Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1091
762
8,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 20:45:37,150 | 319 | 8,346 | |
| 20 | 8,346 | |||
| 319 | 8,346 | |||
| 299 | 8,346 | |||
| 01.12.2025 | 20:45:35,078 | 500 | 8,34 | |
| 500 | 8,34 | |||
| 500 | 8,34 | |||
| 01.12.2025 | 20:45:33,330 | 300 | 8,338 | |
| 300 | 8,338 | |||
| 300 | 8,338 | |||
| 01.12.2025 | 20:42:03,979 | 6 | 8,346 | |
| 6 | 8,346 | |||
| 6 | 8,346 | |||
| 01.12.2025 | 20:26:37,006 | 1 | 8,32 | |
| 1 | 8,32 | |||
| 1 | 8,32 | |||
| 01.12.2025 | 20:23:25,777 | 3 | 8,346 | |
| 3 | 8,346 | |||
| 3 | 8,346 | |||
| 01.12.2025 | 20:19:08,078 | 3 | 8,346 | |
| 3 | 8,346 | |||
| 3 | 8,346 | |||
| 01.12.2025 | 20:14:30,336 | 1 000 | 8,324 | |
| 1 000 | 8,324 | |||
| 1 000 | 8,324 | |||
| 01.12.2025 | 20:07:03,979 | 5 | 8,346 | |
| 5 | 8,346 | |||
| 5 | 8,346 | |||
| 01.12.2025 | 19:47:26,277 | 200 | 8,32 | |
| 200 | 8,32 | |||
| 200 | 8,32 | |||
| 01.12.2025 | 19:44:46,116 | 1 000 | 8,32 | |
| 500 | 8,32 | |||
| 500 | 8,32 | |||
| 1 000 | 8,32 | |||
| 01.12.2025 | 19:37:53,839 | 250 | 8,32 | |
| 250 | 8,32 | |||
| 250 | 8,32 | |||
| 01.12.2025 | 19:35:29,357 | 123 | 8,32 | |
| 123 | 8,32 | |||
| 123 | 8,32 | |||
| 01.12.2025 | 19:30:42,378 | 500 | 8,34 | |
| 500 | 8,34 | |||
| 500 | 8,34 | |||
| 01.12.2025 | 19:28:31,076 | 1 500 | 8,32 | |
| 1 500 | 8,32 | |||
| 1 500 | 8,32 | |||
| 01.12.2025 | 19:24:01,469 | 1 000 | 8,32 | |
| 50 | 8,32 | |||
| 950 | 8,32 | |||
| 1 000 | 8,32 | |||
| 01.12.2025 | 19:23:47,852 | 150 | 8,346 | |
| 150 | 8,346 | |||
| 150 | 8,346 | |||
| 01.12.2025 | 19:19:52,183 | 60 | 8,346 | |
| 60 | 8,346 | |||
| 60 | 8,346 | |||
| 01.12.2025 | 19:08:33,262 | 5 | 8,32 | |
| 5 | 8,32 | |||
| 5 | 8,32 | |||
| 01.12.2025 | 19:07:24,956 | 500 | 8,32 | |
| 500 | 8,32 | |||
| 500 | 8,32 | |||
| 01.12.2025 | 19:04:46,135 | 100 | 8,32 | |
| 100 | 8,32 | |||
| 100 | 8,32 | |||
| 01.12.2025 | 19:04:21,130 | 12 | 8,346 | |
| 12 | 8,346 | |||
| 12 | 8,346 | |||
| 01.12.2025 | 19:02:44,690 | 1 800 | 8,32 | |
| 1 202 | 8,32 | |||
| 1 800 | 8,32 | |||
| 598 | 8,32 | |||
| 01.12.2025 | 18:57:35,185 | 729 | 8,32 | |
| 729 | 8,32 | |||
| 729 | 8,32 | |||
| 01.12.2025 | 18:57:06,764 | 3 590 | 8,32 | |
| 1 974 | 8,32 | |||
| 1 616 | 8,32 | |||
| 3 590 | 8,32 | |||
| 01.12.2025 | 18:56:58,534 | 299 | 8,32 | |
| 299 | 8,32 | |||
| 299 | 8,32 | |||
| 01.12.2025 | 18:55:55,106 | 117 | 8,346 | |
| 117 | 8,346 | |||
| 117 | 8,346 | |||
| 01.12.2025 | 18:55:09,041 | 1 000 | 8,32 | |
| 1 000 | 8,32 | |||
| 451 | 8,32 | |||
| 299 | 8,32 | |||
| 250 | 8,32 | |||
| 01.12.2025 | 18:51:03,558 | 397 | 8,32 | |
| 250 | 8,32 | |||
| 397 | 8,32 | |||
| 147 | 8,32 | |||
| 01.12.2025 | 18:44:34,332 | 3 | 8,348 | |
| 3 | 8,348 | |||
| 3 | 8,348 | |||
| 01.12.2025 | 18:44:00,271 | 1 000 | 8,32 | |
| 1 000 | 8,32 | |||
| 1 000 | 8,32 | |||
| 01.12.2025 | 18:41:44,684 | 1 100 | 8,32 | |
| 1 100 | 8,32 | |||
| 850 | 8,32 | |||
| 250 | 8,32 | |||
| 01.12.2025 | 18:41:08,963 | 7 | 8,348 | |
| 7 | 8,348 | |||
| 7 | 8,348 | |||
| 01.12.2025 | 18:39:12,376 | 19 | 8,32 | |
| 19 | 8,32 | |||
| 19 | 8,32 | |||
| 01.12.2025 | 18:34:59,325 | 4 | 8,348 | |
| 4 | 8,348 | |||
| 4 | 8,348 | |||
| 01.12.2025 | 18:34:31,951 | 5 000 | 8,32 | |
| 250 | 8,32 | |||
| 300 | 8,32 | |||
| 4 450 | 8,32 | |||
| 5 000 | 8,32 | |||
| 01.12.2025 | 18:34:04,775 | 500 | 8,324 | |
| 500 | 8,324 | |||
| 500 | 8,324 | |||
| 01.12.2025 | 18:31:07,475 | 1 500 | 8,34 | |
| 500 | 8,34 | |||
| 1 500 | 8,34 | |||
| 1 000 | 8,34 | |||
| 01.12.2025 | 18:31:03,253 | 550 | 8,338 | |
| 300 | 8,338 | |||
| 550 | 8,338 | |||
| 250 | 8,338 | |||
| 01.12.2025 | 18:29:55,634 | 4 000 | 8,314 | |
| 1 200 | 8,314 | |||
| 4 000 | 8,314 | |||
| 250 | 8,314 | |||
| 250 | 8,314 | |||
| 1 000 | 8,314 | |||
| 300 | 8,314 | |||
| 500 | 8,314 | |||
| 250 | 8,314 | |||
| 250 | 8,314 | |||
| 01.12.2025 | 18:28:36,190 | 5 281 | 8,324 | |
| 1 893 | 8,324 | |||
| 250 | 8,324 | |||
| 2 888 | 8,324 | |||
| 5 281 | 8,324 | |||
| 250 | 8,324 | |||
| 01.12.2025 | 18:26:05,761 | 385 | 8,324 | |
| 385 | 8,324 | |||
| 385 | 8,324 | |||
| 01.12.2025 | 18:24:41,584 | 125 | 8,324 | |
| 125 | 8,324 | |||
| 125 | 8,324 | |||
| 01.12.2025 | 18:23:41,868 | 1 300 | 8,324 | |
| 250 | 8,324 | |||
| 1 050 | 8,324 | |||
| 1 300 | 8,324 | |||
| 01.12.2025 | 18:21:16,050 | 100 | 8,324 | |
| 100 | 8,324 | |||
| 100 | 8,324 | |||
| 01.12.2025 | 18:20:04,052 | 100 | 8,324 | |
| 100 | 8,324 | |||
| 100 | 8,324 | |||
| 01.12.2025 | 18:18:17,810 | 48 | 8,324 | |
| 48 | 8,324 | |||
| 48 | 8,324 | |||
| 01.12.2025 | 18:18:15,504 | 370 | 8,324 | |
| 370 | 8,324 | |||
| 370 | 8,324 | |||
| 01.12.2025 | 18:16:51,553 | 684 | 8,324 | |
| 184 | 8,324 | |||
| 684 | 8,324 | |||
| 250 | 8,324 | |||
| 250 | 8,324 | |||
| 01.12.2025 | 18:10:32,246 | 20 | 8,348 | |
| 20 | 8,348 | |||
| 20 | 8,348 | |||
| 01.12.2025 | 18:10:31,526 | 600 | 8,33 | |
| 250 | 8,33 | |||
| 350 | 8,33 | |||
| 600 | 8,33 | |||
| 01.12.2025 | 18:10:00,519 | 3 | 8,348 | |
| 3 | 8,348 | |||
| 3 | 8,348 | |||
| 01.12.2025 | 18:07:12,145 | 350 | 8,348 | |
| 350 | 8,348 | |||
| 350 | 8,348 | |||
| 01.12.2025 | 18:05:28,386 | 1 850 | 8,324 | |
| 250 | 8,324 | |||
| 250 | 8,324 | |||
| 1 350 | 8,324 | |||
| 1 850 | 8,324 | |||
| 01.12.2025 | 18:05:23,727 | 1 250 | 8,336 | |
| 500 | 8,336 | |||
| 750 | 8,336 | |||
| 1 250 | 8,336 | |||
| 01.12.2025 | 18:04:54,063 | 2 | 8,332 | |
| 2 | 8,332 | |||
| 2 | 8,332 | |||
| 01.12.2025 | 18:04:36,036 | 1 000 | 8,334 | |
| 1 000 | 8,334 | |||
| 1 000 | 8,334 | |||
| 01.12.2025 | 18:04:33,692 | 1 000 | 8,332 | |
| 1 000 | 8,332 | |||
| 1 000 | 8,332 | |||
| 01.12.2025 | 18:04:33,394 | 250 | 8,332 | |
| 250 | 8,332 | |||
| 250 | 8,332 | |||
| 01.12.2025 | 18:04:33,340 | 1 000 | 8,332 | |
| 1 000 | 8,332 | |||
| 1 000 | 8,332 | |||
| 01.12.2025 | 18:04:33,217 | 1 000 | 8,332 | |
| 500 | 8,332 | |||
| 500 | 8,332 | |||
| 860 | 8,332 | |||
| 140 | 8,332 | |||
| 01.12.2025 | 18:03:13,623 | 2 000 | 8,334 | |
| 250 | 8,334 | |||
| 1 500 | 8,334 | |||
| 250 | 8,334 | |||
| 2 000 | 8,334 | |||
| 01.12.2025 | 18:03:10,104 | 40 | 8,334 | |
| 40 | 8,334 | |||
| 40 | 8,334 | |||
| 01.12.2025 | 18:00:08,393 | 232 | 8,334 | |
| 232 | 8,334 | |||
| 232 | 8,334 | |||
| 01.12.2025 | 17:59:48,224 | 100 | 8,334 | |
| 100 | 8,334 | |||
| 100 | 8,334 | |||
| 01.12.2025 | 17:57:30,917 | 99 | 8,334 | |
| 99 | 8,334 | |||
| 99 | 8,334 | |||
| 01.12.2025 | 17:55:42,674 | 10 | 8,334 | |
| 10 | 8,334 | |||
| 10 | 8,334 | |||
| 01.12.2025 | 17:55:28,595 | 1 000 | 8,334 | |
| 1 000 | 8,334 | |||
| 250 | 8,334 | |||
| 500 | 8,334 | |||
| 250 | 8,334 | |||
| 01.12.2025 | 17:54:42,872 | 400 | 8,334 | |
| 250 | 8,334 | |||
| 400 | 8,334 | |||
| 150 | 8,334 | |||
| 01.12.2025 | 17:54:15,254 | 1 400 | 8,334 | |
| 250 | 8,334 | |||
| 250 | 8,334 | |||
| 900 | 8,334 | |||
| 1 400 | 8,334 | |||
| 01.12.2025 | 17:50:07,458 | 2 000 | 8,348 | |
| 2 000 | 8,348 | |||
| 2 000 | 8,348 | |||
| 01.12.2025 | 17:49:25,895 | 6 500 | 8,348 | |
| 6 500 | 8,348 | |||
| 6 500 | 8,348 | |||
| 01.12.2025 | 17:45:55,458 | 3 500 | 8,348 | |
| 3 500 | 8,348 | |||
| 3 500 | 8,348 | |||
| 01.12.2025 | 17:45:43,539 | 5 | 8,334 | |
| 5 | 8,334 | |||
| 5 | 8,334 | |||
| 01.12.2025 | 17:43:08,684 | 250 | 8,344 | |
| 250 | 8,344 | |||
| 250 | 8,344 | |||
| 01.12.2025 | 17:42:39,138 | 200 | 8,334 | |
| 200 | 8,334 | |||
| 200 | 8,334 | |||
| 01.12.2025 | 17:41:45,183 | 50 | 8,334 | |
| 50 | 8,334 | |||
| 50 | 8,334 | |||
| 01.12.2025 | 17:39:59,895 | 500 | 8,338 | |
| 250 | 8,338 | |||
| 250 | 8,338 | |||
| 500 | 8,338 | |||
| 01.12.2025 | 17:39:20,133 | 1 000 | 8,34 | |
| 1 000 | 8,34 | |||
| 1 000 | 8,34 | |||
| 01.12.2025 | 17:39:09,235 | 58 | 8,348 | |
| 58 | 8,348 | |||
| 58 | 8,348 | |||
| 01.12.2025 | 17:32:27,004 | 5 650 | 8,348 | |
| 5 650 | 8,348 | |||
| 5 000 | 8,348 | |||
| 650 | 8,348 | |||
| 01.12.2025 | 17:31:39,128 | 3 500 | 8,348 | |
| 3 500 | 8,348 | |||
| 3 500 | 8,348 | |||
| 01.12.2025 | 17:30:44,697 | 300 | 8,324 | |
| 300 | 8,324 | |||
| 300 | 8,324 | |||
| 01.12.2025 | 17:30:38,677 | 20 000 | 8,334 | |
| 500 | 8,334 | |||
| 3 000 | 8,334 | |||
| 16 500 | 8,334 | |||
| 20 000 | 8,334 | |||
| 01.12.2025 | 17:30:27,842 | 3 500 | 8,332 | |
| 3 500 | 8,332 | |||
| 3 500 | 8,332 | |||
| 01.12.2025 | 17:30:27,777 | 3 500 | 8,332 | |
| 3 500 | 8,332 | |||
| 3 500 | 8,332 | |||
| 01.12.2025 | 17:30:27,705 | 295 | 8,336 | |
| 145 | 8,336 | |||
| 295 | 8,336 | |||
| 150 | 8,336 | |||
| 01.12.2025 | 17:29:14,018 | 3 500 | 8,348 | |
| 3 500 | 8,348 | |||
| 3 500 | 8,348 | |||
| 01.12.2025 | 17:28:19,465 | 60 | 8,346 | |
| 60 | 8,346 | |||
| 60 | 8,346 | |||
| 01.12.2025 | 17:26:06,778 | 20 | 8,342 | |
| 20 | 8,342 | |||
| 20 | 8,342 | |||
| 01.12.2025 | 17:25:17,567 | 25 | 8,346 | |
| 25 | 8,346 | |||
| 25 | 8,346 | |||
| 01.12.2025 | 17:22:10,930 | 150 | 8,344 | |
| 150 | 8,344 | |||
| 150 | 8,344 | |||
| 01.12.2025 | 17:16:50,673 | 35 | 8,34 | |
| 35 | 8,34 | |||
| 35 | 8,34 | |||
| 01.12.2025 | 17:16:48,676 | 70 | 8,34 | |
| 70 | 8,34 | |||
| 70 | 8,34 | |||
| 01.12.2025 | 17:16:01,150 | 1 000 | 8,34 | |
| 1 000 | 8,34 | |||
| 1 000 | 8,34 | |||
| 01.12.2025 | 17:16:01,095 | 1 500 | 8,338 | |
| 1 500 | 8,338 | |||
| 1 500 | 8,338 | |||
| 01.12.2025 | 17:15:47,506 | 3 500 | 8,338 | |
| 3 500 | 8,338 | |||
| 3 500 | 8,338 | |||
| 01.12.2025 | 17:11:52,896 | 2 100 | 8,338 | |
| 2 100 | 8,338 | |||
| 2 100 | 8,338 | |||
| 01.12.2025 | 17:09:09,316 | 190 | 8,334 | |
| 190 | 8,334 | |||
| 190 | 8,334 | |||
| 01.12.2025 | 17:08:35,166 | 1 000 | 8,332 | |
| 1 000 | 8,332 | |||
| 1 000 | 8,332 | |||
| 01.12.2025 | 17:08:24,292 | 5 | 8,334 | |
| 5 | 8,334 | |||
| 5 | 8,334 | |||
| 01.12.2025 | 17:07:34,801 | 15 | 8,33 | |
| 15 | 8,33 | |||
| 15 | 8,33 | |||
| 01.12.2025 | 17:06:46,430 | 1 200 | 8,338 | |
| 1 200 | 8,338 | |||
| 1 200 | 8,338 | |||
| 01.12.2025 | 17:03:44,457 | 1 000 | 8,336 | |
| 1 000 | 8,336 | |||
| 1 000 | 8,336 | |||
| 01.12.2025 | 17:00:26,689 | 210 | 8,34 | |
| 210 | 8,34 | |||
| 210 | 8,34 | |||
| 01.12.2025 | 17:00:21,056 | 3 500 | 8,34 | |
| 2 000 | 8,34 | |||
| 3 500 | 8,34 | |||
| 500 | 8,34 | |||
| 1 000 | 8,34 | |||
| 01.12.2025 | 16:57:53,507 | 30 | 8,338 | |
| 30 | 8,338 | |||
| 30 | 8,338 | |||
| 01.12.2025 | 16:57:27,564 | 290 | 8,34 | |
| 290 | 8,34 | |||
| 290 | 8,34 | |||
| 01.12.2025 | 16:54:50,262 | 52 | 8,334 | |
| 52 | 8,334 | |||
| 52 | 8,334 | |||
| 01.12.2025 | 16:54:15,264 | 1 | 8,334 | |
| 1 | 8,334 | |||
| 1 | 8,334 | |||
| 01.12.2025 | 16:53:44,412 | 4 | 8,338 | |
| 4 | 8,338 | |||
| 4 | 8,338 | |||
| 01.12.2025 | 16:53:44,013 | 130 | 8,338 | |
| 130 | 8,338 | |||
| 130 | 8,338 | |||
| 01.12.2025 | 16:53:10,639 | 15 | 8,336 | |
| 15 | 8,336 | |||
| 15 | 8,336 | |||
| 01.12.2025 | 16:52:42,548 | 2 000 | 8,338 | |
| 2 000 | 8,338 | |||
| 2 000 | 8,338 | |||
| 01.12.2025 | 16:52:22,851 | 110 | 8,338 | |
| 110 | 8,338 | |||
| 110 | 8,338 | |||
| 01.12.2025 | 16:51:40,524 | 1 | 8,332 | |
| 1 | 8,332 | |||
| 1 | 8,332 | |||
| 01.12.2025 | 16:50:29,602 | 54 | 8,33 | |
| 54 | 8,33 | |||
| 54 | 8,33 | |||
| 01.12.2025 | 16:49:58,940 | 82 | 8,334 | |
| 82 | 8,334 | |||
| 82 | 8,334 | |||
| 01.12.2025 | 16:49:40,171 | 10 | 8,332 | |
| 10 | 8,332 | |||
| 10 | 8,332 | |||
| 01.12.2025 | 16:49:39,804 | 1 | 8,332 | |
| 1 | 8,332 | |||
| 1 | 8,332 | |||
| 01.12.2025 | 16:48:46,444 | 46 | 8,328 | |
| 46 | 8,328 | |||
| 46 | 8,328 | |||
| 01.12.2025 | 16:48:41,175 | 40 | 8,326 | |
| 40 | 8,326 | |||
| 40 | 8,326 | |||
| 01.12.2025 | 16:46:56,334 | 33 | 8,326 | |
| 33 | 8,326 | |||
| 33 | 8,326 | |||
| 01.12.2025 | 16:46:01,196 | 240 | 8,328 | |
| 240 | 8,328 | |||
| 240 | 8,328 | |||
| 01.12.2025 | 16:45:42,171 | 7 | 8,324 | |
| 7 | 8,324 | |||
| 7 | 8,324 | |||
| 01.12.2025 | 16:45:32,900 | 240 | 8,326 | |
| 240 | 8,326 | |||
| 240 | 8,326 | |||
| 01.12.2025 | 16:45:17,675 | 120 | 8,324 | |
| 120 | 8,324 | |||
| 120 | 8,324 | |||
| 01.12.2025 | 16:44:17,631 | 2 000 | 8,32 | |
| 2 000 | 8,32 | |||
| 2 000 | 8,32 | |||
| 01.12.2025 | 16:43:58,665 | 16 | 8,322 | |
| 16 | 8,322 | |||
| 16 | 8,322 | |||
| 01.12.2025 | 16:43:40,855 | 300 | 8,32 | |
| 300 | 8,32 | |||
| 300 | 8,32 | |||
| 01.12.2025 | 16:43:37,833 | 50 | 8,32 | |
| 50 | 8,32 | |||
| 50 | 8,32 | |||
| 01.12.2025 | 16:43:26,971 | 700 | 8,318 | |
| 700 | 8,318 | |||
| 700 | 8,318 | |||
| 01.12.2025 | 16:43:08,832 | 3 075 | 8,32 | |
| 3 075 | 8,32 | |||
| 3 075 | 8,32 | |||
| 01.12.2025 | 16:42:31,644 | 2 575 | 8,32 | |
| 2 575 | 8,32 | |||
| 2 500 | 8,32 | |||
| 10 | 8,32 | |||
| 65 | 8,32 | |||
| 01.12.2025 | 16:42:23,354 | 2 000 | 8,316 | |
| 2 000 | 8,316 | |||
| 2 000 | 8,316 | |||
| 01.12.2025 | 16:42:04,369 | 3 500 | 8,316 | |
| 3 500 | 8,316 | |||
| 3 500 | 8,316 | |||
| 01.12.2025 | 16:42:01,725 | 1 000 | 8,316 | |
| 1 000 | 8,316 | |||
| 1 000 | 8,316 | |||
| 01.12.2025 | 16:40:26,558 | 414 | 8,31 | |
| 414 | 8,31 | |||
| 414 | 8,31 | |||
| 01.12.2025 | 16:36:58,685 | 500 | 8,30 | |
| 500 | 8,30 | |||
| 500 | 8,30 | |||
| 01.12.2025 | 16:35:48,365 | 250 | 8,30 | |
| 250 | 8,30 | |||
| 250 | 8,30 | |||
| 01.12.2025 | 16:34:54,258 | 400 | 8,296 | |
| 400 | 8,296 | |||
| 400 | 8,296 | |||
| 01.12.2025 | 16:33:55,734 | 10 | 8,298 | |
| 10 | 8,298 | |||
| 10 | 8,298 | |||
| 01.12.2025 | 16:33:32,382 | 50 | 8,296 | |
| 50 | 8,296 | |||
| 50 | 8,296 | |||
| 01.12.2025 | 16:33:20,397 | 314 | 8,30 | |
| 314 | 8,30 | |||
| 314 | 8,30 | |||
| 01.12.2025 | 16:32:55,181 | 1 000 | 8,298 | |
| 1 000 | 8,298 | |||
| 1 000 | 8,298 | |||
| 01.12.2025 | 16:32:34,645 | 10 | 8,298 | |
| 10 | 8,298 | |||
| 10 | 8,298 | |||
| 01.12.2025 | 16:31:45,501 | 930 | 8,296 | |
| 930 | 8,296 | |||
| 930 | 8,296 | |||
| 01.12.2025 | 16:29:58,506 | 756 | 8,292 | |
| 756 | 8,292 | |||
| 756 | 8,292 | |||
| 01.12.2025 | 16:27:50,543 | 400 | 8,29 | |
| 400 | 8,29 | |||
| 400 | 8,29 | |||
| 01.12.2025 | 16:26:28,764 | 600 | 8,29 | |
| 600 | 8,29 | |||
| 600 | 8,29 | |||
| 01.12.2025 | 16:24:26,087 | 23 | 8,288 | |
| 23 | 8,288 | |||
| 23 | 8,288 | |||
| 01.12.2025 | 16:24:21,814 | 10 | 8,292 | |
| 10 | 8,292 | |||
| 10 | 8,292 | |||
| 01.12.2025 | 16:24:18,180 | 7 | 8,292 | |
| 7 | 8,292 | |||
| 7 | 8,292 | |||
| 01.12.2025 | 16:19:44,974 | 500 | 8,304 | |
| 500 | 8,304 | |||
| 500 | 8,304 | |||
| 01.12.2025 | 16:16:56,077 | 500 | 8,306 | |
| 500 | 8,306 | |||
| 500 | 8,306 | |||
| 01.12.2025 | 16:15:02,027 | 65 | 8,30 | |
| 65 | 8,30 | |||
| 65 | 8,30 | |||
| 01.12.2025 | 16:12:53,711 | 95 | 8,302 | |
| 95 | 8,302 | |||
| 95 | 8,302 | |||
| 01.12.2025 | 16:12:47,042 | 450 | 8,302 | |
| 450 | 8,302 | |||
| 450 | 8,302 | |||
| 01.12.2025 | 16:11:23,188 | 1 637 | 8,30 | |
| 1 637 | 8,30 | |||
| 1 637 | 8,30 | |||
| 01.12.2025 | 16:10:00,985 | 120 | 8,306 | |
| 120 | 8,306 | |||
| 120 | 8,306 | |||
| 01.12.2025 | 16:09:17,853 | 24 | 8,312 | |
| 24 | 8,312 | |||
| 24 | 8,312 | |||
| 01.12.2025 | 16:08:18,231 | 580 | 8,308 | |
| 580 | 8,308 | |||
| 580 | 8,308 | |||
| 01.12.2025 | 16:05:18,485 | 800 | 8,308 | |
| 800 | 8,308 | |||
| 800 | 8,308 | |||
| 01.12.2025 | 16:03:13,878 | 570 | 8,308 | |
| 570 | 8,308 | |||
| 570 | 8,308 | |||
| 01.12.2025 | 16:03:11,921 | 1 100 | 8,308 | |
| 1 100 | 8,308 | |||
| 1 100 | 8,308 | |||
| 01.12.2025 | 16:02:42,194 | 81 | 8,302 | |
| 81 | 8,302 | |||
| 81 | 8,302 | |||
| 01.12.2025 | 16:02:08,440 | 30 | 8,302 | |
| 30 | 8,302 | |||
| 30 | 8,302 | |||
| 01.12.2025 | 16:00:43,218 | 200 | 8,31 | |
| 200 | 8,31 | |||
| 200 | 8,31 | |||
| 01.12.2025 | 16:00:30,369 | 2 200 | 8,31 | |
| 2 200 | 8,31 | |||
| 2 200 | 8,31 | |||
| 01.12.2025 | 16:00:22,608 | 15 | 8,31 | |
| 15 | 8,31 | |||
| 15 | 8,31 | |||
| 01.12.2025 | 16:00:03,919 | 32 | 8,312 | |
| 32 | 8,312 | |||
| 32 | 8,312 | |||
| 01.12.2025 | 15:59:08,234 | 300 | 8,312 | |
| 300 | 8,312 | |||
| 300 | 8,312 | |||
| 01.12.2025 | 15:59:08,204 | 2 200 | 8,312 | |
| 2 200 | 8,312 | |||
| 2 200 | 8,312 | |||
| 01.12.2025 | 15:57:23,225 | 200 | 8,31 | |
| 200 | 8,31 | |||
| 200 | 8,31 | |||
| 01.12.2025 | 15:52:57,858 | 35 | 8,31 | |
| 35 | 8,31 | |||
| 35 | 8,31 | |||
| 01.12.2025 | 15:52:52,562 | 160 | 8,31 | |
| 160 | 8,31 | |||
| 160 | 8,31 | |||
| 01.12.2025 | 15:52:51,247 | 500 | 8,308 | |
| 500 | 8,308 | |||
| 500 | 8,308 | |||
| 01.12.2025 | 15:52:51,195 | 2 200 | 8,308 | |
| 2 200 | 8,308 | |||
| 2 200 | 8,308 | |||
| 01.12.2025 | 15:52:01,106 | 2 | 8,306 | |
| 2 | 8,306 | |||
| 2 | 8,306 | |||
| 01.12.2025 | 15:50:01,134 | 30 | 8,296 | |
| 30 | 8,296 | |||
| 30 | 8,296 | |||
| 01.12.2025 | 15:48:38,047 | 500 | 8,302 | |
| 500 | 8,302 | |||
| 500 | 8,302 | |||
| 01.12.2025 | 15:48:20,530 | 1 | 8,302 | |
| 1 | 8,302 | |||
| 1 | 8,302 | |||
| 01.12.2025 | 15:47:49,315 | 6 | 8,30 | |
| 6 | 8,30 | |||
| 6 | 8,30 | |||
| 01.12.2025 | 15:47:31,442 | 20 | 8,30 | |
| 20 | 8,30 | |||
| 20 | 8,30 | |||
| 01.12.2025 | 15:47:25,438 | 5 400 | 8,30 | |
| 2 200 | 8,30 | |||
| 5 400 | 8,30 | |||
| 3 200 | 8,30 | |||
| 01.12.2025 | 15:47:16,587 | 2 300 | 8,30 | |
| 2 300 | 8,30 | |||
| 2 300 | 8,30 | |||
| 01.12.2025 | 15:47:16,495 | 2 300 | 8,30 | |
| 2 300 | 8,30 | |||
| 2 300 | 8,30 | |||
| 01.12.2025 | 15:45:13,852 | 4 | 8,304 | |
| 4 | 8,304 | |||
| 4 | 8,304 | |||
| 01.12.2025 | 15:40:16,443 | 736 | 8,30 | |
| 736 | 8,30 | |||
| 736 | 8,30 | |||
| 01.12.2025 | 15:39:12,698 | 10 | 8,294 | |
| 10 | 8,294 | |||
| 10 | 8,294 | |||
| 01.12.2025 | 15:38:57,151 | 40 | 8,296 | |
| 40 | 8,296 | |||
| 40 | 8,296 | |||
| 01.12.2025 | 15:38:55,144 | 2 200 | 8,296 | |
| 2 200 | 8,296 | |||
| 2 200 | 8,296 | |||
| 01.12.2025 | 15:38:52,899 | 1 | 8,296 | |
| 1 | 8,296 | |||
| 1 | 8,296 | |||
| 01.12.2025 | 15:38:12,671 | 1 010 | 8,296 | |
| 1 010 | 8,296 | |||
| 1 010 | 8,296 | |||
| 01.12.2025 | 15:38:09,426 | 1 335 | 8,30 | |
| 400 | 8,30 | |||
| 1 335 | 8,30 | |||
| 300 | 8,30 | |||
| 635 | 8,30 | |||
| 01.12.2025 | 15:38:02,594 | 870 | 8,296 | |
| 870 | 8,296 | |||
| 870 | 8,296 | |||
| 01.12.2025 | 15:36:12,739 | 1 000 | 8,288 | |
| 1 000 | 8,288 | |||
| 1 000 | 8,288 | |||
| 01.12.2025 | 15:35:48,998 | 274 | 8,286 | |
| 274 | 8,286 | |||
| 274 | 8,286 | |||
| 01.12.2025 | 15:34:44,671 | 999 | 8,288 | |
| 999 | 8,288 | |||
| 999 | 8,288 | |||
| 01.12.2025 | 15:34:11,757 | 90 | 8,284 | |
| 90 | 8,284 | |||
| 90 | 8,284 | |||
| 01.12.2025 | 15:33:29,319 | 467 | 8,29 | |
| 467 | 8,29 | |||
| 467 | 8,29 | |||
| 01.12.2025 | 15:33:16,414 | 400 | 8,292 | |
| 400 | 8,292 | |||
| 400 | 8,292 | |||
| 01.12.2025 | 15:33:09,087 | 1 000 | 8,292 | |
| 1 000 | 8,292 | |||
| 1 000 | 8,292 | |||
| 01.12.2025 | 15:32:05,860 | 2 000 | 8,286 | |
| 2 000 | 8,286 | |||
| 2 000 | 8,286 | |||
| 01.12.2025 | 15:31:08,324 | 1 | 8,296 | |
| 1 | 8,296 | |||
| 1 | 8,296 | |||
| 01.12.2025 | 15:30:31,340 | 28 | 8,30 | |
| 28 | 8,30 | |||
| 28 | 8,30 | |||
| 01.12.2025 | 15:30:05,492 | 1 000 | 8,292 | |
| 1 000 | 8,292 | |||
| 1 000 | 8,292 | |||
| 01.12.2025 | 15:28:46,328 | 285 | 8,28 | |
| 125 | 8,28 | |||
| 285 | 8,28 | |||
| 160 | 8,28 | |||
| 01.12.2025 | 15:27:18,218 | 100 | 8,276 | |
| 100 | 8,276 | |||
| 100 | 8,276 | |||
| 01.12.2025 | 15:26:37,377 | 230 | 8,276 | |
| 230 | 8,276 | |||
| 230 | 8,276 | |||
| 01.12.2025 | 15:26:34,212 | 2 000 | 8,274 | |
| 2 000 | 8,274 | |||
| 2 000 | 8,274 | |||
| 01.12.2025 | 15:24:56,005 | 100 | 8,264 | |
| 100 | 8,264 | |||
| 100 | 8,264 | |||
| 01.12.2025 | 15:22:34,733 | 3 | 8,29 | |
| 3 | 8,29 | |||
| 3 | 8,29 | |||
| 01.12.2025 | 15:15:14,596 | 1 800 | 8,298 | |
| 1 800 | 8,298 | |||
| 1 800 | 8,298 | |||
| 01.12.2025 | 15:15:10,232 | 100 | 8,30 | |
| 100 | 8,30 | |||
| 100 | 8,30 | |||
| 01.12.2025 | 15:15:09,511 | 300 | 8,30 | |
| 300 | 8,30 | |||
| 300 | 8,30 | |||
| 01.12.2025 | 15:12:33,988 | 2 | 8,29 | |
| 2 | 8,29 | |||
| 2 | 8,29 | |||
| 01.12.2025 | 15:09:20,950 | 7 | 8,29 | |
| 7 | 8,29 | |||
| 7 | 8,29 | |||
| 01.12.2025 | 15:06:42,324 | 19 | 8,292 | |
| 19 | 8,292 | |||
| 19 | 8,292 | |||
| 01.12.2025 | 15:05:42,877 | 3 | 8,294 | |
| 3 | 8,294 | |||
| 3 | 8,294 | |||
| 01.12.2025 | 15:02:32,315 | 520 | 8,302 | |
| 520 | 8,302 | |||
| 520 | 8,302 | |||
| 01.12.2025 | 15:02:04,085 | 50 | 8,30 | |
| 50 | 8,30 | |||
| 50 | 8,30 | |||
| 01.12.2025 | 14:58:07,311 | 25 | 8,306 | |
| 25 | 8,306 | |||
| 25 | 8,306 | |||
| 01.12.2025 | 14:55:21,824 | 1 | 8,298 | |
| 1 | 8,298 | |||
| 1 | 8,298 | |||
| 01.12.2025 | 14:55:18,049 | 200 | 8,298 | |
| 200 | 8,298 | |||
| 200 | 8,298 | |||
| 01.12.2025 | 14:54:48,320 | 125 | 8,294 | |
| 125 | 8,294 | |||
| 125 | 8,294 | |||
| 01.12.2025 | 14:50:45,123 | 300 | 8,30 | |
| 300 | 8,30 | |||
| 300 | 8,30 | |||
| 01.12.2025 | 14:50:25,902 | 400 | 8,30 | |
| 400 | 8,30 | |||
| 400 | 8,30 | |||
| 01.12.2025 | 14:47:02,574 | 200 | 8,306 | |
| 200 | 8,306 | |||
| 200 | 8,306 | |||
| 01.12.2025 | 14:45:10,954 | 100 | 8,306 | |
| 100 | 8,306 | |||
| 100 | 8,306 | |||
| 01.12.2025 | 14:44:24,150 | 361 | 8,308 | |
| 361 | 8,308 | |||
| 361 | 8,308 | |||
| 01.12.2025 | 14:43:45,385 | 20 | 8,302 | |
| 20 | 8,302 | |||
| 20 | 8,302 | |||
| 01.12.2025 | 14:42:05,346 | 1 700 | 8,30 | |
| 100 | 8,30 | |||
| 600 | 8,30 | |||
| 1 700 | 8,30 | |||
| 1 000 | 8,30 | |||
| 01.12.2025 | 14:39:38,073 | 214 | 8,284 | |
| 214 | 8,284 | |||
| 214 | 8,284 | |||
| 01.12.2025 | 14:39:37,946 | 2 200 | 8,284 | |
| 2 200 | 8,284 | |||
| 2 200 | 8,284 | |||
| 01.12.2025 | 14:38:27,899 | 4 | 8,284 | |
| 4 | 8,284 | |||
| 4 | 8,284 | |||
| 01.12.2025 | 14:37:22,997 | 120 | 8,28 | |
| 120 | 8,28 | |||
| 120 | 8,28 | |||
| 01.12.2025 | 14:33:29,954 | 1 700 | 8,288 | |
| 1 700 | 8,288 | |||
| 1 700 | 8,288 | |||
| 01.12.2025 | 14:33:14,887 | 100 | 8,284 | |
| 100 | 8,284 | |||
| 100 | 8,284 | |||
| 01.12.2025 | 14:33:03,084 | 250 | 8,286 | |
| 250 | 8,286 | |||
| 250 | 8,286 | |||
| 01.12.2025 | 14:30:31,184 | 3 | 8,282 | |
| 3 | 8,282 | |||
| 3 | 8,282 | |||
| 01.12.2025 | 14:30:00,971 | 500 | 8,28 | |
| 500 | 8,28 | |||
| 500 | 8,28 | |||
| 01.12.2025 | 14:27:46,655 | 46 | 8,282 | |
| 46 | 8,282 | |||
| 46 | 8,282 | |||
| 01.12.2025 | 14:25:54,616 | 3 000 | 8,278 | |
| 3 000 | 8,278 | |||
| 3 000 | 8,278 | |||
| 01.12.2025 | 14:22:49,187 | 216 | 8,278 | |
| 216 | 8,278 | |||
| 216 | 8,278 | |||
| 01.12.2025 | 14:20:20,457 | 21 500 | 8,27 | |
| 250 | 8,27 | |||
| 21 500 | 8,27 | |||
| 21 250 | 8,27 | |||
| 01.12.2025 | 14:19:49,963 | 6 865 | 8,242 | |
| 6 865 | 8,242 | |||
| 6 805 | 8,242 | |||
| 60 | 8,242 | |||
| 01.12.2025 | 14:19:35,498 | 2 500 | 8,27 | |
| 2 500 | 8,27 | |||
| 2 500 | 8,27 | |||
| 01.12.2025 | 14:19:35,097 | 2 500 | 8,27 | |
| 2 500 | 8,27 | |||
| 2 500 | 8,27 | |||
| 01.12.2025 | 14:19:30,066 | 2 200 | 8,27 | |
| 2 200 | 8,27 | |||
| 2 200 | 8,27 | |||
| 01.12.2025 | 14:18:05,720 | 7 | 8,264 | |
| 7 | 8,264 | |||
| 7 | 8,264 | |||
| 01.12.2025 | 14:16:50,542 | 2 200 | 8,27 | |
| 2 200 | 8,27 | |||
| 2 200 | 8,27 | |||
| 01.12.2025 | 14:16:50,414 | 2 200 | 8,27 | |
| 2 200 | 8,27 | |||
| 2 200 | 8,27 | |||
| 01.12.2025 | 14:15:27,474 | 50 | 8,26 | |
| 50 | 8,26 | |||
| 50 | 8,26 | |||
| 01.12.2025 | 14:15:17,359 | 50 | 8,258 | |
| 50 | 8,258 | |||
| 50 | 8,258 | |||
| 01.12.2025 | 14:11:27,089 | 40 | 8,256 | |
| 40 | 8,256 | |||
| 40 | 8,256 | |||
| 01.12.2025 | 14:10:10,991 | 100 | 8,256 | |
| 100 | 8,256 | |||
| 100 | 8,256 | |||
| 01.12.2025 | 14:09:16,566 | 300 | 8,262 | |
| 300 | 8,262 | |||
| 300 | 8,262 | |||
| 01.12.2025 | 14:08:16,587 | 500 | 8,262 | |
| 500 | 8,262 | |||
| 500 | 8,262 | |||
| 01.12.2025 | 14:08:12,914 | 200 | 8,26 | |
| 200 | 8,26 | |||
| 200 | 8,26 | |||
| 01.12.2025 | 14:06:54,889 | 10 | 8,26 | |
| 10 | 8,26 | |||
| 10 | 8,26 | |||
| 01.12.2025 | 14:04:56,290 | 100 | 8,258 | |
| 100 | 8,258 | |||
| 100 | 8,258 | |||
| 01.12.2025 | 14:02:59,295 | 40 | 8,264 | |
| 40 | 8,264 | |||
| 40 | 8,264 | |||
| 01.12.2025 | 14:01:54,906 | 390 | 8,26 | |
| 390 | 8,26 | |||
| 390 | 8,26 | |||
| 01.12.2025 | 14:01:54,653 | 2 200 | 8,26 | |
| 2 200 | 8,26 | |||
| 2 200 | 8,26 | |||
| 01.12.2025 | 14:01:40,706 | 2 400 | 8,26 | |
| 2 400 | 8,26 | |||
| 2 400 | 8,26 | |||
| 01.12.2025 | 14:01:40,629 | 2 400 | 8,26 | |
| 2 400 | 8,26 | |||
| 2 400 | 8,26 | |||
| 01.12.2025 | 14:01:35,167 | 36 | 8,258 | |
| 36 | 8,258 | |||
| 36 | 8,258 | |||
| 01.12.2025 | 13:59:06,346 | 907 | 8,244 | |
| 907 | 8,244 | |||
| 907 | 8,244 | |||
| 01.12.2025 | 13:54:12,223 | 2 000 | 8,248 | |
| 2 000 | 8,248 | |||
| 2 000 | 8,248 | |||
| 01.12.2025 | 13:52:22,782 | 182 | 8,246 | |
| 182 | 8,246 | |||
| 182 | 8,246 | |||
| 01.12.2025 | 13:51:40,761 | 500 | 8,242 | |
| 500 | 8,242 | |||
| 500 | 8,242 | |||
| 01.12.2025 | 13:50:45,388 | 50 | 8,246 | |
| 50 | 8,246 | |||
| 50 | 8,246 | |||
| 01.12.2025 | 13:50:26,414 | 1 000 | 8,244 | |
| 1 000 | 8,244 | |||
| 1 000 | 8,244 | |||
| 01.12.2025 | 13:49:56,483 | 650 | 8,244 | |
| 650 | 8,244 | |||
| 650 | 8,244 | |||
| 01.12.2025 | 13:46:39,701 | 2 000 | 8,256 | |
| 2 000 | 8,256 | |||
| 2 000 | 8,256 | |||
| 01.12.2025 | 13:46:19,137 | 250 | 8,252 | |
| 250 | 8,252 | |||
| 250 | 8,252 | |||
| 01.12.2025 | 13:43:59,375 | 47 | 8,256 | |
| 47 | 8,256 | |||
| 47 | 8,256 | |||
| 01.12.2025 | 13:43:56,712 | 1 650 | 8,252 | |
| 1 650 | 8,252 | |||
| 1 650 | 8,252 | |||
| 01.12.2025 | 13:42:10,265 | 1 200 | 8,242 | |
| 1 200 | 8,242 | |||
| 1 200 | 8,242 | |||
| 01.12.2025 | 13:41:00,785 | 1 250 | 8,24 | |
| 1 250 | 8,24 | |||
| 1 250 | 8,24 | |||
| 01.12.2025 | 13:39:37,038 | 20 | 8,232 | |
| 20 | 8,232 | |||
| 20 | 8,232 | |||
| 01.12.2025 | 13:38:59,258 | 804 | 8,23 | |
| 804 | 8,23 | |||
| 804 | 8,23 | |||
| 01.12.2025 | 13:35:42,962 | 2 000 | 8,23 | |
| 2 000 | 8,23 | |||
| 2 000 | 8,23 | |||
| 01.12.2025 | 13:35:32,838 | 462 | 8,226 | |
| 462 | 8,226 | |||
| 462 | 8,226 | |||
| 01.12.2025 | 13:28:35,653 | 230 | 8,234 | |
| 230 | 8,234 | |||
| 230 | 8,234 | |||
| 01.12.2025 | 13:28:11,838 | 1 490 | 8,234 | |
| 1 490 | 8,234 | |||
| 1 490 | 8,234 | |||
| 01.12.2025 | 13:28:11,754 | 2 200 | 8,234 | |
| 2 200 | 8,234 | |||
| 2 200 | 8,234 | |||
| 01.12.2025 | 13:27:32,792 | 630 | 8,24 | |
| 630 | 8,24 | |||
| 630 | 8,24 | |||
| 01.12.2025 | 13:27:01,074 | 4 | 8,242 | |
| 4 | 8,242 | |||
| 4 | 8,242 | |||
| 01.12.2025 | 13:26:29,681 | 800 | 8,24 | |
| 800 | 8,24 | |||
| 800 | 8,24 | |||
| 01.12.2025 | 13:26:03,800 | 1 000 | 8,238 | |
| 1 000 | 8,238 | |||
| 1 000 | 8,238 | |||
| 01.12.2025 | 13:25:07,567 | 1 | 8,238 | |
| 1 | 8,238 | |||
| 1 | 8,238 | |||
| 01.12.2025 | 13:19:56,852 | 1 000 | 8,24 | |
| 1 000 | 8,24 | |||
| 1 000 | 8,24 | |||
| 01.12.2025 | 13:14:38,047 | 500 | 8,242 | |
| 500 | 8,242 | |||
| 500 | 8,242 | |||
| 01.12.2025 | 13:12:21,454 | 1 600 | 8,232 | |
| 1 600 | 8,232 | |||
| 1 600 | 8,232 | |||
| 01.12.2025 | 13:08:33,468 | 50 | 8,234 | |
| 50 | 8,234 | |||
| 50 | 8,234 | |||
| 01.12.2025 | 13:07:58,231 | 1 | 8,236 | |
| 1 | 8,236 | |||
| 1 | 8,236 | |||
| 01.12.2025 | 13:06:17,581 | 500 | 8,238 | |
| 500 | 8,238 | |||
| 500 | 8,238 | |||
| 01.12.2025 | 13:04:57,301 | 100 | 8,236 | |
| 100 | 8,236 | |||
| 100 | 8,236 | |||
| 01.12.2025 | 13:04:25,609 | 300 | 8,24 | |
| 300 | 8,24 | |||
| 300 | 8,24 | |||
| 01.12.2025 | 13:04:17,544 | 2 200 | 8,24 | |
| 2 200 | 8,24 | |||
| 2 200 | 8,24 | |||
| 01.12.2025 | 13:04:16,174 | 2 000 | 8,242 | |
| 2 000 | 8,242 | |||
| 2 000 | 8,242 | |||
| 01.12.2025 | 13:00:41,224 | 10 | 8,242 | |
| 10 | 8,242 | |||
| 10 | 8,242 | |||
| 01.12.2025 | 13:00:16,346 | 73 | 8,242 | |
| 73 | 8,242 | |||
| 73 | 8,242 | |||
| 01.12.2025 | 12:58:21,445 | 500 | 8,242 | |
| 500 | 8,242 | |||
| 500 | 8,242 | |||
| 01.12.2025 | 12:57:14,896 | 50 | 8,246 | |
| 50 | 8,246 | |||
| 50 | 8,246 | |||
| 01.12.2025 | 12:55:26,112 | 5 | 8,246 | |
| 5 | 8,246 | |||
| 5 | 8,246 | |||
| 01.12.2025 | 12:55:19,668 | 400 | 8,248 | |
| 400 | 8,248 | |||
| 400 | 8,248 | |||
| 01.12.2025 | 12:55:14,829 | 4 | 8,252 | |
| 4 | 8,252 | |||
| 4 | 8,252 | |||
| 01.12.2025 | 12:52:24,033 | 150 | 8,242 | |
| 150 | 8,242 | |||
| 150 | 8,242 | |||
| 01.12.2025 | 12:51:45,352 | 200 | 8,246 | |
| 200 | 8,246 | |||
| 200 | 8,246 | |||
| 01.12.2025 | 12:49:17,107 | 2 200 | 8,262 | |
| 2 200 | 8,262 | |||
| 2 200 | 8,262 | |||
| 01.12.2025 | 12:49:00,122 | 698 | 8,262 | |
| 698 | 8,262 | |||
| 698 | 8,262 | |||
| 01.12.2025 | 12:48:10,646 | 5 | 8,262 | |
| 5 | 8,262 | |||
| 5 | 8,262 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 169 TEUR -
Nvidia Corp.
Bid: 154,52 / Ask: 154,60
Umsatz: 44 463 TEUR -
Airbus SE
Bid: 193,38 / Ask: 194,32
Umsatz: 32 039 TEUR -
Alphabet Inc. Class A
Bid: 271,75 / Ask: 271,90
Umsatz: 19 521 TEUR -
Novo-Nordisk AS
Bid: 41,775 / Ask: 41,92
Umsatz: 17 212 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 21:52:18
Letzte Aktualisierung:
01.12.2025 @ 21:52:18