Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1051
1813
95,854
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 13:39:53,952 | 1 | 95,518 | |
| 1 | 95,518 | |||
| 1 | 95,518 | |||
| 08.05.2025 | 13:39:42,807 | 1 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 08.05.2025 | 13:39:36,545 | 124 | 95,508 | |
| 124 | 95,508 | |||
| 124 | 95,508 | |||
| 08.05.2025 | 13:37:59,937 | 6 | 95,516 | |
| 6 | 95,516 | |||
| 6 | 95,516 | |||
| 08.05.2025 | 13:37:52,191 | 1 | 95,538 | |
| 1 | 95,538 | |||
| 1 | 95,538 | |||
| 08.05.2025 | 13:37:30,662 | 14 | 95,528 | |
| 14 | 95,528 | |||
| 14 | 95,528 | |||
| 08.05.2025 | 13:37:27,743 | 3 | 95,554 | |
| 3 | 95,554 | |||
| 3 | 95,554 | |||
| 08.05.2025 | 13:37:13,665 | 1 | 95,56 | |
| 1 | 95,56 | |||
| 1 | 95,56 | |||
| 08.05.2025 | 13:36:30,500 | 1 | 95,526 | |
| 1 | 95,526 | |||
| 1 | 95,526 | |||
| 08.05.2025 | 13:36:12,119 | 104 | 95,538 | |
| 104 | 95,538 | |||
| 104 | 95,538 | |||
| 08.05.2025 | 13:35:27,113 | 38 | 95,518 | |
| 38 | 95,518 | |||
| 38 | 95,518 | |||
| 08.05.2025 | 13:34:20,999 | 3 | 95,534 | |
| 3 | 95,534 | |||
| 3 | 95,534 | |||
| 08.05.2025 | 13:33:40,546 | 1 | 95,558 | |
| 1 | 95,558 | |||
| 1 | 95,558 | |||
| 08.05.2025 | 13:33:16,611 | 11 | 95,536 | |
| 11 | 95,536 | |||
| 11 | 95,536 | |||
| 08.05.2025 | 13:32:55,151 | 4 | 95,532 | |
| 4 | 95,532 | |||
| 4 | 95,532 | |||
| 08.05.2025 | 13:31:46,812 | 11 | 95,546 | |
| 11 | 95,546 | |||
| 11 | 95,546 | |||
| 08.05.2025 | 13:31:29,808 | 1 | 95,54 | |
| 1 | 95,54 | |||
| 1 | 95,54 | |||
| 08.05.2025 | 13:31:15,416 | 2 | 95,54 | |
| 2 | 95,54 | |||
| 2 | 95,54 | |||
| 08.05.2025 | 13:30:58,909 | 4 | 95,538 | |
| 4 | 95,538 | |||
| 4 | 95,538 | |||
| 08.05.2025 | 13:29:32,447 | 1 | 95,544 | |
| 1 | 95,544 | |||
| 1 | 95,544 | |||
| 08.05.2025 | 13:29:07,784 | 4 | 95,514 | |
| 4 | 95,514 | |||
| 4 | 95,514 | |||
| 08.05.2025 | 13:28:57,924 | 2 | 95,536 | |
| 2 | 95,536 | |||
| 2 | 95,536 | |||
| 08.05.2025 | 13:28:44,137 | 6 | 95,524 | |
| 6 | 95,524 | |||
| 6 | 95,524 | |||
| 08.05.2025 | 13:28:06,999 | 11 | 95,528 | |
| 11 | 95,528 | |||
| 11 | 95,528 | |||
| 08.05.2025 | 13:25:56,355 | 3 | 95,462 | |
| 3 | 95,462 | |||
| 3 | 95,462 | |||
| 08.05.2025 | 13:24:39,648 | 1 | 95,486 | |
| 1 | 95,486 | |||
| 1 | 95,486 | |||
| 08.05.2025 | 13:22:55,462 | 635 | 95,446 | |
| 635 | 95,446 | |||
| 635 | 95,446 | |||
| 08.05.2025 | 13:21:53,940 | 3 | 95,486 | |
| 3 | 95,486 | |||
| 3 | 95,486 | |||
| 08.05.2025 | 13:21:14,016 | 1 | 95,46 | |
| 1 | 95,46 | |||
| 1 | 95,46 | |||
| 08.05.2025 | 13:20:45,453 | 12 | 95,448 | |
| 12 | 95,448 | |||
| 12 | 95,448 | |||
| 08.05.2025 | 13:19:11,756 | 4 | 95,492 | |
| 4 | 95,492 | |||
| 4 | 95,492 | |||
| 08.05.2025 | 13:18:23,350 | 11 | 95,48 | |
| 11 | 95,48 | |||
| 11 | 95,48 | |||
| 08.05.2025 | 13:17:06,832 | 42 | 95,508 | |
| 42 | 95,508 | |||
| 42 | 95,508 | |||
| 08.05.2025 | 13:17:06,743 | 10 | 95,508 | |
| 10 | 95,508 | |||
| 10 | 95,508 | |||
| 08.05.2025 | 13:16:36,391 | 3 | 95,498 | |
| 3 | 95,498 | |||
| 3 | 95,498 | |||
| 08.05.2025 | 13:16:14,954 | 2 | 95,548 | |
| 2 | 95,548 | |||
| 2 | 95,548 | |||
| 08.05.2025 | 13:15:05,209 | 179 | 95,558 | |
| 179 | 95,558 | |||
| 179 | 95,558 | |||
| 08.05.2025 | 13:12:31,805 | 2 | 95,54 | |
| 2 | 95,54 | |||
| 2 | 95,54 | |||
| 08.05.2025 | 13:11:59,099 | 1 | 95,52 | |
| 1 | 95,52 | |||
| 1 | 95,52 | |||
| 08.05.2025 | 13:11:43,601 | 10 | 95,582 | |
| 10 | 95,582 | |||
| 10 | 95,582 | |||
| 08.05.2025 | 13:10:22,476 | 5 | 95,59 | |
| 5 | 95,59 | |||
| 5 | 95,59 | |||
| 08.05.2025 | 13:10:19,828 | 500 | 95,60 | |
| 500 | 95,60 | |||
| 500 | 95,60 | |||
| 08.05.2025 | 13:10:01,952 | 21 | 95,564 | |
| 21 | 95,564 | |||
| 21 | 95,564 | |||
| 08.05.2025 | 13:09:19,995 | 3 | 95,612 | |
| 3 | 95,612 | |||
| 3 | 95,612 | |||
| 08.05.2025 | 13:09:02,481 | 1 | 95,616 | |
| 1 | 95,616 | |||
| 1 | 95,616 | |||
| 08.05.2025 | 13:07:41,764 | 1 | 95,62 | |
| 1 | 95,62 | |||
| 1 | 95,62 | |||
| 08.05.2025 | 13:05:51,867 | 3 | 95,596 | |
| 3 | 95,596 | |||
| 3 | 95,596 | |||
| 08.05.2025 | 13:05:39,993 | 1 | 95,608 | |
| 1 | 95,608 | |||
| 1 | 95,608 | |||
| 08.05.2025 | 13:05:13,231 | 2 | 95,708 | |
| 2 | 95,708 | |||
| 2 | 95,708 | |||
| 08.05.2025 | 13:02:42,659 | 10 | 95,64 | |
| 10 | 95,64 | |||
| 10 | 95,64 | |||
| 08.05.2025 | 13:01:38,165 | 1 | 95,722 | |
| 1 | 95,722 | |||
| 1 | 95,722 | |||
| 08.05.2025 | 13:01:06,068 | 1 | 95,634 | |
| 1 | 95,634 | |||
| 1 | 95,634 | |||
| 08.05.2025 | 13:01:02,242 | 1 | 95,726 | |
| 1 | 95,726 | |||
| 1 | 95,726 | |||
| 08.05.2025 | 12:59:43,738 | 1 | 95,732 | |
| 1 | 95,732 | |||
| 1 | 95,732 | |||
| 08.05.2025 | 12:58:36,751 | 11 | 95,692 | |
| 11 | 95,692 | |||
| 11 | 95,692 | |||
| 08.05.2025 | 12:58:21,539 | 200 | 95,658 | |
| 200 | 95,658 | |||
| 200 | 95,658 | |||
| 08.05.2025 | 12:58:01,157 | 2 | 95,682 | |
| 2 | 95,682 | |||
| 2 | 95,682 | |||
| 08.05.2025 | 12:57:04,807 | 1 | 95,706 | |
| 1 | 95,706 | |||
| 1 | 95,706 | |||
| 08.05.2025 | 12:56:38,338 | 4 | 95,662 | |
| 4 | 95,662 | |||
| 4 | 95,662 | |||
| 08.05.2025 | 12:56:30,665 | 43 | 95,69 | |
| 43 | 95,69 | |||
| 43 | 95,69 | |||
| 08.05.2025 | 12:56:21,832 | 1 | 95,698 | |
| 1 | 95,698 | |||
| 1 | 95,698 | |||
| 08.05.2025 | 12:56:11,729 | 30 | 95,696 | |
| 30 | 95,696 | |||
| 30 | 95,696 | |||
| 08.05.2025 | 12:55:55,062 | 1 | 95,698 | |
| 1 | 95,698 | |||
| 1 | 95,698 | |||
| 08.05.2025 | 12:55:46,201 | 3 | 95,696 | |
| 3 | 95,696 | |||
| 3 | 95,696 | |||
| 08.05.2025 | 12:55:45,901 | 1 | 95,664 | |
| 1 | 95,664 | |||
| 1 | 95,664 | |||
| 08.05.2025 | 12:55:14,498 | 5 | 95,658 | |
| 5 | 95,658 | |||
| 5 | 95,658 | |||
| 08.05.2025 | 12:55:07,759 | 2 | 95,696 | |
| 2 | 95,696 | |||
| 2 | 95,696 | |||
| 08.05.2025 | 12:54:56,291 | 1 | 95,666 | |
| 1 | 95,666 | |||
| 1 | 95,666 | |||
| 08.05.2025 | 12:54:45,123 | 5 | 95,646 | |
| 5 | 95,646 | |||
| 5 | 95,646 | |||
| 08.05.2025 | 12:50:56,889 | 2 | 95,634 | |
| 2 | 95,634 | |||
| 2 | 95,634 | |||
| 08.05.2025 | 12:49:51,153 | 1 | 95,618 | |
| 1 | 95,618 | |||
| 1 | 95,618 | |||
| 08.05.2025 | 12:48:59,733 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 08.05.2025 | 12:48:51,383 | 5 | 95,588 | |
| 5 | 95,588 | |||
| 5 | 95,588 | |||
| 08.05.2025 | 12:48:29,152 | 2 | 95,596 | |
| 2 | 95,596 | |||
| 2 | 95,596 | |||
| 08.05.2025 | 12:48:21,101 | 7 | 95,596 | |
| 7 | 95,596 | |||
| 7 | 95,596 | |||
| 08.05.2025 | 12:48:11,938 | 8 | 95,586 | |
| 8 | 95,586 | |||
| 8 | 95,586 | |||
| 08.05.2025 | 12:48:04,286 | 2 | 95,576 | |
| 2 | 95,576 | |||
| 2 | 95,576 | |||
| 08.05.2025 | 12:47:44,682 | 1 | 95,554 | |
| 1 | 95,554 | |||
| 1 | 95,554 | |||
| 08.05.2025 | 12:47:25,447 | 2 | 95,552 | |
| 2 | 95,552 | |||
| 2 | 95,552 | |||
| 08.05.2025 | 12:47:24,038 | 1 | 95,562 | |
| 1 | 95,562 | |||
| 1 | 95,562 | |||
| 08.05.2025 | 12:47:18,705 | 3 | 95,538 | |
| 3 | 95,538 | |||
| 3 | 95,538 | |||
| 08.05.2025 | 12:46:43,587 | 3 | 95,558 | |
| 3 | 95,558 | |||
| 3 | 95,558 | |||
| 08.05.2025 | 12:46:21,055 | 3 | 95,558 | |
| 3 | 95,558 | |||
| 3 | 95,558 | |||
| 08.05.2025 | 12:46:14,711 | 3 | 95,558 | |
| 3 | 95,558 | |||
| 3 | 95,558 | |||
| 08.05.2025 | 12:45:50,667 | 1 | 95,558 | |
| 1 | 95,558 | |||
| 1 | 95,558 | |||
| 08.05.2025 | 12:44:36,882 | 1 | 95,534 | |
| 1 | 95,534 | |||
| 1 | 95,534 | |||
| 08.05.2025 | 12:44:16,853 | 1 | 95,526 | |
| 1 | 95,526 | |||
| 1 | 95,526 | |||
| 08.05.2025 | 12:44:10,614 | 4 | 95,504 | |
| 4 | 95,504 | |||
| 4 | 95,504 | |||
| 08.05.2025 | 12:43:55,825 | 1 | 95,528 | |
| 1 | 95,528 | |||
| 1 | 95,528 | |||
| 08.05.2025 | 12:43:55,727 | 2 | 95,528 | |
| 2 | 95,528 | |||
| 2 | 95,528 | |||
| 08.05.2025 | 12:43:41,531 | 3 | 95,522 | |
| 3 | 95,522 | |||
| 3 | 95,522 | |||
| 08.05.2025 | 12:42:50,314 | 1 | 95,526 | |
| 1 | 95,526 | |||
| 1 | 95,526 | |||
| 08.05.2025 | 12:42:01,812 | 320 | 95,538 | |
| 320 | 95,538 | |||
| 320 | 95,538 | |||
| 08.05.2025 | 12:38:42,415 | 15 | 95,50 | |
| 15 | 95,50 | |||
| 15 | 95,50 | |||
| 08.05.2025 | 12:37:14,643 | 5 | 95,50 | |
| 5 | 95,50 | |||
| 5 | 95,50 | |||
| 08.05.2025 | 12:36:59,388 | 1 | 95,522 | |
| 1 | 95,522 | |||
| 1 | 95,522 | |||
| 08.05.2025 | 12:35:30,052 | 1 | 95,54 | |
| 1 | 95,54 | |||
| 1 | 95,54 | |||
| 08.05.2025 | 12:35:25,523 | 1 | 95,548 | |
| 1 | 95,548 | |||
| 1 | 95,548 | |||
| 08.05.2025 | 12:34:50,664 | 21 | 95,55 | |
| 21 | 95,55 | |||
| 21 | 95,55 | |||
| 08.05.2025 | 12:34:50,607 | 3 | 95,55 | |
| 3 | 95,55 | |||
| 3 | 95,55 | |||
| 08.05.2025 | 12:34:13,793 | 2 | 95,572 | |
| 2 | 95,572 | |||
| 2 | 95,572 | |||
| 08.05.2025 | 12:33:36,874 | 1 | 95,588 | |
| 1 | 95,588 | |||
| 1 | 95,588 | |||
| 08.05.2025 | 12:31:48,393 | 1 | 95,596 | |
| 1 | 95,596 | |||
| 1 | 95,596 | |||
| 08.05.2025 | 12:31:43,670 | 3 | 95,568 | |
| 3 | 95,568 | |||
| 3 | 95,568 | |||
| 08.05.2025 | 12:31:38,939 | 7 | 95,582 | |
| 7 | 95,582 | |||
| 7 | 95,582 | |||
| 08.05.2025 | 12:31:38,140 | 1 | 95,61 | |
| 1 | 95,61 | |||
| 1 | 95,61 | |||
| 08.05.2025 | 12:31:33,401 | 4 | 95,612 | |
| 4 | 95,612 | |||
| 4 | 95,612 | |||
| 08.05.2025 | 12:31:03,017 | 1 | 95,618 | |
| 1 | 95,618 | |||
| 1 | 95,618 | |||
| 08.05.2025 | 12:30:44,815 | 1 | 95,606 | |
| 1 | 95,606 | |||
| 1 | 95,606 | |||
| 08.05.2025 | 12:29:41,439 | 7 | 95,594 | |
| 7 | 95,594 | |||
| 7 | 95,594 | |||
| 08.05.2025 | 12:27:48,930 | 6 | 95,62 | |
| 6 | 95,62 | |||
| 6 | 95,62 | |||
| 08.05.2025 | 12:27:47,625 | 4 | 95,594 | |
| 4 | 95,594 | |||
| 4 | 95,594 | |||
| 08.05.2025 | 12:27:19,958 | 3 | 95,64 | |
| 3 | 95,64 | |||
| 3 | 95,64 | |||
| 08.05.2025 | 12:26:59,821 | 1 | 95,642 | |
| 1 | 95,642 | |||
| 1 | 95,642 | |||
| 08.05.2025 | 12:26:37,284 | 1 | 95,632 | |
| 1 | 95,632 | |||
| 1 | 95,632 | |||
| 08.05.2025 | 12:26:30,845 | 1 | 95,632 | |
| 1 | 95,632 | |||
| 1 | 95,632 | |||
| 08.05.2025 | 12:26:17,165 | 3 | 95,63 | |
| 3 | 95,63 | |||
| 3 | 95,63 | |||
| 08.05.2025 | 12:25:35,612 | 1 | 95,634 | |
| 1 | 95,634 | |||
| 1 | 95,634 | |||
| 08.05.2025 | 12:24:39,458 | 3 | 95,594 | |
| 3 | 95,594 | |||
| 3 | 95,594 | |||
| 08.05.2025 | 12:24:29,021 | 350 | 95,596 | |
| 350 | 95,596 | |||
| 350 | 95,596 | |||
| 08.05.2025 | 12:24:21,546 | 3 | 95,632 | |
| 3 | 95,632 | |||
| 3 | 95,632 | |||
| 08.05.2025 | 12:24:21,450 | 6 | 95,632 | |
| 6 | 95,632 | |||
| 6 | 95,632 | |||
| 08.05.2025 | 12:23:48,143 | 2 | 95,62 | |
| 2 | 95,62 | |||
| 2 | 95,62 | |||
| 08.05.2025 | 12:23:43,006 | 1 | 95,596 | |
| 1 | 95,596 | |||
| 1 | 95,596 | |||
| 08.05.2025 | 12:23:19,168 | 1 | 95,63 | |
| 1 | 95,63 | |||
| 1 | 95,63 | |||
| 08.05.2025 | 12:22:40,018 | 2 | 95,636 | |
| 2 | 95,636 | |||
| 2 | 95,636 | |||
| 08.05.2025 | 12:22:36,207 | 1 | 95,63 | |
| 1 | 95,63 | |||
| 1 | 95,63 | |||
| 08.05.2025 | 12:21:53,716 | 2 | 95,612 | |
| 2 | 95,612 | |||
| 2 | 95,612 | |||
| 08.05.2025 | 12:21:26,830 | 1 | 95,624 | |
| 1 | 95,624 | |||
| 1 | 95,624 | |||
| 08.05.2025 | 12:20:51,439 | 53 | 95,628 | |
| 53 | 95,628 | |||
| 53 | 95,628 | |||
| 08.05.2025 | 12:20:48,969 | 13 | 95,66 | |
| 13 | 95,66 | |||
| 13 | 95,66 | |||
| 08.05.2025 | 12:20:28,383 | 1 | 95,666 | |
| 1 | 95,666 | |||
| 1 | 95,666 | |||
| 08.05.2025 | 12:19:54,977 | 4 | 95,65 | |
| 4 | 95,65 | |||
| 4 | 95,65 | |||
| 08.05.2025 | 12:19:36,063 | 2 | 95,69 | |
| 2 | 95,69 | |||
| 2 | 95,69 | |||
| 08.05.2025 | 12:19:15,330 | 7 | 95,69 | |
| 7 | 95,69 | |||
| 7 | 95,69 | |||
| 08.05.2025 | 12:19:07,788 | 4 | 95,696 | |
| 4 | 95,696 | |||
| 4 | 95,696 | |||
| 08.05.2025 | 12:18:31,370 | 2 | 95,692 | |
| 2 | 95,692 | |||
| 2 | 95,692 | |||
| 08.05.2025 | 12:18:29,667 | 4 | 95,692 | |
| 4 | 95,692 | |||
| 4 | 95,692 | |||
| 08.05.2025 | 12:17:34,729 | 4 | 95,666 | |
| 4 | 95,666 | |||
| 4 | 95,666 | |||
| 08.05.2025 | 12:17:21,753 | 1 | 95,696 | |
| 1 | 95,696 | |||
| 1 | 95,696 | |||
| 08.05.2025 | 12:17:17,218 | 2 | 95,688 | |
| 2 | 95,688 | |||
| 2 | 95,688 | |||
| 08.05.2025 | 12:16:07,588 | 27 | 95,704 | |
| 27 | 95,704 | |||
| 27 | 95,704 | |||
| 08.05.2025 | 12:14:56,647 | 11 | 95,712 | |
| 11 | 95,712 | |||
| 11 | 95,712 | |||
| 08.05.2025 | 12:13:59,785 | 2 | 95,736 | |
| 2 | 95,736 | |||
| 2 | 95,736 | |||
| 08.05.2025 | 12:13:25,977 | 4 | 95,72 | |
| 4 | 95,72 | |||
| 4 | 95,72 | |||
| 08.05.2025 | 12:13:08,001 | 50 | 95,646 | |
| 50 | 95,646 | |||
| 50 | 95,646 | |||
| 08.05.2025 | 12:11:18,581 | 3 | 95,624 | |
| 3 | 95,624 | |||
| 3 | 95,624 | |||
| 08.05.2025 | 12:10:46,386 | 3 | 95,654 | |
| 3 | 95,654 | |||
| 3 | 95,654 | |||
| 08.05.2025 | 12:10:17,397 | 3 | 95,666 | |
| 3 | 95,666 | |||
| 3 | 95,666 | |||
| 08.05.2025 | 12:10:04,823 | 1 | 95,652 | |
| 1 | 95,652 | |||
| 1 | 95,652 | |||
| 08.05.2025 | 12:08:30,631 | 1 | 95,676 | |
| 1 | 95,676 | |||
| 1 | 95,676 | |||
| 08.05.2025 | 12:08:22,131 | 2 | 95,672 | |
| 2 | 95,672 | |||
| 2 | 95,672 | |||
| 08.05.2025 | 12:07:56,715 | 3 | 95,636 | |
| 3 | 95,636 | |||
| 3 | 95,636 | |||
| 08.05.2025 | 12:07:53,216 | 26 | 95,666 | |
| 26 | 95,666 | |||
| 26 | 95,666 | |||
| 08.05.2025 | 12:07:34,778 | 3 | 95,666 | |
| 3 | 95,666 | |||
| 3 | 95,666 | |||
| 08.05.2025 | 12:07:34,080 | 27 | 95,666 | |
| 27 | 95,666 | |||
| 27 | 95,666 | |||
| 08.05.2025 | 12:07:17,465 | 1 | 95,658 | |
| 1 | 95,658 | |||
| 1 | 95,658 | |||
| 08.05.2025 | 12:06:29,659 | 2 | 95,68 | |
| 2 | 95,68 | |||
| 2 | 95,68 | |||
| 08.05.2025 | 12:06:12,213 | 10 | 95,68 | |
| 10 | 95,68 | |||
| 10 | 95,68 | |||
| 08.05.2025 | 12:05:21,464 | 1 | 95,66 | |
| 1 | 95,66 | |||
| 1 | 95,66 | |||
| 08.05.2025 | 12:04:49,232 | 5 | 95,618 | |
| 5 | 95,618 | |||
| 5 | 95,618 | |||
| 08.05.2025 | 12:04:38,564 | 1 | 95,642 | |
| 1 | 95,642 | |||
| 1 | 95,642 | |||
| 08.05.2025 | 12:04:11,178 | 6 | 95,606 | |
| 6 | 95,606 | |||
| 6 | 95,606 | |||
| 08.05.2025 | 12:04:04,023 | 5 | 95,606 | |
| 5 | 95,606 | |||
| 5 | 95,606 | |||
| 08.05.2025 | 12:01:08,493 | 1 | 95,662 | |
| 1 | 95,662 | |||
| 1 | 95,662 | |||
| 08.05.2025 | 12:00:55,212 | 11 | 95,65 | |
| 11 | 95,65 | |||
| 11 | 95,65 | |||
| 08.05.2025 | 12:00:47,068 | 1 | 95,654 | |
| 1 | 95,654 | |||
| 1 | 95,654 | |||
| 08.05.2025 | 12:00:26,986 | 5 | 95,64 | |
| 5 | 95,64 | |||
| 5 | 95,64 | |||
| 08.05.2025 | 11:58:44,255 | 5 | 95,658 | |
| 5 | 95,658 | |||
| 5 | 95,658 | |||
| 08.05.2025 | 11:57:39,205 | 1 | 95,664 | |
| 1 | 95,664 | |||
| 1 | 95,664 | |||
| 08.05.2025 | 11:57:06,337 | 4 | 95,636 | |
| 4 | 95,636 | |||
| 4 | 95,636 | |||
| 08.05.2025 | 11:56:48,223 | 3 | 95,662 | |
| 3 | 95,662 | |||
| 3 | 95,662 | |||
| 08.05.2025 | 11:56:45,811 | 4 | 95,662 | |
| 4 | 95,662 | |||
| 4 | 95,662 | |||
| 08.05.2025 | 11:56:43,894 | 2 | 95,662 | |
| 2 | 95,662 | |||
| 2 | 95,662 | |||
| 08.05.2025 | 11:56:01,933 | 1 | 95,67 | |
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 08.05.2025 | 11:55:56,000 | 1 | 95,67 | |
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 08.05.2025 | 11:55:52,785 | 1 | 95,64 | |
| 1 | 95,64 | |||
| 1 | 95,64 | |||
| 08.05.2025 | 11:55:24,814 | 2 | 95,654 | |
| 2 | 95,654 | |||
| 2 | 95,654 | |||
| 08.05.2025 | 11:54:57,115 | 75 | 95,60 | |
| 75 | 95,60 | |||
| 75 | 95,60 | |||
| 08.05.2025 | 11:54:37,830 | 11 | 95,604 | |
| 11 | 95,604 | |||
| 11 | 95,604 | |||
| 08.05.2025 | 11:54:37,421 | 3 | 95,572 | |
| 3 | 95,572 | |||
| 3 | 95,572 | |||
| 08.05.2025 | 11:54:01,503 | 1 | 95,618 | |
| 1 | 95,618 | |||
| 1 | 95,618 | |||
| 08.05.2025 | 11:53:45,140 | 9 | 95,588 | |
| 9 | 95,588 | |||
| 9 | 95,588 | |||
| 08.05.2025 | 11:53:38,501 | 100 | 95,63 | |
| 100 | 95,63 | |||
| 100 | 95,63 | |||
| 08.05.2025 | 11:53:37,245 | 1 | 95,63 | |
| 1 | 95,63 | |||
| 1 | 95,63 | |||
| 08.05.2025 | 11:53:25,576 | 2 | 95,638 | |
| 2 | 95,638 | |||
| 2 | 95,638 | |||
| 08.05.2025 | 11:53:01,570 | 3 | 95,652 | |
| 3 | 95,652 | |||
| 3 | 95,652 | |||
| 08.05.2025 | 11:52:36,961 | 2 | 95,646 | |
| 2 | 95,646 | |||
| 2 | 95,646 | |||
| 08.05.2025 | 11:52:32,031 | 2 | 95,618 | |
| 2 | 95,618 | |||
| 2 | 95,618 | |||
| 08.05.2025 | 11:51:57,619 | 6 | 95,668 | |
| 6 | 95,668 | |||
| 6 | 95,668 | |||
| 08.05.2025 | 11:51:20,986 | 3 | 95,648 | |
| 3 | 95,648 | |||
| 3 | 95,648 | |||
| 08.05.2025 | 11:50:21,886 | 35 | 95,60 | |
| 35 | 95,60 | |||
| 35 | 95,60 | |||
| 08.05.2025 | 11:49:14,629 | 11 | 95,614 | |
| 11 | 95,614 | |||
| 11 | 95,614 | |||
| 08.05.2025 | 11:48:58,536 | 10 | 95,614 | |
| 10 | 95,614 | |||
| 10 | 95,614 | |||
| 08.05.2025 | 11:48:53,806 | 1 | 95,616 | |
| 1 | 95,616 | |||
| 1 | 95,616 | |||
| 08.05.2025 | 11:48:53,608 | 3 | 95,588 | |
| 3 | 95,588 | |||
| 3 | 95,588 | |||
| 08.05.2025 | 11:48:36,193 | 2 | 95,62 | |
| 2 | 95,62 | |||
| 2 | 95,62 | |||
| 08.05.2025 | 11:47:59,467 | 2 | 95,606 | |
| 2 | 95,606 | |||
| 2 | 95,606 | |||
| 08.05.2025 | 11:44:42,947 | 1 | 95,666 | |
| 1 | 95,666 | |||
| 1 | 95,666 | |||
| 08.05.2025 | 11:44:22,723 | 1 | 95,666 | |
| 1 | 95,666 | |||
| 1 | 95,666 | |||
| 08.05.2025 | 11:44:09,537 | 3 | 95,64 | |
| 3 | 95,64 | |||
| 3 | 95,64 | |||
| 08.05.2025 | 11:44:03,878 | 200 | 95,666 | |
| 200 | 95,666 | |||
| 200 | 95,666 | |||
| 08.05.2025 | 11:44:02,394 | 2 | 95,666 | |
| 2 | 95,666 | |||
| 2 | 95,666 | |||
| 08.05.2025 | 11:43:44,485 | 4 | 95,68 | |
| 4 | 95,68 | |||
| 4 | 95,68 | |||
| 08.05.2025 | 11:42:59,765 | 1 | 95,64 | |
| 1 | 95,64 | |||
| 1 | 95,64 | |||
| 08.05.2025 | 11:41:12,654 | 7 | 95,644 | |
| 7 | 95,644 | |||
| 7 | 95,644 | |||
| 08.05.2025 | 11:41:11,521 | 1 | 95,61 | |
| 1 | 95,61 | |||
| 1 | 95,61 | |||
| 08.05.2025 | 11:40:20,396 | 11 | 95,646 | |
| 11 | 95,646 | |||
| 11 | 95,646 | |||
| 08.05.2025 | 11:39:07,049 | 1 | 95,612 | |
| 1 | 95,612 | |||
| 1 | 95,612 | |||
| 08.05.2025 | 11:38:09,188 | 20 | 95,622 | |
| 20 | 95,622 | |||
| 20 | 95,622 | |||
| 08.05.2025 | 11:37:52,677 | 16 | 95,642 | |
| 16 | 95,642 | |||
| 16 | 95,642 | |||
| 08.05.2025 | 11:37:45,841 | 1 | 95,642 | |
| 1 | 95,642 | |||
| 1 | 95,642 | |||
| 08.05.2025 | 11:37:16,392 | 5 | 95,63 | |
| 5 | 95,63 | |||
| 5 | 95,63 | |||
| 08.05.2025 | 11:36:38,301 | 52 | 95,622 | |
| 52 | 95,622 | |||
| 52 | 95,622 | |||
| 08.05.2025 | 11:36:23,753 | 100 | 95,60 | |
| 100 | 95,60 | |||
| 100 | 95,60 | |||
| 08.05.2025 | 11:35:10,031 | 1 | 95,606 | |
| 1 | 95,606 | |||
| 1 | 95,606 | |||
| 08.05.2025 | 11:34:15,573 | 1 | 95,608 | |
| 1 | 95,608 | |||
| 1 | 95,608 | |||
| 08.05.2025 | 11:33:57,671 | 8 | 95,572 | |
| 8 | 95,572 | |||
| 8 | 95,572 | |||
| 08.05.2025 | 11:31:42,243 | 2 | 95,604 | |
| 2 | 95,604 | |||
| 2 | 95,604 | |||
| 08.05.2025 | 11:31:15,994 | 3 | 95,57 | |
| 3 | 95,57 | |||
| 3 | 95,57 | |||
| 08.05.2025 | 11:30:56,779 | 6 | 95,604 | |
| 6 | 95,604 | |||
| 6 | 95,604 | |||
| 08.05.2025 | 11:30:47,718 | 2 | 95,604 | |
| 2 | 95,604 | |||
| 2 | 95,604 | |||
| 08.05.2025 | 11:30:43,892 | 1 | 95,604 | |
| 1 | 95,604 | |||
| 1 | 95,604 | |||
| 08.05.2025 | 11:30:25,675 | 3 | 95,558 | |
| 3 | 95,558 | |||
| 3 | 95,558 | |||
| 08.05.2025 | 11:30:21,953 | 3 | 95,586 | |
| 3 | 95,586 | |||
| 3 | 95,586 | |||
| 08.05.2025 | 11:30:19,848 | 3 | 95,586 | |
| 3 | 95,586 | |||
| 3 | 95,586 | |||
| 08.05.2025 | 11:30:15,675 | 17 | 95,548 | |
| 17 | 95,548 | |||
| 17 | 95,548 | |||
| 08.05.2025 | 11:29:33,559 | 32 | 95,548 | |
| 32 | 95,548 | |||
| 32 | 95,548 | |||
| 08.05.2025 | 11:28:29,869 | 1 | 95,594 | |
| 1 | 95,594 | |||
| 1 | 95,594 | |||
| 08.05.2025 | 11:27:56,556 | 4 | 95,598 | |
| 4 | 95,598 | |||
| 4 | 95,598 | |||
| 08.05.2025 | 11:27:54,254 | 6 | 95,598 | |
| 6 | 95,598 | |||
| 6 | 95,598 | |||
| 08.05.2025 | 11:27:47,914 | 2 | 95,604 | |
| 2 | 95,604 | |||
| 2 | 95,604 | |||
| 08.05.2025 | 11:27:12,303 | 3 | 95,61 | |
| 3 | 95,61 | |||
| 3 | 95,61 | |||
| 08.05.2025 | 11:26:11,613 | 3 | 95,54 | |
| 3 | 95,54 | |||
| 3 | 95,54 | |||
| 08.05.2025 | 11:25:56,028 | 1 | 95,558 | |
| 1 | 95,558 | |||
| 1 | 95,558 | |||
| 08.05.2025 | 11:25:52,007 | 8 | 95,55 | |
| 8 | 95,55 | |||
| 8 | 95,55 | |||
| 08.05.2025 | 11:25:49,614 | 11 | 95,576 | |
| 11 | 95,576 | |||
| 11 | 95,576 | |||
| 08.05.2025 | 11:25:38,631 | 50 | 95,598 | |
| 50 | 95,598 | |||
| 50 | 95,598 | |||
| 08.05.2025 | 11:25:35,543 | 6 | 95,602 | |
| 6 | 95,602 | |||
| 6 | 95,602 | |||
| 08.05.2025 | 11:24:59,195 | 42 | 95,548 | |
| 42 | 95,548 | |||
| 42 | 95,548 | |||
| 08.05.2025 | 11:24:48,730 | 2 | 95,548 | |
| 2 | 95,548 | |||
| 2 | 95,548 | |||
| 08.05.2025 | 11:24:13,722 | 3 | 95,516 | |
| 3 | 95,516 | |||
| 3 | 95,516 | |||
| 08.05.2025 | 11:24:05,066 | 3 | 95,538 | |
| 3 | 95,538 | |||
| 2 | 95,538 | |||
| 1 | 95,538 | |||
| 08.05.2025 | 11:23:07,410 | 1 | 95,51 | |
| 1 | 95,51 | |||
| 1 | 95,51 | |||
| 08.05.2025 | 11:22:51,410 | 4 | 95,476 | |
| 4 | 95,476 | |||
| 4 | 95,476 | |||
| 08.05.2025 | 11:22:39,137 | 3 | 95,498 | |
| 3 | 95,498 | |||
| 3 | 95,498 | |||
| 08.05.2025 | 11:22:25,052 | 5 | 95,50 | |
| 5 | 95,50 | |||
| 5 | 95,50 | |||
| 08.05.2025 | 11:21:44,170 | 10 | 95,474 | |
| 10 | 95,474 | |||
| 10 | 95,474 | |||
| 08.05.2025 | 11:21:35,306 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 08.05.2025 | 11:21:28,851 | 40 | 95,47 | |
| 40 | 95,47 | |||
| 40 | 95,47 | |||
| 08.05.2025 | 11:20:48,963 | 50 | 95,498 | |
| 50 | 95,498 | |||
| 50 | 95,498 | |||
| 08.05.2025 | 11:19:06,503 | 6 | 95,44 | |
| 6 | 95,44 | |||
| 6 | 95,44 | |||
| 08.05.2025 | 11:18:46,163 | 1 | 95,41 | |
| 1 | 95,41 | |||
| 1 | 95,41 | |||
| 08.05.2025 | 11:18:26,156 | 4 | 95,444 | |
| 4 | 95,444 | |||
| 4 | 95,444 | |||
| 08.05.2025 | 11:17:53,834 | 1 | 95,466 | |
| 1 | 95,466 | |||
| 1 | 95,466 | |||
| 08.05.2025 | 11:17:29,370 | 8 | 95,462 | |
| 8 | 95,462 | |||
| 8 | 95,462 | |||
| 08.05.2025 | 11:17:10,571 | 1 | 95,462 | |
| 1 | 95,462 | |||
| 1 | 95,462 | |||
| 08.05.2025 | 11:17:08,616 | 2 | 95,462 | |
| 2 | 95,462 | |||
| 2 | 95,462 | |||
| 08.05.2025 | 11:15:53,293 | 1 | 95,446 | |
| 1 | 95,446 | |||
| 1 | 95,446 | |||
| 08.05.2025 | 11:14:57,010 | 30 | 95,44 | |
| 30 | 95,44 | |||
| 30 | 95,44 | |||
| 08.05.2025 | 11:14:33,199 | 3 | 95,44 | |
| 3 | 95,44 | |||
| 3 | 95,44 | |||
| 08.05.2025 | 11:14:29,586 | 1 | 95,468 | |
| 1 | 95,468 | |||
| 1 | 95,468 | |||
| 08.05.2025 | 11:14:25,975 | 12 | 95,462 | |
| 12 | 95,462 | |||
| 12 | 95,462 | |||
| 08.05.2025 | 11:14:08,935 | 5 | 95,442 | |
| 5 | 95,442 | |||
| 5 | 95,442 | |||
| 08.05.2025 | 11:14:01,819 | 27 | 95,454 | |
| 27 | 95,454 | |||
| 27 | 95,454 | |||
| 08.05.2025 | 11:13:44,812 | 1 | 95,448 | |
| 1 | 95,448 | |||
| 1 | 95,448 | |||
| 08.05.2025 | 11:13:16,646 | 2 | 95,462 | |
| 2 | 95,462 | |||
| 2 | 95,462 | |||
| 08.05.2025 | 11:13:06,371 | 4 | 95,462 | |
| 4 | 95,462 | |||
| 4 | 95,462 | |||
| 08.05.2025 | 11:13:05,968 | 1 | 95,462 | |
| 1 | 95,462 | |||
| 1 | 95,462 | |||
| 08.05.2025 | 11:12:55,197 | 2 | 95,462 | |
| 2 | 95,462 | |||
| 2 | 95,462 | |||
| 08.05.2025 | 11:11:39,318 | 6 | 95,446 | |
| 6 | 95,446 | |||
| 6 | 95,446 | |||
| 08.05.2025 | 11:10:57,561 | 2 | 95,468 | |
| 2 | 95,468 | |||
| 2 | 95,468 | |||
| 08.05.2025 | 11:08:58,005 | 3 | 95,47 | |
| 3 | 95,47 | |||
| 3 | 95,47 | |||
| 08.05.2025 | 11:08:21,981 | 1 | 95,494 | |
| 1 | 95,494 | |||
| 1 | 95,494 | |||
| 08.05.2025 | 11:07:05,180 | 1 | 95,49 | |
| 1 | 95,49 | |||
| 1 | 95,49 | |||
| 08.05.2025 | 11:06:09,478 | 1 | 95,516 | |
| 1 | 95,516 | |||
| 1 | 95,516 | |||
| 08.05.2025 | 11:05:40,321 | 6 | 95,536 | |
| 6 | 95,536 | |||
| 6 | 95,536 | |||
| 08.05.2025 | 11:04:08,547 | 1 | 95,536 | |
| 1 | 95,536 | |||
| 1 | 95,536 | |||
| 08.05.2025 | 11:03:36,093 | 1 | 95,506 | |
| 1 | 95,506 | |||
| 1 | 95,506 | |||
| 08.05.2025 | 11:03:31,661 | 5 | 95,514 | |
| 5 | 95,514 | |||
| 5 | 95,514 | |||
| 08.05.2025 | 11:03:25,221 | 2 | 95,542 | |
| 2 | 95,542 | |||
| 2 | 95,542 | |||
| 08.05.2025 | 11:01:55,540 | 2 | 95,55 | |
| 2 | 95,55 | |||
| 2 | 95,55 | |||
| 08.05.2025 | 11:01:49,488 | 3 | 95,522 | |
| 3 | 95,522 | |||
| 3 | 95,522 | |||
| 08.05.2025 | 11:00:12,537 | 2 | 95,554 | |
| 2 | 95,554 | |||
| 2 | 95,554 | |||
| 08.05.2025 | 10:59:05,119 | 1 | 95,54 | |
| 1 | 95,54 | |||
| 1 | 95,54 | |||
| 08.05.2025 | 10:56:05,076 | 1 | 95,514 | |
| 1 | 95,514 | |||
| 1 | 95,514 | |||
| 08.05.2025 | 10:55:46,347 | 1 | 95,514 | |
| 1 | 95,514 | |||
| 1 | 95,514 | |||
| 08.05.2025 | 10:55:41,819 | 3 | 95,514 | |
| 3 | 95,514 | |||
| 3 | 95,514 | |||
| 08.05.2025 | 10:54:56,152 | 3 | 95,478 | |
| 3 | 95,478 | |||
| 3 | 95,478 | |||
| 08.05.2025 | 10:54:38,621 | 10 | 95,508 | |
| 10 | 95,508 | |||
| 10 | 95,508 | |||
| 08.05.2025 | 10:54:20,220 | 23 | 95,502 | |
| 23 | 95,502 | |||
| 23 | 95,502 | |||
| 08.05.2025 | 10:51:29,985 | 1 | 95,506 | |
| 1 | 95,506 | |||
| 1 | 95,506 | |||
| 08.05.2025 | 10:50:34,310 | 6 | 95,47 | |
| 6 | 95,47 | |||
| 6 | 95,47 | |||
| 08.05.2025 | 10:50:18,280 | 2 | 95,496 | |
| 2 | 95,496 | |||
| 2 | 95,496 | |||
| 08.05.2025 | 10:50:11,528 | 1 | 95,478 | |
| 1 | 95,478 | |||
| 1 | 95,478 | |||
| 08.05.2025 | 10:49:43,805 | 1 | 95,488 | |
| 1 | 95,488 | |||
| 1 | 95,488 | |||
| 08.05.2025 | 10:48:00,810 | 3 | 95,47 | |
| 3 | 95,47 | |||
| 3 | 95,47 | |||
| 08.05.2025 | 10:47:12,812 | 3 | 95,482 | |
| 3 | 95,482 | |||
| 3 | 95,482 | |||
| 08.05.2025 | 10:46:59,428 | 3 | 95,462 | |
| 3 | 95,462 | |||
| 3 | 95,462 | |||
| 08.05.2025 | 10:46:50,882 | 11 | 95,484 | |
| 11 | 95,484 | |||
| 11 | 95,484 | |||
| 08.05.2025 | 10:46:17,868 | 2 | 95,48 | |
| 2 | 95,48 | |||
| 2 | 95,48 | |||
| 08.05.2025 | 10:46:06,191 | 1 | 95,464 | |
| 1 | 95,464 | |||
| 1 | 95,464 | |||
| 08.05.2025 | 10:46:05,392 | 11 | 95,464 | |
| 11 | 95,464 | |||
| 11 | 95,464 | |||
| 08.05.2025 | 10:45:44,757 | 11 | 95,468 | |
| 11 | 95,468 | |||
| 11 | 95,468 | |||
| 08.05.2025 | 10:45:33,732 | 3 | 95,43 | |
| 3 | 95,43 | |||
| 2 | 95,43 | |||
| 1 | 95,43 | |||
| 08.05.2025 | 10:45:18,378 | 1 | 95,468 | |
| 1 | 95,468 | |||
| 1 | 95,468 | |||
| 08.05.2025 | 10:45:11,328 | 3 | 95,468 | |
| 3 | 95,468 | |||
| 3 | 95,468 | |||
| 08.05.2025 | 10:44:31,850 | 100 | 95,414 | |
| 100 | 95,414 | |||
| 100 | 95,414 | |||
| 08.05.2025 | 10:44:23,840 | 2 | 95,436 | |
| 2 | 95,436 | |||
| 2 | 95,436 | |||
| 08.05.2025 | 10:42:29,602 | 19 | 95,452 | |
| 19 | 95,452 | |||
| 19 | 95,452 | |||
| 08.05.2025 | 10:41:56,588 | 3 | 95,446 | |
| 3 | 95,446 | |||
| 3 | 95,446 | |||
| 08.05.2025 | 10:41:36,659 | 1 | 95,45 | |
| 1 | 95,45 | |||
| 1 | 95,45 | |||
| 08.05.2025 | 10:40:54,695 | 13 | 95,424 | |
| 13 | 95,424 | |||
| 13 | 95,424 | |||
| 08.05.2025 | 10:40:48,352 | 3 | 95,44 | |
| 3 | 95,44 | |||
| 3 | 95,44 | |||
| 08.05.2025 | 10:40:46,198 | 7 | 95,44 | |
| 7 | 95,44 | |||
| 7 | 95,44 | |||
| 08.05.2025 | 10:40:34,271 | 3 | 95,424 | |
| 3 | 95,424 | |||
| 3 | 95,424 | |||
| 08.05.2025 | 10:40:14,548 | 12 | 95,432 | |
| 12 | 95,432 | |||
| 12 | 95,432 | |||
| 08.05.2025 | 10:40:08,603 | 12 | 95,434 | |
| 12 | 95,434 | |||
| 12 | 95,434 | |||
| 08.05.2025 | 10:39:09,943 | 8 | 95,45 | |
| 8 | 95,45 | |||
| 8 | 95,45 | |||
| 08.05.2025 | 10:38:56,661 | 1 | 95,454 | |
| 1 | 95,454 | |||
| 1 | 95,454 | |||
| 08.05.2025 | 10:38:47,905 | 5 | 95,456 | |
| 5 | 95,456 | |||
| 5 | 95,456 | |||
| 08.05.2025 | 10:38:26,155 | 4 | 95,464 | |
| 4 | 95,464 | |||
| 4 | 95,464 | |||
| 08.05.2025 | 10:38:04,009 | 3 | 95,49 | |
| 3 | 95,49 | |||
| 3 | 95,49 | |||
| 08.05.2025 | 10:37:47,294 | 1 | 95,48 | |
| 1 | 95,48 | |||
| 1 | 95,48 | |||
| 08.05.2025 | 10:37:37,127 | 2 | 95,50 | |
| 2 | 95,50 | |||
| 2 | 95,50 | |||
| 08.05.2025 | 10:36:36,334 | 1 | 95,478 | |
| 1 | 95,478 | |||
| 1 | 95,478 | |||
| 08.05.2025 | 10:36:06,818 | 3 | 95,476 | |
| 3 | 95,476 | |||
| 3 | 95,476 | |||
| 08.05.2025 | 10:35:49,145 | 11 | 95,468 | |
| 11 | 95,468 | |||
| 11 | 95,468 | |||
| 08.05.2025 | 10:35:14,322 | 1 | 95,462 | |
| 1 | 95,462 | |||
| 1 | 95,462 | |||
| 08.05.2025 | 10:34:48,152 | 10 | 95,442 | |
| 10 | 95,442 | |||
| 10 | 95,442 | |||
| 08.05.2025 | 10:34:35,696 | 9 | 95,44 | |
| 9 | 95,44 | |||
| 9 | 95,44 | |||
| 08.05.2025 | 10:34:11,310 | 4 | 95,434 | |
| 4 | 95,434 | |||
| 4 | 95,434 | |||
| 08.05.2025 | 10:33:52,686 | 2 | 95,456 | |
| 2 | 95,456 | |||
| 2 | 95,456 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 22:00:00
Letzte Aktualisierung:
08.05.2025 @ 22:00:00