Tradegate Exchange

Siemens AG

Information
letzte Umsätze
kaufen
verkaufen

1117

1465

222,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	12:16:32,657	30		224,95
			30	224,95
			30	224,95
12.05.2025	12:16:14,370	150		224,65
			150	224,65
			150	224,65
12.05.2025	12:16:05,627	50		224,75
			50	224,75
			50	224,75
12.05.2025	12:15:23,558	3		224,70
			3	224,70
			3	224,70
12.05.2025	12:15:01,675	30		224,70
			30	224,70
			30	224,70
12.05.2025	12:14:48,425	2		224,60
			2	224,60
			2	224,60
12.05.2025	12:14:24,342	5		224,70
			5	224,70
			5	224,70
12.05.2025	12:14:19,957	50		224,80
			50	224,80
			50	224,80
12.05.2025	12:13:49,698	175		224,70
			175	224,70
			175	224,70
12.05.2025	12:13:41,474	50		224,85
			25	224,85
			25	224,85
			50	224,85
12.05.2025	12:13:23,361	3		224,85
			3	224,85
			3	224,85
12.05.2025	12:13:02,579	3		224,70
			3	224,70
			3	224,70
12.05.2025	12:12:48,912	30		224,70
			30	224,70
			30	224,70
12.05.2025	12:11:03,131	50		224,85
			50	224,85
			50	224,85
12.05.2025	12:10:39,599	1		224,80
			1	224,80
			1	224,80
12.05.2025	12:10:37,118	50		224,65
			50	224,65
			50	224,65
12.05.2025	12:10:26,517	50		224,70
			50	224,70
			50	224,70
12.05.2025	12:10:07,158	20		224,55
			20	224,55
			20	224,55
12.05.2025	12:09:58,913	28		224,70
			28	224,70
			28	224,70
12.05.2025	12:09:49,034	58		224,85
			50	224,85
			8	224,85
			58	224,85
12.05.2025	12:08:59,356	22		225,25
			22	225,25
			22	225,25
12.05.2025	12:08:53,987	1		225,25
			1	225,25
			1	225,25
12.05.2025	12:07:49,220	50		225,10
			50	225,10
			50	225,10
12.05.2025	12:07:32,606	27		225,00
			27	225,00
			27	225,00
12.05.2025	12:07:21,320	3		225,00
			3	225,00
			3	225,00
12.05.2025	12:06:15,780	75		224,95
			65	224,95
			50	224,95
			25	224,95
			10	224,95
12.05.2025	12:06:06,335	50		225,05
			50	225,05
			50	225,05
12.05.2025	12:06:01,278	100		225,00
			100	225,00
			50	225,00
			50	225,00
12.05.2025	12:05:53,049	50		224,95
			50	224,95
			50	224,95
12.05.2025	12:05:27,778	3		224,90
			3	224,90
			3	224,90
12.05.2025	12:05:03,885	1		225,05
			1	225,05
			1	225,05
12.05.2025	12:04:49,068	50		224,90
			50	224,90
			50	224,90
12.05.2025	12:04:24,473	3		225,00
			3	225,00
			3	225,00
12.05.2025	12:04:12,569	50		224,70
			50	224,70
			50	224,70
12.05.2025	12:04:09,848	191		224,70
			191	224,70
			15	224,70
			2	224,70
			11	224,70
			163	224,70
12.05.2025	12:03:59,742	69		224,85
			10	224,85
			2	224,85
			30	224,85
			6	224,85
			3	224,85
			50	224,85
			37	224,85
12.05.2025	12:01:55,863	26		225,45
			26	225,45
			2	225,45
			24	225,45
12.05.2025	12:01:49,845	50		225,45
			50	225,45
			50	225,45
12.05.2025	12:01:38,160	50		225,45
			50	225,45
			50	225,45
12.05.2025	12:01:25,943	50		225,45
			50	225,45
			50	225,45
12.05.2025	12:01:06,416	6		225,50
			6	225,50
			6	225,50
12.05.2025	12:01:00,218	19		225,45
			10	225,45
			19	225,45
			9	225,45
12.05.2025	12:00:42,174	118		225,55
			7	225,55
			30	225,55
			30	225,55
			50	225,55
			8	225,55
			10	225,55
			100	225,55
			1	225,55
12.05.2025	11:58:01,558	20		226,05
			20	226,05
			20	226,05
12.05.2025	11:57:42,001	50		226,05
			50	226,05
			50	226,05
12.05.2025	11:57:13,563	20		226,05
			20	226,05
			20	226,05
12.05.2025	11:56:55,699	18		225,95
			18	225,95
			18	225,95
12.05.2025	11:56:48,993	3		226,15
			3	226,15
			3	226,15
12.05.2025	11:56:25,016	50		226,05
			50	226,05
			50	226,05
12.05.2025	11:55:43,919	3		226,20
			3	226,20
			3	226,20
12.05.2025	11:54:36,599	3		226,60
			3	226,60
			3	226,60
12.05.2025	11:54:33,137	44		226,60
			44	226,60
			44	226,60
12.05.2025	11:54:20,702	50		226,60
			47	226,60
			50	226,60
			3	226,60
12.05.2025	11:53:59,417	50		226,60
			20	226,60
			50	226,60
			30	226,60
12.05.2025	11:53:22,106	50		226,50
			17	226,50
			50	226,50
			33	226,50
12.05.2025	11:52:47,027	50		226,60
			50	226,60
			50	226,60
12.05.2025	11:51:58,604	10		226,75
			10	226,75
			10	226,75
12.05.2025	11:51:38,942	3		226,75
			3	226,75
			3	226,75
12.05.2025	11:51:16,803	5		226,75
			1	226,75
			5	226,75
			1	226,75
			3	226,75
12.05.2025	11:50:58,659	559		226,55
			500	226,55
			359	226,55
			50	226,55
			200	226,55
			9	226,55
12.05.2025	11:50:21,027	51		226,55
			50	226,55
			11	226,55
			1	226,55
			40	226,55
12.05.2025	11:50:01,797	8		226,65
			8	226,65
			8	226,65
12.05.2025	11:49:05,415	125		226,30
			115	226,30
			125	226,30
			10	226,30
12.05.2025	11:47:48,204	14		226,85
			14	226,85
			14	226,85
12.05.2025	11:47:26,296	30		226,75
			30	226,75
			30	226,75
12.05.2025	11:46:50,327	4		226,80
			4	226,80
			4	226,80
12.05.2025	11:46:23,260	9		226,60
			9	226,60
			9	226,60
12.05.2025	11:46:09,265	50		226,55
			50	226,55
			50	226,55
12.05.2025	11:46:03,739	100		226,55
			100	226,55
			100	226,55
12.05.2025	11:45:37,970	3		226,65
			3	226,65
			3	226,65
12.05.2025	11:45:30,841	35		226,50
			10	226,50
			25	226,50
			35	226,50
12.05.2025	11:45:29,659	50		226,40
			50	226,40
			50	226,40
12.05.2025	11:44:13,164	15		226,40
			15	226,40
			15	226,40
12.05.2025	11:43:53,359	100		226,25
			100	226,25
			100	226,25
12.05.2025	11:43:30,759	55		226,35
			55	226,35
			55	226,35
12.05.2025	11:43:29,559	100		226,35
			8	226,35
			92	226,35
			100	226,35
12.05.2025	11:42:52,230	91		226,25
			91	226,25
			91	226,25
12.05.2025	11:42:52,194	100		226,25
			100	226,25
			100	226,25
12.05.2025	11:42:40,868	5		226,25
			5	226,25
			5	226,25
12.05.2025	11:42:24,014	10		226,15
			10	226,15
			10	226,15
12.05.2025	11:42:01,459	48		226,10
			48	226,10
			48	226,10
12.05.2025	11:41:37,172	3		226,05
			3	226,05
			3	226,05
12.05.2025	11:41:20,931	33		226,00
			33	226,00
			33	226,00
12.05.2025	11:40:58,407	100		226,00
			100	226,00
			100	226,00
12.05.2025	11:40:33,442	9		226,05
			9	226,05
			9	226,05
12.05.2025	11:40:24,618	1		226,05
			1	226,05
			1	226,05
12.05.2025	11:40:22,847	1		226,00
			1	226,00
			1	226,00
12.05.2025	11:40:16,521	100		226,00
			100	226,00
			100	226,00
12.05.2025	11:40:10,993	24		226,00
			14	226,00
			24	226,00
			10	226,00
12.05.2025	11:39:55,019	10		225,90
			10	225,90
			10	225,90
12.05.2025	11:39:48,018	94		226,00
			44	226,00
			12	226,00
			6	226,00
			94	226,00
			10	226,00
			15	226,00
			7	226,00
12.05.2025	11:39:38,304	2		225,95
			2	225,95
			2	225,95
12.05.2025	11:39:33,590	36		225,95
			36	225,95
			36	225,95
12.05.2025	11:39:02,412	40		225,80
			40	225,80
			40	225,80
12.05.2025	11:38:49,895	40		225,80
			40	225,80
			40	225,80
12.05.2025	11:38:49,745	20		225,70
			20	225,70
			20	225,70
12.05.2025	11:38:49,702	3		225,60
			3	225,60
			3	225,60
12.05.2025	11:38:20,167	50		225,60
			50	225,60
			50	225,60
12.05.2025	11:38:11,983	64		225,50
			59	225,50
			64	225,50
			5	225,50
12.05.2025	11:38:06,341	100		225,50
			48	225,50
			10	225,50
			100	225,50
			42	225,50
12.05.2025	11:37:55,734	1		225,50
			1	225,50
			1	225,50
12.05.2025	11:37:51,821	20		225,45
			20	225,45
			20	225,45
12.05.2025	11:37:30,132	60		225,35
			60	225,35
			60	225,35
12.05.2025	11:37:13,002	41		225,25
			41	225,25
			41	225,25
12.05.2025	11:36:48,722	1		225,30
			1	225,30
			1	225,30
12.05.2025	11:36:38,843	1		225,20
			1	225,20
			1	225,20
12.05.2025	11:36:05,932	100		225,20
			100	225,20
			100	225,20
12.05.2025	11:35:50,090	5		225,20
			5	225,20
			5	225,20
12.05.2025	11:33:25,606	30		225,45
			30	225,45
			30	225,45
12.05.2025	11:33:14,178	14		225,35
			14	225,35
			14	225,35
12.05.2025	11:33:04,266	1		225,25
			1	225,25
			1	225,25
12.05.2025	11:33:02,807	2		225,25
			2	225,25
			2	225,25
12.05.2025	11:32:59,133	100		225,35
			100	225,35
			100	225,35
12.05.2025	11:32:54,465	10		225,25
			10	225,25
			10	225,25
12.05.2025	11:32:40,516	1		225,35
			1	225,35
			1	225,35
12.05.2025	11:32:28,695	50		225,25
			50	225,25
			50	225,25
12.05.2025	11:31:46,263	8		225,25
			8	225,25
			8	225,25
12.05.2025	11:31:45,820	10		225,25
			10	225,25
			10	225,25
12.05.2025	11:28:16,104	100		225,40
			100	225,40
			100	225,40
12.05.2025	11:27:37,398	37		225,35
			37	225,35
			37	225,35
12.05.2025	11:27:31,337	6		225,30
			6	225,30
			6	225,30
12.05.2025	11:26:58,609	15		225,20
			15	225,20
			15	225,20
12.05.2025	11:26:37,873	10		225,20
			10	225,20
			10	225,20
12.05.2025	11:25:21,491	45		225,25
			45	225,25
			45	225,25
12.05.2025	11:24:49,594	18		225,25
			18	225,25
			18	225,25
12.05.2025	11:24:41,745	20		225,20
			20	225,20
			20	225,20
12.05.2025	11:24:38,271	38		225,15
			30	225,15
			38	225,15
			8	225,15
12.05.2025	11:24:11,035	1 299		225,00
			25	225,00
			20	225,00
			5	225,00
			34	225,00
			234	225,00
			15	225,00
			10	225,00
			100	225,00
			450	225,00
			100	225,00
			489	225,00
			1 065	225,00
			11	225,00
			40	225,00
12.05.2025	11:23:59,985	100		225,00
			40	225,00
			100	225,00
			2	225,00
			58	225,00
12.05.2025	11:23:55,431	100		225,00
			20	225,00
			100	225,00
			10	225,00
			20	225,00
			50	225,00
12.05.2025	11:23:51,298	100		225,00
			2	225,00
			28	225,00
			20	225,00
			20	225,00
			5	225,00
			5	225,00
			20	225,00
			100	225,00
12.05.2025	11:23:46,215	100		225,00
			100	225,00
			100	225,00
12.05.2025	11:23:43,937	200		225,00
			100	225,00
			10	225,00
			4	225,00
			105	225,00
			100	225,00
			81	225,00
12.05.2025	11:23:29,495	100		225,00
			100	225,00
			100	225,00
12.05.2025	11:23:28,766	50		224,95
			50	224,95
			50	224,95
12.05.2025	11:21:58,320	2		224,90
			2	224,90
			2	224,90
12.05.2025	11:21:33,641	10		225,00
			10	225,00
			10	225,00
12.05.2025	11:20:18,943	5		225,00
			5	225,00
			5	225,00
12.05.2025	11:20:13,138	100		225,00
			25	225,00
			75	225,00
			100	225,00
12.05.2025	11:20:12,952	100		225,00
			5	225,00
			100	225,00
			51	225,00
			30	225,00
			6	225,00
			8	225,00
12.05.2025	11:20:04,211	2		224,95
			2	224,95
			2	224,95
12.05.2025	11:19:58,891	1		224,95
			1	224,95
			1	224,95
12.05.2025	11:19:50,260	59		224,90
			59	224,90
			59	224,90
12.05.2025	11:19:27,371	100		224,95
			100	224,95
			100	224,95
12.05.2025	11:19:21,227	1		224,95
			1	224,95
			1	224,95
12.05.2025	11:18:54,234	1		224,90
			1	224,90
			1	224,90
12.05.2025	11:18:32,794	100		224,95
			100	224,95
			100	224,95
12.05.2025	11:18:23,076	10		224,95
			10	224,95
			10	224,95
12.05.2025	11:18:15,626	20		224,85
			20	224,85
			20	224,85
12.05.2025	11:17:43,363	1		224,75
			1	224,75
			1	224,75
12.05.2025	11:17:01,224	25		224,70
			25	224,70
			25	224,70
12.05.2025	11:16:38,690	50		224,85
			50	224,85
			50	224,85
12.05.2025	11:14:27,029	15		224,75
			15	224,75
			15	224,75
12.05.2025	11:14:23,212	100		224,75
			100	224,75
			100	224,75
12.05.2025	11:14:18,997	100		224,75
			100	224,75
			100	224,75
12.05.2025	11:14:14,729	100		224,75
			100	224,75
			100	224,75
12.05.2025	11:14:07,620	1		224,85
			1	224,85
			1	224,85
12.05.2025	11:14:04,037	5		224,85
			5	224,85
			5	224,85
12.05.2025	11:13:59,729	40		224,85
			40	224,85
			40	224,85
12.05.2025	11:13:56,810	1 615		224,75
			234	224,75
			1 381	224,75
			1 615	224,75
12.05.2025	11:13:44,781	100		224,75
			100	224,75
			100	224,75
12.05.2025	11:13:03,568	37		224,80
			37	224,80
			37	224,80
12.05.2025	11:12:55,510	100		224,75
			100	224,75
			100	224,75
12.05.2025	11:12:22,041	1		224,70
			1	224,70
			1	224,70
12.05.2025	11:12:21,081	2		224,65
			2	224,65
			2	224,65
12.05.2025	11:12:16,095	11		224,70
			11	224,70
			11	224,70
12.05.2025	11:12:05,584	20		224,80
			20	224,80
			20	224,80
12.05.2025	11:12:04,881	20		224,75
			20	224,75
			20	224,75
12.05.2025	11:11:41,219	5		224,80
			5	224,80
			5	224,80
12.05.2025	11:11:08,669	9		224,80
			9	224,80
			9	224,80
12.05.2025	11:09:49,107	1		224,60
			1	224,60
			1	224,60
12.05.2025	11:09:24,556	3		224,80
			3	224,80
			3	224,80
12.05.2025	11:09:13,654	2		224,85
			2	224,85
			2	224,85
12.05.2025	11:09:06,606	100		224,85
			100	224,85
			100	224,85
12.05.2025	11:08:51,579	4		225,00
			4	225,00
			4	225,00
12.05.2025	11:08:34,025	551		224,90
			317	224,90
			326	224,90
			185	224,90
			234	224,90
			20	224,90
			20	224,90
12.05.2025	11:08:23,375	100		224,90
			100	224,90
			100	224,90
12.05.2025	11:08:09,109	65		224,70
			65	224,70
			65	224,70
12.05.2025	11:07:55,779	1		224,75
			1	224,75
			1	224,75
12.05.2025	11:06:49,636	1		224,75
			1	224,75
			1	224,75
12.05.2025	11:06:31,783	8		224,80
			8	224,80
			8	224,80
12.05.2025	11:06:17,574	4		224,80
			4	224,80
			4	224,80
12.05.2025	11:06:11,592	50		224,75
			50	224,75
			50	224,75
12.05.2025	11:06:02,515	100		224,85
			100	224,85
			100	224,85
12.05.2025	11:05:29,988	40		224,75
			40	224,75
			40	224,75
12.05.2025	11:05:10,975	10		224,80
			10	224,80
			10	224,80
12.05.2025	11:05:08,975	65		224,80
			65	224,80
			65	224,80
12.05.2025	11:04:42,702	44		224,85
			44	224,85
			44	224,85
12.05.2025	11:04:38,156	20		224,75
			20	224,75
			20	224,75
12.05.2025	11:04:36,586	10		224,75
			10	224,75
			10	224,75
12.05.2025	11:04:08,197	70		224,65
			70	224,65
			70	224,65
12.05.2025	11:04:06,620	5		224,80
			5	224,80
			5	224,80
12.05.2025	11:03:10,573	100		224,90
			100	224,90
			100	224,90
12.05.2025	11:02:45,075	10		224,75
			10	224,75
			10	224,75
12.05.2025	11:02:44,508	60		224,70
			60	224,70
			60	224,70
12.05.2025	11:02:27,835	100		224,60
			100	224,60
			100	224,60
12.05.2025	11:02:02,025	10		224,55
			10	224,55
			10	224,55
12.05.2025	11:01:27,158	20		224,40
			20	224,40
			20	224,40
12.05.2025	11:00:47,204	7		224,30
			7	224,30
			7	224,30
12.05.2025	11:00:40,198	34		224,30
			34	224,30
			34	224,30
12.05.2025	11:00:38,553	1		224,25
			1	224,25
			1	224,25
12.05.2025	11:00:36,749	10		224,35
			10	224,35
			10	224,35
12.05.2025	11:00:12,413	25		224,35
			25	224,35
			25	224,35
12.05.2025	10:59:11,751	20		224,25
			20	224,25
			20	224,25
12.05.2025	10:59:01,819	25		224,50
			25	224,50
			25	224,50
12.05.2025	10:58:36,132	110		224,65
			20	224,65
			90	224,65
			10	224,65
			100	224,65
12.05.2025	10:58:21,434	60		224,65
			60	224,65
			60	224,65
12.05.2025	10:58:21,347	60		224,65
			60	224,65
			60	224,65
12.05.2025	10:58:16,789	25		224,55
			25	224,55
			25	224,55
12.05.2025	10:58:08,653	8		224,55
			8	224,55
			8	224,55
12.05.2025	10:58:04,022	22		224,55
			22	224,55
			22	224,55
12.05.2025	10:57:52,139	30		224,55
			30	224,55
			30	224,55
12.05.2025	10:57:22,964	10		224,65
			10	224,65
			10	224,65
12.05.2025	10:57:18,886	4		224,70
			4	224,70
			4	224,70
12.05.2025	10:56:33,315	2 300		224,50
			2 066	224,50
			2 300	224,50
			234	224,50
12.05.2025	10:55:53,145	100		224,60
			100	224,60
			100	224,60
12.05.2025	10:55:18,894	100		224,70
			100	224,70
			100	224,70
12.05.2025	10:54:44,719	1		224,85
			1	224,85
			1	224,85
12.05.2025	10:54:19,489	50		224,80
			49	224,80
			1	224,80
			50	224,80
12.05.2025	10:53:40,436	100		224,90
			6	224,90
			100	224,90
			94	224,90
12.05.2025	10:53:40,280	100		224,90
			100	224,90
			100	224,90
12.05.2025	10:53:34,989	1		224,85
			1	224,85
			1	224,85
12.05.2025	10:53:21,267	6		224,65
			6	224,65
			6	224,65
12.05.2025	10:53:05,018	100		224,70
			100	224,70
			100	224,70
12.05.2025	10:53:01,284	1		224,65
			1	224,65
			1	224,65
12.05.2025	10:52:57,908	6		224,65
			6	224,65
			6	224,65
12.05.2025	10:52:55,342	40		224,80
			40	224,80
			40	224,80
12.05.2025	10:52:48,609	23		224,80
			19	224,80
			23	224,80
			4	224,80
12.05.2025	10:52:43,758	100		224,80
			100	224,80
			100	224,80
12.05.2025	10:52:38,728	100		224,80
			100	224,80
			100	224,80
12.05.2025	10:52:34,484	100		224,80
			76	224,80
			100	224,80
			24	224,80
12.05.2025	10:52:34,411	50		224,70
			50	224,70
			50	224,70
12.05.2025	10:52:28,620	320		224,70
			320	224,70
			300	224,70
			20	224,70
12.05.2025	10:52:10,894	100		224,60
			100	224,60
			100	224,60
12.05.2025	10:51:48,220	30		224,60
			30	224,60
			30	224,60
12.05.2025	10:51:31,159	25		224,55
			25	224,55
			25	224,55
12.05.2025	10:50:12,627	30		224,55
			30	224,55
			30	224,55
12.05.2025	10:50:04,634	100		224,60
			45	224,60
			20	224,60
			15	224,60
			20	224,60
			100	224,60
12.05.2025	10:49:41,911	20		224,55
			20	224,55
			20	224,55
12.05.2025	10:49:29,850	1		224,45
			1	224,45
			1	224,45
12.05.2025	10:49:00,892	30		224,45
			30	224,45
			30	224,45
12.05.2025	10:48:05,063	50		224,50
			50	224,50
			50	224,50
12.05.2025	10:47:43,720	5		224,30
			5	224,30
			5	224,30
12.05.2025	10:46:29,844	7		224,40
			7	224,40
			7	224,40
12.05.2025	10:46:09,971	10		224,40
			10	224,40
			9	224,40
			1	224,40
12.05.2025	10:45:36,441	100		224,20
			100	224,20
			100	224,20
12.05.2025	10:44:50,948	5		224,05
			5	224,05
			5	224,05
12.05.2025	10:44:45,071	10		224,05
			10	224,05
			10	224,05
12.05.2025	10:44:44,765	33		224,10
			33	224,10
			33	224,10
12.05.2025	10:44:14,673	4		224,05
			4	224,05
			4	224,05
12.05.2025	10:44:03,182	8		224,10
			8	224,10
			8	224,10
12.05.2025	10:44:01,274	1		224,05
			1	224,05
			1	224,05
12.05.2025	10:43:34,850	14		224,25
			14	224,25
			14	224,25
12.05.2025	10:43:10,605	25		224,20
			25	224,20
			25	224,20
12.05.2025	10:43:08,388	20		224,20
			20	224,20
			20	224,20
12.05.2025	10:43:06,473	55		224,20
			55	224,20
			55	224,20
12.05.2025	10:42:47,565	1		224,30
			1	224,30
			1	224,30
12.05.2025	10:41:47,454	17		224,25
			17	224,25
			17	224,25
12.05.2025	10:41:46,831	3		224,15
			3	224,15
			3	224,15
12.05.2025	10:41:07,562	75		224,30
			75	224,30
			75	224,30
12.05.2025	10:40:47,133	3		224,15
			3	224,15
			3	224,15
12.05.2025	10:40:19,419	60		224,20
			60	224,20
			60	224,20
12.05.2025	10:40:16,547	1		224,20
			1	224,20
			1	224,20
12.05.2025	10:40:15,007	59		224,10
			59	224,10
			59	224,10
12.05.2025	10:40:09,109	50		224,15
			50	224,15
			50	224,15
12.05.2025	10:39:51,826	100		223,95
			100	223,95
			100	223,95
12.05.2025	10:39:17,343	5		223,85
			5	223,85
			5	223,85
12.05.2025	10:39:00,675	6		224,00
			6	224,00
			6	224,00
12.05.2025	10:37:59,397	1		223,85
			1	223,85
			1	223,85
12.05.2025	10:37:42,660	99		223,70
			99	223,70
			99	223,70
12.05.2025	10:37:06,426	100		223,70
			100	223,70
			100	223,70
12.05.2025	10:37:03,948	1		223,70
			1	223,70
			1	223,70
12.05.2025	10:36:31,330	2		223,50
			2	223,50
			2	223,50
12.05.2025	10:36:10,829	40		223,60
			40	223,60
			40	223,60
12.05.2025	10:36:02,045	65		223,65
			65	223,65
			65	223,65
12.05.2025	10:36:01,971	100		223,65
			100	223,65
			100	223,65
12.05.2025	10:35:56,120	12		223,45
			12	223,45
			12	223,45
12.05.2025	10:35:28,248	100		223,45
			100	223,45
			100	223,45
12.05.2025	10:35:05,195	79		223,50
			79	223,50
			79	223,50
12.05.2025	10:34:53,226	100		223,50
			100	223,50
			100	223,50
12.05.2025	10:34:35,292	5		223,55
			5	223,55
			5	223,55
12.05.2025	10:34:30,092	16		223,60
			16	223,60
			16	223,60
12.05.2025	10:33:55,256	5		223,70
			5	223,70
			5	223,70
12.05.2025	10:33:41,042	50		223,50
			50	223,50
			50	223,50
12.05.2025	10:33:36,954	100		223,50
			100	223,50
			100	223,50
12.05.2025	10:32:53,742	50		223,65
			50	223,65
			50	223,65
12.05.2025	10:32:46,275	55		223,65
			55	223,65
			55	223,65
12.05.2025	10:32:40,933	1		223,70
			1	223,70
			1	223,70
12.05.2025	10:32:40,464	6		223,65
			6	223,65
			6	223,65
12.05.2025	10:32:17,182	40		223,75
			40	223,75
			40	223,75
12.05.2025	10:31:52,733	1		223,95
			1	223,95
			1	223,95
12.05.2025	10:31:38,345	6		223,80
			6	223,80
			6	223,80
12.05.2025	10:31:24,722	75		224,00
			75	224,00
			75	224,00
12.05.2025	10:31:16,609	1		223,95
			1	223,95
			1	223,95
12.05.2025	10:31:03,662	40		224,00
			20	224,00
			20	224,00
			40	224,00
12.05.2025	10:31:00,200	1		224,00
			1	224,00
			1	224,00
12.05.2025	10:30:55,143	5		223,90
			5	223,90
			5	223,90
12.05.2025	10:30:20,377	50		223,85
			50	223,85
			50	223,85
12.05.2025	10:29:31,191	50		223,65
			50	223,65
			50	223,65
12.05.2025	10:29:27,002	2		223,65
			2	223,65
			2	223,65
12.05.2025	10:29:22,881	1		223,75
			1	223,75
			1	223,75
12.05.2025	10:29:07,703	11		223,70
			11	223,70
			11	223,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung