TKMS AG & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
715
1263
79,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 11:46:39,387 | 5 | 78,85 | |
| 5 | 78,85 | |||
| 5 | 78,85 | |||
| 03.11.2025 | 11:46:14,080 | 2 | 78,80 | |
| 2 | 78,80 | |||
| 2 | 78,80 | |||
| 03.11.2025 | 11:46:01,708 | 14 | 78,80 | |
| 14 | 78,80 | |||
| 14 | 78,80 | |||
| 03.11.2025 | 11:45:11,880 | 60 | 78,85 | |
| 60 | 78,85 | |||
| 60 | 78,85 | |||
| 03.11.2025 | 11:45:10,481 | 120 | 78,85 | |
| 120 | 78,85 | |||
| 120 | 78,85 | |||
| 03.11.2025 | 11:45:05,578 | 120 | 78,85 | |
| 120 | 78,85 | |||
| 120 | 78,85 | |||
| 03.11.2025 | 11:45:01,194 | 60 | 78,85 | |
| 60 | 78,85 | |||
| 60 | 78,85 | |||
| 03.11.2025 | 11:44:17,750 | 90 | 78,85 | |
| 90 | 78,85 | |||
| 90 | 78,85 | |||
| 03.11.2025 | 11:44:03,926 | 50 | 78,80 | |
| 50 | 78,80 | |||
| 40 | 78,80 | |||
| 10 | 78,80 | |||
| 03.11.2025 | 11:43:36,359 | 90 | 78,85 | |
| 90 | 78,85 | |||
| 90 | 78,85 | |||
| 03.11.2025 | 11:43:24,706 | 1 | 78,65 | |
| 1 | 78,65 | |||
| 1 | 78,65 | |||
| 03.11.2025 | 11:43:01,377 | 13 | 78,80 | |
| 13 | 78,80 | |||
| 13 | 78,80 | |||
| 03.11.2025 | 11:42:05,776 | 20 | 78,70 | |
| 5 | 78,70 | |||
| 15 | 78,70 | |||
| 20 | 78,70 | |||
| 03.11.2025 | 11:41:12,914 | 110 | 78,70 | |
| 110 | 78,70 | |||
| 110 | 78,70 | |||
| 03.11.2025 | 11:40:03,883 | 18 | 78,70 | |
| 18 | 78,70 | |||
| 18 | 78,70 | |||
| 03.11.2025 | 11:39:52,572 | 7 | 78,95 | |
| 7 | 78,95 | |||
| 7 | 78,95 | |||
| 03.11.2025 | 11:39:28,869 | 80 | 79,00 | |
| 80 | 79,00 | |||
| 70 | 79,00 | |||
| 10 | 79,00 | |||
| 03.11.2025 | 11:39:28,799 | 5 | 79,05 | |
| 5 | 79,05 | |||
| 5 | 79,05 | |||
| 03.11.2025 | 11:38:38,422 | 52 | 79,05 | |
| 52 | 79,05 | |||
| 52 | 79,05 | |||
| 03.11.2025 | 11:37:58,433 | 70 | 79,05 | |
| 70 | 79,05 | |||
| 70 | 79,05 | |||
| 03.11.2025 | 11:36:26,889 | 70 | 79,00 | |
| 70 | 79,00 | |||
| 70 | 79,00 | |||
| 03.11.2025 | 11:36:05,847 | 75 | 79,20 | |
| 75 | 79,20 | |||
| 75 | 79,20 | |||
| 03.11.2025 | 11:35:06,344 | 10 | 79,30 | |
| 10 | 79,30 | |||
| 10 | 79,30 | |||
| 03.11.2025 | 11:33:43,795 | 5 | 79,05 | |
| 5 | 79,05 | |||
| 5 | 79,05 | |||
| 03.11.2025 | 11:33:39,579 | 3 | 79,05 | |
| 3 | 79,05 | |||
| 3 | 79,05 | |||
| 03.11.2025 | 11:33:30,171 | 15 | 79,05 | |
| 5 | 79,05 | |||
| 15 | 79,05 | |||
| 10 | 79,05 | |||
| 03.11.2025 | 11:33:01,948 | 2 | 79,25 | |
| 2 | 79,25 | |||
| 2 | 79,25 | |||
| 03.11.2025 | 11:32:26,609 | 2 | 79,25 | |
| 2 | 79,25 | |||
| 2 | 79,25 | |||
| 03.11.2025 | 11:31:47,005 | 2 | 79,25 | |
| 2 | 79,25 | |||
| 2 | 79,25 | |||
| 03.11.2025 | 11:30:35,830 | 29 | 79,05 | |
| 29 | 79,05 | |||
| 29 | 79,05 | |||
| 03.11.2025 | 11:30:21,963 | 25 | 79,25 | |
| 25 | 79,25 | |||
| 25 | 79,25 | |||
| 03.11.2025 | 11:30:19,616 | 1 | 79,25 | |
| 1 | 79,25 | |||
| 1 | 79,25 | |||
| 03.11.2025 | 11:30:16,280 | 50 | 79,05 | |
| 50 | 79,05 | |||
| 50 | 79,05 | |||
| 03.11.2025 | 11:29:49,631 | 19 | 79,05 | |
| 19 | 79,05 | |||
| 19 | 79,05 | |||
| 03.11.2025 | 11:29:25,139 | 130 | 79,05 | |
| 130 | 79,05 | |||
| 130 | 79,05 | |||
| 03.11.2025 | 11:29:22,780 | 1 | 78,90 | |
| 1 | 78,90 | |||
| 1 | 78,90 | |||
| 03.11.2025 | 11:29:10,612 | 12 | 79,20 | |
| 12 | 79,20 | |||
| 12 | 79,20 | |||
| 03.11.2025 | 11:28:58,986 | 30 | 79,20 | |
| 30 | 79,20 | |||
| 30 | 79,20 | |||
| 03.11.2025 | 11:28:24,755 | 130 | 79,20 | |
| 130 | 79,20 | |||
| 130 | 79,20 | |||
| 03.11.2025 | 11:27:58,405 | 3 | 79,20 | |
| 3 | 79,20 | |||
| 3 | 79,20 | |||
| 03.11.2025 | 11:26:41,311 | 75 | 79,20 | |
| 75 | 79,20 | |||
| 75 | 79,20 | |||
| 03.11.2025 | 11:26:08,604 | 5 | 78,85 | |
| 5 | 78,85 | |||
| 5 | 78,85 | |||
| 03.11.2025 | 11:25:35,424 | 33 | 79,15 | |
| 33 | 79,15 | |||
| 33 | 79,15 | |||
| 03.11.2025 | 11:25:22,369 | 80 | 79,05 | |
| 80 | 79,05 | |||
| 80 | 79,05 | |||
| 03.11.2025 | 11:23:52,505 | 75 | 78,95 | |
| 75 | 78,95 | |||
| 75 | 78,95 | |||
| 03.11.2025 | 11:23:52,275 | 80 | 79,00 | |
| 80 | 79,00 | |||
| 80 | 79,00 | |||
| 03.11.2025 | 11:23:52,202 | 106 | 79,00 | |
| 6 | 79,00 | |||
| 100 | 79,00 | |||
| 106 | 79,00 | |||
| 03.11.2025 | 11:23:51,041 | 120 | 79,05 | |
| 120 | 79,05 | |||
| 120 | 79,05 | |||
| 03.11.2025 | 11:23:46,675 | 130 | 79,05 | |
| 130 | 79,05 | |||
| 130 | 79,05 | |||
| 03.11.2025 | 11:23:23,223 | 1 | 79,15 | |
| 1 | 79,15 | |||
| 1 | 79,15 | |||
| 03.11.2025 | 11:22:07,334 | 130 | 79,10 | |
| 130 | 79,10 | |||
| 130 | 79,10 | |||
| 03.11.2025 | 11:21:15,046 | 2 | 79,15 | |
| 2 | 79,15 | |||
| 2 | 79,15 | |||
| 03.11.2025 | 11:20:40,070 | 8 | 79,05 | |
| 8 | 79,05 | |||
| 8 | 79,05 | |||
| 03.11.2025 | 11:20:25,735 | 103 | 79,15 | |
| 103 | 79,15 | |||
| 103 | 79,15 | |||
| 03.11.2025 | 11:20:12,107 | 22 | 79,05 | |
| 22 | 79,05 | |||
| 22 | 79,05 | |||
| 03.11.2025 | 11:19:44,258 | 100 | 79,15 | |
| 100 | 79,15 | |||
| 100 | 79,15 | |||
| 03.11.2025 | 11:19:06,749 | 75 | 79,00 | |
| 75 | 79,00 | |||
| 75 | 79,00 | |||
| 03.11.2025 | 11:19:04,538 | 70 | 79,00 | |
| 70 | 79,00 | |||
| 70 | 79,00 | |||
| 03.11.2025 | 11:18:55,999 | 1 | 78,80 | |
| 1 | 78,80 | |||
| 1 | 78,80 | |||
| 03.11.2025 | 11:18:13,366 | 50 | 78,90 | |
| 5 | 78,90 | |||
| 45 | 78,90 | |||
| 50 | 78,90 | |||
| 03.11.2025 | 11:18:13,258 | 180 | 79,00 | |
| 100 | 79,00 | |||
| 40 | 79,00 | |||
| 14 | 79,00 | |||
| 16 | 79,00 | |||
| 9 | 79,00 | |||
| 150 | 79,00 | |||
| 1 | 79,00 | |||
| 10 | 79,00 | |||
| 20 | 79,00 | |||
| 03.11.2025 | 11:17:56,846 | 80 | 79,00 | |
| 3 | 79,00 | |||
| 3 | 79,00 | |||
| 12 | 79,00 | |||
| 80 | 79,00 | |||
| 2 | 79,00 | |||
| 20 | 79,00 | |||
| 25 | 79,00 | |||
| 12 | 79,00 | |||
| 3 | 79,00 | |||
| 03.11.2025 | 11:17:38,490 | 10 | 79,20 | |
| 10 | 79,20 | |||
| 10 | 79,20 | |||
| 03.11.2025 | 11:16:32,024 | 40 | 79,30 | |
| 40 | 79,30 | |||
| 40 | 79,30 | |||
| 03.11.2025 | 11:15:43,236 | 13 | 79,30 | |
| 13 | 79,30 | |||
| 13 | 79,30 | |||
| 03.11.2025 | 11:15:36,253 | 10 | 79,05 | |
| 10 | 79,05 | |||
| 10 | 79,05 | |||
| 03.11.2025 | 11:15:27,415 | 130 | 79,05 | |
| 130 | 79,05 | |||
| 115 | 79,05 | |||
| 15 | 79,05 | |||
| 03.11.2025 | 11:14:42,466 | 1 | 79,25 | |
| 1 | 79,25 | |||
| 1 | 79,25 | |||
| 03.11.2025 | 11:14:12,681 | 30 | 79,15 | |
| 30 | 79,15 | |||
| 30 | 79,15 | |||
| 03.11.2025 | 11:13:59,300 | 24 | 79,25 | |
| 24 | 79,25 | |||
| 24 | 79,25 | |||
| 03.11.2025 | 11:13:29,727 | 100 | 79,20 | |
| 100 | 79,20 | |||
| 100 | 79,20 | |||
| 03.11.2025 | 11:12:27,406 | 170 | 79,25 | |
| 170 | 79,25 | |||
| 170 | 79,25 | |||
| 03.11.2025 | 11:12:14,978 | 30 | 79,25 | |
| 30 | 79,25 | |||
| 30 | 79,25 | |||
| 03.11.2025 | 11:09:41,462 | 1 | 79,30 | |
| 1 | 79,30 | |||
| 1 | 79,30 | |||
| 03.11.2025 | 11:09:27,419 | 90 | 79,30 | |
| 90 | 79,30 | |||
| 90 | 79,30 | |||
| 03.11.2025 | 11:09:13,968 | 100 | 79,35 | |
| 100 | 79,35 | |||
| 100 | 79,35 | |||
| 03.11.2025 | 11:08:24,278 | 1 020 | 79,40 | |
| 100 | 79,40 | |||
| 920 | 79,40 | |||
| 1 020 | 79,40 | |||
| 03.11.2025 | 11:08:14,238 | 80 | 79,40 | |
| 80 | 79,40 | |||
| 80 | 79,40 | |||
| 03.11.2025 | 11:07:56,361 | 60 | 79,50 | |
| 60 | 79,50 | |||
| 60 | 79,50 | |||
| 03.11.2025 | 11:07:25,844 | 100 | 79,55 | |
| 100 | 79,55 | |||
| 100 | 79,55 | |||
| 03.11.2025 | 11:07:14,785 | 31 | 79,65 | |
| 31 | 79,65 | |||
| 31 | 79,65 | |||
| 03.11.2025 | 11:06:49,327 | 10 | 79,60 | |
| 10 | 79,60 | |||
| 10 | 79,60 | |||
| 03.11.2025 | 11:06:27,332 | 100 | 79,60 | |
| 100 | 79,60 | |||
| 100 | 79,60 | |||
| 03.11.2025 | 11:05:40,457 | 120 | 79,65 | |
| 120 | 79,65 | |||
| 120 | 79,65 | |||
| 03.11.2025 | 11:05:34,469 | 10 | 79,65 | |
| 10 | 79,65 | |||
| 10 | 79,65 | |||
| 03.11.2025 | 11:04:43,927 | 1 | 79,70 | |
| 1 | 79,70 | |||
| 1 | 79,70 | |||
| 03.11.2025 | 11:03:40,078 | 30 | 79,70 | |
| 30 | 79,70 | |||
| 30 | 79,70 | |||
| 03.11.2025 | 11:03:35,127 | 30 | 79,70 | |
| 30 | 79,70 | |||
| 30 | 79,70 | |||
| 03.11.2025 | 11:03:27,322 | 100 | 79,60 | |
| 100 | 79,60 | |||
| 100 | 79,60 | |||
| 03.11.2025 | 11:02:34,992 | 10 | 79,45 | |
| 10 | 79,45 | |||
| 10 | 79,45 | |||
| 03.11.2025 | 11:02:07,268 | 1 | 79,65 | |
| 1 | 79,65 | |||
| 1 | 79,65 | |||
| 03.11.2025 | 11:00:55,211 | 100 | 79,40 | |
| 100 | 79,40 | |||
| 100 | 79,40 | |||
| 03.11.2025 | 11:00:12,751 | 26 | 79,40 | |
| 26 | 79,40 | |||
| 26 | 79,40 | |||
| 03.11.2025 | 11:00:07,098 | 1 | 79,65 | |
| 1 | 79,65 | |||
| 1 | 79,65 | |||
| 03.11.2025 | 10:59:14,263 | 126 | 79,45 | |
| 126 | 79,45 | |||
| 126 | 79,45 | |||
| 03.11.2025 | 10:56:57,205 | 20 | 79,45 | |
| 20 | 79,45 | |||
| 20 | 79,45 | |||
| 03.11.2025 | 10:56:49,945 | 3 | 79,65 | |
| 3 | 79,65 | |||
| 3 | 79,65 | |||
| 03.11.2025 | 10:56:30,475 | 60 | 79,45 | |
| 60 | 79,45 | |||
| 60 | 79,45 | |||
| 03.11.2025 | 10:56:25,351 | 352 | 79,50 | |
| 20 | 79,50 | |||
| 62 | 79,50 | |||
| 100 | 79,50 | |||
| 352 | 79,50 | |||
| 170 | 79,50 | |||
| 03.11.2025 | 10:56:14,294 | 130 | 79,55 | |
| 130 | 79,55 | |||
| 130 | 79,55 | |||
| 03.11.2025 | 10:55:50,814 | 70 | 79,60 | |
| 70 | 79,60 | |||
| 70 | 79,60 | |||
| 03.11.2025 | 10:55:47,765 | 10 | 79,70 | |
| 10 | 79,70 | |||
| 10 | 79,70 | |||
| 03.11.2025 | 10:55:16,260 | 380 | 79,60 | |
| 10 | 79,60 | |||
| 380 | 79,60 | |||
| 370 | 79,60 | |||
| 03.11.2025 | 10:55:05,641 | 110 | 79,60 | |
| 110 | 79,60 | |||
| 30 | 79,60 | |||
| 30 | 79,60 | |||
| 50 | 79,60 | |||
| 03.11.2025 | 10:54:34,155 | 3 | 79,65 | |
| 3 | 79,65 | |||
| 3 | 79,65 | |||
| 03.11.2025 | 10:53:40,908 | 2 | 79,70 | |
| 2 | 79,70 | |||
| 2 | 79,70 | |||
| 03.11.2025 | 10:53:40,833 | 20 | 79,75 | |
| 20 | 79,75 | |||
| 20 | 79,75 | |||
| 03.11.2025 | 10:53:38,624 | 276 | 79,75 | |
| 256 | 79,75 | |||
| 276 | 79,75 | |||
| 20 | 79,75 | |||
| 03.11.2025 | 10:53:22,874 | 130 | 79,80 | |
| 130 | 79,80 | |||
| 130 | 79,80 | |||
| 03.11.2025 | 10:53:14,153 | 100 | 79,85 | |
| 100 | 79,85 | |||
| 51 | 79,85 | |||
| 49 | 79,85 | |||
| 03.11.2025 | 10:53:13,369 | 1 | 79,95 | |
| 1 | 79,95 | |||
| 1 | 79,95 | |||
| 03.11.2025 | 10:52:47,449 | 75 | 79,95 | |
| 75 | 79,95 | |||
| 75 | 79,95 | |||
| 03.11.2025 | 10:52:12,351 | 125 | 79,95 | |
| 125 | 79,95 | |||
| 125 | 79,95 | |||
| 03.11.2025 | 10:51:58,876 | 10 | 79,95 | |
| 10 | 79,95 | |||
| 10 | 79,95 | |||
| 03.11.2025 | 10:51:31,008 | 2 | 79,85 | |
| 2 | 79,85 | |||
| 2 | 79,85 | |||
| 03.11.2025 | 10:50:05,370 | 71 | 79,90 | |
| 71 | 79,90 | |||
| 51 | 79,90 | |||
| 20 | 79,90 | |||
| 03.11.2025 | 10:49:39,685 | 20 | 80,15 | |
| 20 | 80,15 | |||
| 20 | 80,15 | |||
| 03.11.2025 | 10:49:10,451 | 60 | 80,15 | |
| 60 | 80,15 | |||
| 60 | 80,15 | |||
| 03.11.2025 | 10:48:04,150 | 3 | 80,00 | |
| 3 | 80,00 | |||
| 3 | 80,00 | |||
| 03.11.2025 | 10:47:05,347 | 100 | 79,85 | |
| 100 | 79,85 | |||
| 100 | 79,85 | |||
| 03.11.2025 | 10:45:07,599 | 60 | 79,85 | |
| 60 | 79,85 | |||
| 60 | 79,85 | |||
| 03.11.2025 | 10:44:37,371 | 15 | 80,15 | |
| 15 | 80,15 | |||
| 15 | 80,15 | |||
| 03.11.2025 | 10:43:51,208 | 130 | 79,85 | |
| 130 | 79,85 | |||
| 130 | 79,85 | |||
| 03.11.2025 | 10:41:13,411 | 35 | 79,85 | |
| 35 | 79,85 | |||
| 35 | 79,85 | |||
| 03.11.2025 | 10:41:02,538 | 5 | 79,85 | |
| 5 | 79,85 | |||
| 5 | 79,85 | |||
| 03.11.2025 | 10:39:50,481 | 100 | 79,85 | |
| 100 | 79,85 | |||
| 100 | 79,85 | |||
| 03.11.2025 | 10:39:36,020 | 7 | 79,85 | |
| 7 | 79,85 | |||
| 7 | 79,85 | |||
| 03.11.2025 | 10:38:54,144 | 30 | 80,05 | |
| 30 | 80,05 | |||
| 30 | 80,05 | |||
| 03.11.2025 | 10:38:49,894 | 100 | 80,00 | |
| 100 | 80,00 | |||
| 80 | 80,00 | |||
| 20 | 80,00 | |||
| 03.11.2025 | 10:38:44,386 | 900 | 80,00 | |
| 820 | 80,00 | |||
| 80 | 80,00 | |||
| 900 | 80,00 | |||
| 03.11.2025 | 10:37:16,150 | 40 | 80,05 | |
| 40 | 80,05 | |||
| 40 | 80,05 | |||
| 03.11.2025 | 10:35:44,192 | 130 | 80,05 | |
| 130 | 80,05 | |||
| 130 | 80,05 | |||
| 03.11.2025 | 10:34:09,489 | 20 | 80,05 | |
| 20 | 80,05 | |||
| 20 | 80,05 | |||
| 03.11.2025 | 10:33:53,128 | 8 | 80,05 | |
| 5 | 80,05 | |||
| 3 | 80,05 | |||
| 8 | 80,05 | |||
| 03.11.2025 | 10:33:08,457 | 100 | 80,35 | |
| 100 | 80,35 | |||
| 100 | 80,35 | |||
| 03.11.2025 | 10:32:44,244 | 100 | 80,05 | |
| 100 | 80,05 | |||
| 100 | 80,05 | |||
| 03.11.2025 | 10:31:30,424 | 8 | 80,05 | |
| 8 | 80,05 | |||
| 8 | 80,05 | |||
| 03.11.2025 | 10:29:43,863 | 90 | 80,05 | |
| 90 | 80,05 | |||
| 90 | 80,05 | |||
| 03.11.2025 | 10:28:38,729 | 50 | 80,05 | |
| 50 | 80,05 | |||
| 50 | 80,05 | |||
| 03.11.2025 | 10:28:09,658 | 6 | 80,35 | |
| 6 | 80,35 | |||
| 6 | 80,35 | |||
| 03.11.2025 | 10:26:45,154 | 15 | 80,05 | |
| 15 | 80,05 | |||
| 15 | 80,05 | |||
| 03.11.2025 | 10:26:11,170 | 20 | 80,05 | |
| 20 | 80,05 | |||
| 20 | 80,05 | |||
| 03.11.2025 | 10:25:45,466 | 38 | 80,05 | |
| 38 | 80,05 | |||
| 38 | 80,05 | |||
| 03.11.2025 | 10:25:04,827 | 4 | 80,30 | |
| 4 | 80,30 | |||
| 4 | 80,30 | |||
| 03.11.2025 | 10:23:13,019 | 270 | 80,15 | |
| 270 | 80,15 | |||
| 270 | 80,15 | |||
| 03.11.2025 | 10:22:54,211 | 130 | 80,15 | |
| 130 | 80,15 | |||
| 130 | 80,15 | |||
| 03.11.2025 | 10:19:40,711 | 10 | 80,10 | |
| 10 | 80,10 | |||
| 10 | 80,10 | |||
| 03.11.2025 | 10:19:35,685 | 30 | 80,10 | |
| 30 | 80,10 | |||
| 30 | 80,10 | |||
| 03.11.2025 | 10:18:30,433 | 100 | 79,85 | |
| 100 | 79,85 | |||
| 100 | 79,85 | |||
| 03.11.2025 | 10:18:29,647 | 20 | 80,25 | |
| 20 | 80,25 | |||
| 20 | 80,25 | |||
| 03.11.2025 | 10:17:32,642 | 60 | 80,00 | |
| 60 | 80,00 | |||
| 60 | 80,00 | |||
| 03.11.2025 | 10:16:22,960 | 56 | 79,65 | |
| 56 | 79,65 | |||
| 56 | 79,65 | |||
| 03.11.2025 | 10:16:09,169 | 80 | 79,65 | |
| 80 | 79,65 | |||
| 80 | 79,65 | |||
| 03.11.2025 | 10:16:01,677 | 4 | 79,95 | |
| 4 | 79,95 | |||
| 4 | 79,95 | |||
| 03.11.2025 | 10:15:47,435 | 1 | 79,65 | |
| 1 | 79,65 | |||
| 1 | 79,65 | |||
| 03.11.2025 | 10:15:39,631 | 40 | 79,95 | |
| 40 | 79,95 | |||
| 40 | 79,95 | |||
| 03.11.2025 | 10:15:27,668 | 20 | 79,95 | |
| 20 | 79,95 | |||
| 20 | 79,95 | |||
| 03.11.2025 | 10:15:08,375 | 60 | 80,00 | |
| 60 | 80,00 | |||
| 57 | 80,00 | |||
| 3 | 80,00 | |||
| 03.11.2025 | 10:12:52,684 | 10 | 80,00 | |
| 10 | 80,00 | |||
| 10 | 80,00 | |||
| 03.11.2025 | 10:12:26,990 | 10 | 80,30 | |
| 10 | 80,30 | |||
| 10 | 80,30 | |||
| 03.11.2025 | 10:12:19,897 | 2 | 80,30 | |
| 2 | 80,30 | |||
| 2 | 80,30 | |||
| 03.11.2025 | 10:10:31,000 | 1 | 80,25 | |
| 1 | 80,25 | |||
| 1 | 80,25 | |||
| 03.11.2025 | 10:08:53,763 | 20 | 80,70 | |
| 20 | 80,70 | |||
| 20 | 80,70 | |||
| 03.11.2025 | 10:08:12,806 | 24 | 80,65 | |
| 24 | 80,65 | |||
| 24 | 80,65 | |||
| 03.11.2025 | 10:06:39,416 | 100 | 80,70 | |
| 100 | 80,70 | |||
| 100 | 80,70 | |||
| 03.11.2025 | 10:06:36,880 | 50 | 80,70 | |
| 50 | 80,70 | |||
| 50 | 80,70 | |||
| 03.11.2025 | 10:06:21,991 | 30 | 80,70 | |
| 30 | 80,70 | |||
| 30 | 80,70 | |||
| 03.11.2025 | 10:05:21,495 | 1 | 80,45 | |
| 1 | 80,45 | |||
| 1 | 80,45 | |||
| 03.11.2025 | 10:04:27,562 | 3 | 81,05 | |
| 3 | 81,05 | |||
| 3 | 81,05 | |||
| 03.11.2025 | 10:04:09,899 | 125 | 80,45 | |
| 125 | 80,45 | |||
| 125 | 80,45 | |||
| 03.11.2025 | 10:03:38,598 | 30 | 81,00 | |
| 30 | 81,00 | |||
| 30 | 81,00 | |||
| 03.11.2025 | 10:03:35,458 | 89 | 81,00 | |
| 89 | 81,00 | |||
| 39 | 81,00 | |||
| 50 | 81,00 | |||
| 03.11.2025 | 10:02:57,026 | 50 | 81,00 | |
| 50 | 81,00 | |||
| 50 | 81,00 | |||
| 03.11.2025 | 10:01:51,012 | 100 | 80,95 | |
| 100 | 80,95 | |||
| 100 | 80,95 | |||
| 03.11.2025 | 10:01:44,274 | 4 | 80,40 | |
| 4 | 80,40 | |||
| 4 | 80,40 | |||
| 03.11.2025 | 09:58:45,621 | 8 | 80,00 | |
| 8 | 80,00 | |||
| 8 | 80,00 | |||
| 03.11.2025 | 09:56:49,006 | 61 | 80,00 | |
| 61 | 80,00 | |||
| 61 | 80,00 | |||
| 03.11.2025 | 09:56:17,273 | 1 | 80,00 | |
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 03.11.2025 | 09:55:23,398 | 50 | 80,00 | |
| 50 | 80,00 | |||
| 50 | 80,00 | |||
| 03.11.2025 | 09:53:52,879 | 990 | 80,00 | |
| 990 | 80,00 | |||
| 990 | 80,00 | |||
| 03.11.2025 | 09:53:41,752 | 80 | 80,00 | |
| 10 | 80,00 | |||
| 80 | 80,00 | |||
| 70 | 80,00 | |||
| 03.11.2025 | 09:51:39,043 | 70 | 80,05 | |
| 70 | 80,05 | |||
| 70 | 80,05 | |||
| 03.11.2025 | 09:51:29,662 | 20 | 80,05 | |
| 20 | 80,05 | |||
| 20 | 80,05 | |||
| 03.11.2025 | 09:51:01,366 | 2 | 79,55 | |
| 2 | 79,55 | |||
| 2 | 79,55 | |||
| 03.11.2025 | 09:51:01,172 | 25 | 80,05 | |
| 25 | 80,05 | |||
| 25 | 80,05 | |||
| 03.11.2025 | 09:50:44,572 | 7 | 80,05 | |
| 7 | 80,05 | |||
| 7 | 80,05 | |||
| 03.11.2025 | 09:50:44,136 | 10 | 80,05 | |
| 10 | 80,05 | |||
| 10 | 80,05 | |||
| 03.11.2025 | 09:50:24,066 | 10 | 80,10 | |
| 10 | 80,10 | |||
| 10 | 80,10 | |||
| 03.11.2025 | 09:50:11,659 | 120 | 80,15 | |
| 120 | 80,15 | |||
| 120 | 80,15 | |||
| 03.11.2025 | 09:49:47,349 | 25 | 80,35 | |
| 25 | 80,35 | |||
| 25 | 80,35 | |||
| 03.11.2025 | 09:49:23,662 | 3 | 79,60 | |
| 3 | 79,60 | |||
| 3 | 79,60 | |||
| 03.11.2025 | 09:49:15,419 | 1 | 80,20 | |
| 1 | 80,20 | |||
| 1 | 80,20 | |||
| 03.11.2025 | 09:48:37,826 | 20 | 80,05 | |
| 20 | 80,05 | |||
| 20 | 80,05 | |||
| 03.11.2025 | 09:48:22,923 | 5 | 80,15 | |
| 5 | 80,15 | |||
| 5 | 80,15 | |||
| 03.11.2025 | 09:48:03,199 | 3 | 79,55 | |
| 3 | 79,55 | |||
| 3 | 79,55 | |||
| 03.11.2025 | 09:48:02,351 | 3 | 80,15 | |
| 3 | 80,15 | |||
| 3 | 80,15 | |||
| 03.11.2025 | 09:47:37,740 | 7 | 80,20 | |
| 7 | 80,20 | |||
| 7 | 80,20 | |||
| 03.11.2025 | 09:46:30,040 | 22 | 80,35 | |
| 22 | 80,35 | |||
| 22 | 80,35 | |||
| 03.11.2025 | 09:45:55,395 | 25 | 79,65 | |
| 25 | 79,65 | |||
| 25 | 79,65 | |||
| 03.11.2025 | 09:45:37,656 | 59 | 79,65 | |
| 5 | 79,65 | |||
| 26 | 79,65 | |||
| 33 | 79,65 | |||
| 50 | 79,65 | |||
| 4 | 79,65 | |||
| 03.11.2025 | 09:45:13,375 | 130 | 79,50 | |
| 130 | 79,50 | |||
| 130 | 79,50 | |||
| 03.11.2025 | 09:44:56,854 | 100 | 79,55 | |
| 100 | 79,55 | |||
| 100 | 79,55 | |||
| 03.11.2025 | 09:44:52,357 | 70 | 79,55 | |
| 70 | 79,55 | |||
| 70 | 79,55 | |||
| 03.11.2025 | 09:44:13,699 | 130 | 79,55 | |
| 130 | 79,55 | |||
| 130 | 79,55 | |||
| 03.11.2025 | 09:43:58,149 | 28 | 79,95 | |
| 28 | 79,95 | |||
| 28 | 79,95 | |||
| 03.11.2025 | 09:43:41,002 | 360 | 79,95 | |
| 360 | 79,95 | |||
| 360 | 79,95 | |||
| 03.11.2025 | 09:43:34,979 | 130 | 79,95 | |
| 130 | 79,95 | |||
| 130 | 79,95 | |||
| 03.11.2025 | 09:43:26,005 | 30 | 79,80 | |
| 30 | 79,80 | |||
| 30 | 79,80 | |||
| 03.11.2025 | 09:42:52,622 | 29 | 79,65 | |
| 29 | 79,65 | |||
| 29 | 79,65 | |||
| 03.11.2025 | 09:42:45,221 | 40 | 79,65 | |
| 40 | 79,65 | |||
| 40 | 79,65 | |||
| 03.11.2025 | 09:42:36,786 | 40 | 79,85 | |
| 40 | 79,85 | |||
| 40 | 79,85 | |||
| 03.11.2025 | 09:42:26,506 | 40 | 79,85 | |
| 40 | 79,85 | |||
| 40 | 79,85 | |||
| 03.11.2025 | 09:42:23,685 | 100 | 79,85 | |
| 100 | 79,85 | |||
| 100 | 79,85 | |||
| 03.11.2025 | 09:40:48,717 | 200 | 80,00 | |
| 150 | 80,00 | |||
| 50 | 80,00 | |||
| 200 | 80,00 | |||
| 03.11.2025 | 09:40:40,604 | 130 | 80,05 | |
| 130 | 80,05 | |||
| 130 | 80,05 | |||
| 03.11.2025 | 09:40:20,903 | 37 | 80,05 | |
| 37 | 80,05 | |||
| 37 | 80,05 | |||
| 03.11.2025 | 09:39:49,568 | 3 | 80,15 | |
| 3 | 80,15 | |||
| 3 | 80,15 | |||
| 03.11.2025 | 09:38:43,590 | 17 | 80,15 | |
| 17 | 80,15 | |||
| 17 | 80,15 | |||
| 03.11.2025 | 09:36:29,437 | 90 | 80,05 | |
| 90 | 80,05 | |||
| 90 | 80,05 | |||
| 03.11.2025 | 09:36:19,132 | 3 | 80,40 | |
| 3 | 80,40 | |||
| 3 | 80,40 | |||
| 03.11.2025 | 09:36:17,273 | 19 | 80,15 | |
| 19 | 80,15 | |||
| 19 | 80,15 | |||
| 03.11.2025 | 09:36:13,505 | 3 | 80,15 | |
| 3 | 80,15 | |||
| 3 | 80,15 | |||
| 03.11.2025 | 09:35:20,679 | 30 | 80,15 | |
| 17 | 80,15 | |||
| 30 | 80,15 | |||
| 13 | 80,15 | |||
| 03.11.2025 | 09:35:09,886 | 110 | 79,90 | |
| 110 | 79,90 | |||
| 90 | 79,90 | |||
| 20 | 79,90 | |||
| 03.11.2025 | 09:35:09,833 | 39 | 80,00 | |
| 39 | 80,00 | |||
| 14 | 80,00 | |||
| 25 | 80,00 | |||
| 03.11.2025 | 09:34:31,799 | 130 | 80,05 | |
| 130 | 80,05 | |||
| 130 | 80,05 | |||
| 03.11.2025 | 09:33:23,476 | 40 | 80,30 | |
| 40 | 80,30 | |||
| 40 | 80,30 | |||
| 03.11.2025 | 09:31:24,346 | 16 | 80,35 | |
| 16 | 80,35 | |||
| 16 | 80,35 | |||
| 03.11.2025 | 09:31:14,336 | 70 | 80,35 | |
| 70 | 80,35 | |||
| 70 | 80,35 | |||
| 03.11.2025 | 09:29:25,632 | 255 | 80,45 | |
| 200 | 80,45 | |||
| 55 | 80,45 | |||
| 255 | 80,45 | |||
| 03.11.2025 | 09:29:17,177 | 70 | 80,40 | |
| 70 | 80,40 | |||
| 70 | 80,40 | |||
| 03.11.2025 | 09:28:45,922 | 30 | 80,45 | |
| 30 | 80,45 | |||
| 30 | 80,45 | |||
| 03.11.2025 | 09:28:26,442 | 100 | 80,45 | |
| 100 | 80,45 | |||
| 100 | 80,45 | |||
| 03.11.2025 | 09:28:04,839 | 50 | 80,00 | |
| 50 | 80,00 | |||
| 50 | 80,00 | |||
| 03.11.2025 | 09:27:22,766 | 20 | 80,55 | |
| 20 | 80,55 | |||
| 20 | 80,55 | |||
| 03.11.2025 | 09:26:39,784 | 10 | 80,55 | |
| 10 | 80,55 | |||
| 10 | 80,55 | |||
| 03.11.2025 | 09:26:33,585 | 7 | 80,55 | |
| 7 | 80,55 | |||
| 7 | 80,55 | |||
| 03.11.2025 | 09:25:24,061 | 23 | 80,45 | |
| 23 | 80,45 | |||
| 23 | 80,45 | |||
| 03.11.2025 | 09:25:17,808 | 5 | 80,00 | |
| 5 | 80,00 | |||
| 5 | 80,00 | |||
| 03.11.2025 | 09:23:07,520 | 100 | 79,95 | |
| 100 | 79,95 | |||
| 100 | 79,95 | |||
| 03.11.2025 | 09:23:01,116 | 1 | 79,55 | |
| 1 | 79,55 | |||
| 1 | 79,55 | |||
| 03.11.2025 | 09:22:52,790 | 60 | 79,95 | |
| 60 | 79,95 | |||
| 60 | 79,95 | |||
| 03.11.2025 | 09:22:26,715 | 40 | 80,10 | |
| 40 | 80,10 | |||
| 40 | 80,10 | |||
| 03.11.2025 | 09:22:26,177 | 80 | 80,10 | |
| 80 | 80,10 | |||
| 80 | 80,10 | |||
| 03.11.2025 | 09:22:12,667 | 80 | 80,05 | |
| 80 | 80,05 | |||
| 80 | 80,05 | |||
| 03.11.2025 | 09:21:28,173 | 30 | 79,70 | |
| 30 | 79,70 | |||
| 30 | 79,70 | |||
| 03.11.2025 | 09:21:27,234 | 430 | 79,70 | |
| 300 | 79,70 | |||
| 130 | 79,70 | |||
| 430 | 79,70 | |||
| 03.11.2025 | 09:21:21,015 | 160 | 79,70 | |
| 160 | 79,70 | |||
| 30 | 79,70 | |||
| 130 | 79,70 | |||
| 03.11.2025 | 09:21:13,644 | 14 | 79,70 | |
| 14 | 79,70 | |||
| 14 | 79,70 | |||
| 03.11.2025 | 09:19:48,845 | 132 | 79,85 | |
| 132 | 79,85 | |||
| 124 | 79,85 | |||
| 8 | 79,85 | |||
| 03.11.2025 | 09:18:53,419 | 7 | 80,05 | |
| 7 | 80,05 | |||
| 7 | 80,05 | |||
| 03.11.2025 | 09:17:57,035 | 40 | 80,40 | |
| 40 | 80,40 | |||
| 40 | 80,40 | |||
| 03.11.2025 | 09:17:07,668 | 100 | 80,55 | |
| 100 | 80,55 | |||
| 100 | 80,55 | |||
| 03.11.2025 | 09:15:39,549 | 1 | 79,70 | |
| 1 | 79,70 | |||
| 1 | 79,70 | |||
| 03.11.2025 | 09:15:34,934 | 199 | 79,25 | |
| 4 | 79,25 | |||
| 199 | 79,25 | |||
| 189 | 79,25 | |||
| 6 | 79,25 | |||
| 03.11.2025 | 09:15:26,045 | 311 | 79,20 | |
| 1 | 79,20 | |||
| 10 | 79,20 | |||
| 311 | 79,20 | |||
| 130 | 79,20 | |||
| 10 | 79,20 | |||
| 30 | 79,20 | |||
| 5 | 79,20 | |||
| 5 | 79,20 | |||
| 20 | 79,20 | |||
| 100 | 79,20 | |||
| 03.11.2025 | 09:15:22,779 | 1 792 | 80,00 | |
| 25 | 80,00 | |||
| 60 | 80,00 | |||
| 70 | 80,00 | |||
| 4 | 80,00 | |||
| 50 | 80,00 | |||
| 90 | 80,00 | |||
| 80 | 80,00 | |||
| 3 | 80,00 | |||
| 2 | 80,00 | |||
| 12 | 80,00 | |||
| 5 | 80,00 | |||
| 55 | 80,00 | |||
| 12 | 80,00 | |||
| 1 100 | 80,00 | |||
| 1 | 80,00 | |||
| 40 | 80,00 | |||
| 1 792 | 80,00 | |||
| 100 | 80,00 | |||
| 50 | 80,00 | |||
| 3 | 80,00 | |||
| 30 | 80,00 | |||
| 03.11.2025 | 09:15:05,176 | 45 | 80,15 | |
| 45 | 80,15 | |||
| 45 | 80,15 | |||
| 03.11.2025 | 09:14:45,796 | 70 | 80,05 | |
| 70 | 80,05 | |||
| 70 | 80,05 | |||
| 03.11.2025 | 09:13:25,752 | 130 | 80,40 | |
| 130 | 80,40 | |||
| 130 | 80,40 | |||
| 03.11.2025 | 09:12:33,620 | 100 | 80,40 | |
| 100 | 80,40 | |||
| 100 | 80,40 | |||
| 03.11.2025 | 09:12:20,175 | 10 | 80,40 | |
| 10 | 80,40 | |||
| 10 | 80,40 | |||
| 03.11.2025 | 09:12:10,948 | 8 | 80,05 | |
| 8 | 80,05 | |||
| 8 | 80,05 | |||
| 03.11.2025 | 09:12:09,944 | 20 | 80,50 | |
| 20 | 80,50 | |||
| 20 | 80,50 | |||
| 03.11.2025 | 09:11:00,319 | 10 | 80,45 | |
| 10 | 80,45 | |||
| 10 | 80,45 | |||
| 03.11.2025 | 09:09:55,236 | 87 | 80,50 | |
| 87 | 80,50 | |||
| 87 | 80,50 | |||
| 03.11.2025 | 09:09:36,059 | 1 | 80,50 | |
| 1 | 80,50 | |||
| 1 | 80,50 | |||
| 03.11.2025 | 09:09:19,365 | 30 | 80,10 | |
| 30 | 80,10 | |||
| 30 | 80,10 | |||
| 03.11.2025 | 09:08:47,881 | 1 | 80,50 | |
| 1 | 80,50 | |||
| 1 | 80,50 | |||
| 03.11.2025 | 09:07:50,372 | 50 | 80,05 | |
| 50 | 80,05 | |||
| 19 | 80,05 | |||
| 30 | 80,05 | |||
| 1 | 80,05 | |||
| 03.11.2025 | 09:07:09,117 | 130 | 80,50 | |
| 130 | 80,50 | |||
| 130 | 80,50 | |||
| 03.11.2025 | 09:06:36,392 | 1 | 80,50 | |
| 1 | 80,50 | |||
| 1 | 80,50 | |||
| 03.11.2025 | 09:06:31,610 | 30 | 80,50 | |
| 30 | 80,50 | |||
| 30 | 80,50 | |||
| 03.11.2025 | 09:06:29,153 | 20 | 80,55 | |
| 20 | 80,55 | |||
| 20 | 80,55 | |||
| 03.11.2025 | 09:06:09,261 | 50 | 80,15 | |
| 20 | 80,15 | |||
| 50 | 80,15 | |||
| 30 | 80,15 | |||
| 03.11.2025 | 09:05:58,566 | 120 | 80,60 | |
| 120 | 80,60 | |||
| 120 | 80,60 | |||
| 03.11.2025 | 09:05:46,266 | 1 | 80,10 | |
| 1 | 80,10 | |||
| 1 | 80,10 | |||
| 03.11.2025 | 09:05:24,124 | 7 | 80,70 | |
| 7 | 80,70 | |||
| 7 | 80,70 | |||
| 03.11.2025 | 09:05:10,677 | 20 | 80,85 | |
| 20 | 80,85 | |||
| 20 | 80,85 | |||
| 03.11.2025 | 09:05:08,465 | 100 | 80,85 | |
| 100 | 80,85 | |||
| 100 | 80,85 | |||
| 03.11.2025 | 09:04:59,259 | 30 | 81,40 | |
| 30 | 81,40 | |||
| 30 | 81,40 | |||
| 03.11.2025 | 09:04:21,463 | 96 | 80,10 | |
| 96 | 80,10 | |||
| 96 | 80,10 | |||
| 03.11.2025 | 09:04:17,834 | 38 | 80,05 | |
| 38 | 80,05 | |||
| 20 | 80,05 | |||
| 18 | 80,05 | |||
| 03.11.2025 | 09:04:16,551 | 130 | 80,05 | |
| 130 | 80,05 | |||
| 130 | 80,05 | |||
| 03.11.2025 | 09:04:16,428 | 150 | 80,05 | |
| 20 | 80,05 | |||
| 130 | 80,05 | |||
| 150 | 80,05 | |||
| 03.11.2025 | 09:04:16,345 | 106 | 80,50 | |
| 75 | 80,50 | |||
| 31 | 80,50 | |||
| 100 | 80,50 | |||
| 6 | 80,50 | |||
| 03.11.2025 | 09:03:56,871 | 35 | 80,80 | |
| 35 | 80,80 | |||
| 35 | 80,80 | |||
| 03.11.2025 | 09:03:51,460 | 40 | 80,85 | |
| 40 | 80,85 | |||
| 40 | 80,85 | |||
| 03.11.2025 | 09:03:42,261 | 240 | 81,00 | |
| 6 | 81,00 | |||
| 10 | 81,00 | |||
| 10 | 81,00 | |||
| 61 | 81,00 | |||
| 240 | 81,00 | |||
| 78 | 81,00 | |||
| 75 | 81,00 | |||
| 03.11.2025 | 09:03:24,392 | 120 | 81,10 | |
| 120 | 81,10 | |||
| 120 | 81,10 | |||
| 03.11.2025 | 09:03:01,800 | 2 | 81,10 | |
| 2 | 81,10 | |||
| 2 | 81,10 | |||
| 03.11.2025 | 09:03:00,008 | 100 | 81,15 | |
| 100 | 81,15 | |||
| 100 | 81,15 | |||
| 03.11.2025 | 09:02:42,992 | 100 | 81,15 | |
| 100 | 81,15 | |||
| 100 | 81,15 | |||
| 03.11.2025 | 09:02:40,807 | 15 | 81,15 | |
| 15 | 81,15 | |||
| 15 | 81,15 | |||
| 03.11.2025 | 09:02:33,276 | 54 | 81,15 | |
| 6 | 81,15 | |||
| 18 | 81,15 | |||
| 3 | 81,15 | |||
| 51 | 81,15 | |||
| 30 | 81,15 | |||
| 03.11.2025 | 09:02:32,453 | 148 | 81,15 | |
| 130 | 81,15 | |||
| 17 | 81,15 | |||
| 1 | 81,15 | |||
| 50 | 81,15 | |||
| 1 | 81,15 | |||
| 37 | 81,15 | |||
| 60 | 81,15 | |||
| 03.11.2025 | 09:02:29,837 | 292 | 81,15 | |
| 48 | 81,15 | |||
| 40 | 81,15 | |||
| 10 | 81,15 | |||
| 49 | 81,15 | |||
| 52 | 81,15 | |||
| 61 | 81,15 | |||
| 20 | 81,15 | |||
| 40 | 81,15 | |||
| 110 | 81,15 | |||
| 130 | 81,15 | |||
| 4 | 81,15 | |||
| 3 | 81,15 | |||
| 7 | 81,15 | |||
| 10 | 81,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 180,72 / Ask: 180,80
Umsatz: 82 680 TEUR -
Rheinmetall AG
Bid: 1 771,00
Ask: 1 773,00
Umsatz: 64 684 TEUR -
Amazon.com Inc.
Bid: 221,85 / Ask: 221,90
Umsatz: 48 182 TEUR -
Tesla Inc.
Bid: 407,40 / Ask: 407,70
Umsatz: 36 984 TEUR -
Siemens Energy AG
Bid: 110,50 / Ask: 110,80
Umsatz: 35 704 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 20:55:53
Letzte Aktualisierung:
03.11.2025 @ 20:55:53