | |||
| 10 | 217,35 | |||
| 07.11.2025 | 10:11:39,265 | 20 | 217,50 | |
| 20 | 217,50 | |||
| 20 | 217,50 | |||
| 07.11.2025 | 10:11:36,051 | 10 | 217,50 | |
| 10 | 217,50 | |||
| 10 | 217,50 | |||
| 07.11.2025 | 10:10:38,359 | 100 | 217,45 | |
| 100 | 217,45 | |||
| 100 | 217,45 | |||
| 07.11.2025 | 10:09:33,595 | 10 | 217,40 | |
| 10 | 217,40 | |||
| 10 | 217,40 | |||
| 07.11.2025 | 10:09:06,220 | 25 | 217,40 | |
| 25 | 217,40 | |||
| 25 | 217,40 | |||
| 07.11.2025 | 10:09:00,046 | 300 | 217,30 | |
| 300 | 217,30 | |||
| 300 | 217,30 | |||
| 07.11.2025 | 10:08:51,329 | 18 | 217,30 | |
| 18 | 217,30 | |||
| 18 | 217,30 | |||
| 07.11.2025 | 10:08:51,259 | 30 | 217,30 | |
| 20 | 217,30 | |||
| 10 | 217,30 | |||
| 30 | 217,30 | |||
| 07.11.2025 | 10:08:28,500 | 200 | 217,55 | |
| 200 | 217,55 | |||
| 200 | 217,55 | |||
| 07.11.2025 | 10:08:22,022 | 25 | 217,60 | |
| 25 | 217,60 | |||
| 25 | 217,60 | |||
| 07.11.2025 | 10:08:05,233 | 140 | 217,50 | |
| 20 | 217,50 | |||
| 140 | 217,50 | |||
| 50 | 217,50 | |||
| 70 | 217,50 | |||
| 07.11.2025 | 10:07:57,047 | 42 | 217,55 | |
| 35 | 217,55 | |||
| 42 | 217,55 | |||
| 7 | 217,55 | |||
| 07.11.2025 | 10:06:43,222 | 20 | 217,65 | |
| 20 | 217,65 | |||
| 20 | 217,65 | |||
| 07.11.2025 | 10:06:29,595 | 39 | 217,65 | |
| 39 | 217,65 | |||
| 39 | 217,65 | |||
| 07.11.2025 | 10:06:29,046 | 15 | 217,70 | |
| 15 | 217,70 | |||
| 15 | 217,70 | |||
| 07.11.2025 | 10:06:20,532 | 40 | 217,75 | |
| 40 | 217,75 | |||
| 40 | 217,75 | |||
| 07.11.2025 | 10:06:17,007 | 20 | 217,80 | |
| 10 | 217,80 | |||
| 20 | 217,80 | |||
| 10 | 217,80 | |||
| 07.11.2025 | 10:05:02,910 | 30 | 217,95 | |
| 30 | 217,95 | |||
| 30 | 217,95 | |||
| 07.11.2025 | 10:05:02,125 | 20 | 218,00 | |
| 20 | 218,00 | |||
| 20 | 218,00 | |||
| 07.11.2025 | 10:04:59,837 | 10 | 217,95 | |
| 10 | 217,95 | |||
| 10 | 217,95 | |||
| 07.11.2025 | 10:04:58,825 | 50 | 217,95 | |
| 50 | 217,95 | |||
| 50 | 217,95 | |||
| 07.11.2025 | 10:04:58,011 | 69 | 218,00 | |
| 69 | 218,00 | |||
| 69 | 218,00 | |||
| 07.11.2025 | 10:04:23,116 | 2 | 218,10 | |
| 2 | 218,10 | |||
| 2 | 218,10 | |||
| 07.11.2025 | 10:03:52,657 | 30 | 218,10 | |
| 30 | 218,10 | |||
| 30 | 218,10 | |||
| 07.11.2025 | 10:03:04,691 | 300 | 218,25 | |
| 240 | 218,25 | |||
| 60 | 218,25 | |||
| 300 | 218,25 | |||
| 07.11.2025 | 10:02:42,343 | 200 | 218,25 | |
| 200 | 218,25 | |||
| 200 | 218,25 | |||
| 07.11.2025 | 10:02:34,368 | 50 | 218,10 | |
| 50 | 218,10 | |||
| 50 | 218,10 | |||
| 07.11.2025 | 10:01:43,813 | 5 | 218,05 | |
| 5 | 218,05 | |||
| 5 | 218,05 | |||
| 07.11.2025 | 10:01:38,924 | 2 | 218,15 | |
| 2 | 218,15 | |||
| 2 | 218,15 | |||
| 07.11.2025 | 10:01:35,022 | 10 | 218,05 | |
| 10 | 218,05 | |||
| 10 | 218,05 | |||
| 07.11.2025 | 10:01:16,162 | 20 | 218,05 | |
| 20 | 218,05 | |||
| 20 | 218,05 | |||
| 07.11.2025 | 10:01:05,687 | 45 | 218,15 | |
| 45 | 218,15 | |||
| 45 | 218,15 | |||
| 07.11.2025 | 10:00:59,106 | 10 | 218,15 | |
| 10 | 218,15 | |||
| 10 | 218,15 | |||
| 07.11.2025 | 10:00:45,349 | 15 | 218,15 | |
| 15 | 218,15 | |||
| 15 | 218,15 | |||
| 07.11.2025 | 10:00:04,197 | 40 | 218,05 | |
| 40 | 218,05 | |||
| 40 | 218,05 | |||
| 07.11.2025 | 09:59:34,328 | 9 | 218,05 | |
| 9 | 218,05 | |||
| 9 | 218,05 | |||
| 07.11.2025 | 09:58:20,035 | 25 | 218,00 | |
| 25 | 218,00 | |||
| 25 | 218,00 | |||
| 07.11.2025 | 09:58:15,695 | 213 | 218,00 | |
| 213 | 218,00 | |||
| 100 | 218,00 | |||
| 50 | 218,00 | |||
| 18 | 218,00 | |||
| 5 | 218,00 | |||
| 15 | 218,00 | |||
| 5 | 218,00 | |||
| 20 | 218,00 | |||
| 07.11.2025 | 09:58:09,617 | 9 | 218,10 | |
| 9 | 218,10 | |||
| 9 | 218,10 | |||
| 07.11.2025 | 09:57:36,876 | 4 | 218,25 | |
| 4 | 218,25 | |||
| 4 | 218,25 | |||
| 07.11.2025 | 09:57:16,783 | 2 | 218,35 | |
| 2 | 218,35 | |||
| 2 | 218,35 | |||
| 07.11.2025 | 09:56:08,831 | 25 | 218,35 | |
| 25 | 218,35 | |||
| 25 | 218,35 | |||
| 07.11.2025 | 09:55:05,828 | 100 | 218,40 | |
| 100 | 218,40 | |||
| 100 | 218,40 | |||
| 07.11.2025 | 09:54:33,063 | 1 | 218,50 | |
| 1 | 218,50 | |||
| 1 | 218,50 | |||
| 07.11.2025 | 09:54:09,369 | 2 | 218,40 | |
| 2 | 218,40 | |||
| 2 | 218,40 | |||
| 07.11.2025 | 09:53:26,830 | 300 | 218,40 | |
| 300 | 218,40 | |||
| 300 | 218,40 | |||
| 07.11.2025 | 09:53:25,875 | 300 | 218,40 | |
| 300 | 218,40 | |||
| 300 | 218,40 | |||
| 07.11.2025 | 09:53:21,872 | 300 | 218,40 | |
| 300 | 218,40 | |||
| 300 | 218,40 | |||
| 07.11.2025 | 09:52:55,254 | 3 | 218,25 | |
| 3 | 218,25 | |||
| 3 | 218,25 | |||
| 07.11.2025 | 09:52:54,699 | 25 | 218,25 | |
| 25 | 218,25 | |||
| 25 | 218,25 | |||
| 07.11.2025 | 09:52:51,218 | 2 | 218,25 | |
| 2 | 218,25 | |||
| 2 | 218,25 | |||
| 07.11.2025 | 09:51:10,374 | 45 | 218,25 | |
| 45 | 218,25 | |||
| 45 | 218,25 | |||
| 07.11.2025 | 09:50:59,170 | 25 | 218,20 | |
| 25 | 218,20 | |||
| 25 | 218,20 | |||
| 07.11.2025 | 09:50:31,268 | 5 | 218,30 | |
| 5 | 218,30 | |||
| 5 | 218,30 | |||
| 07.11.2025 | 09:50:10,025 | 10 | 218,30 | |
| 10 | 218,30 | |||
| 10 | 218,30 | |||
| 07.11.2025 | 09:49:43,177 | 5 | 218,35 | |
| 5 | 218,35 | |||
| 5 | 218,35 | |||
| 07.11.2025 | 09:49:42,499 | 15 | 218,35 | |
| 15 | 218,35 | |||
| 15 | 218,35 | |||
| 07.11.2025 | 09:48:00,433 | 45 | 218,20 | |
| 45 | 218,20 | |||
| 45 | 218,20 | |||
| 07.11.2025 | 09:46:22,652 | 90 | 218,00 | |
| 90 | 218,00 | |||
| 90 | 218,00 | |||
| 07.11.2025 | 09:46:21,214 | 70 | 217,95 | |
| 50 | 217,95 | |||
| 20 | 217,95 | |||
| 70 | 217,95 | |||
| 07.11.2025 | 09:46:21,093 | 218 | 218,00 | |
| 15 | 218,00 | |||
| 3 | 218,00 | |||
| 218 | 218,00 | |||
| 40 | 218,00 | |||
| 12 | 218,00 | |||
| 1 | 218,00 | |||
| 20 | 218,00 | |||
| 10 | 218,00 | |||
| 10 | 218,00 | |||
| 25 | 218,00 | |||
| 20 | 218,00 | |||
| 2 | 218,00 | |||
| 60 | 218,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 155,68 / Ask: 155,74
Umsatz: 65 477 TEUR -
Rheinmetall AG
Bid: 1 747,00
Ask: 1 747,50
Umsatz: 61 370 TEUR -
Tesla Inc.
Bid: 368,65 / Ask: 368,95
Umsatz: 47 122 TEUR -
Novo-Nordisk AS
Bid: 39,185 / Ask: 39,19
Umsatz: 23 759 TEUR -
Amazon.com Inc.
Bid: 207,10 / Ask: 207,25
Umsatz: 21 598 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 17:28:13
Letzte Aktualisierung:
07.11.2025 @ 17:28:13