iShsIII-Cor.MSCI Wld UCITS ETF

2170

1914

99.864

       

Date Time Volume Order Volume Price
14/05/2025 17:45:59.416 100   99.864
      100 99.864
      100 99.864
14/05/2025 17:45:46.188 10   99.87
      10 99.87
      10 99.87
14/05/2025 17:45:35.441 2   99.824
      2 99.824
      2 99.824
14/05/2025 17:44:51.663 1   99.872
      1 99.872
      1 99.872
14/05/2025 17:44:42.886 1   99.878
      1 99.878
      1 99.878
14/05/2025 17:44:39.181 8   99.876
      8 99.876
      8 99.876
14/05/2025 17:44:28.104 3   99.888
      3 99.888
      3 99.888
14/05/2025 17:43:48.056 11   99.818
      11 99.818
      11 99.818
14/05/2025 17:43:43.405 1   99.81
      1 99.81
      1 99.81
14/05/2025 17:43:38.292 10   99.818
      10 99.818
      10 99.818
14/05/2025 17:43:20.719 3   99.824
      3 99.824
      3 99.824
14/05/2025 17:43:16.583 50   99.882
      50 99.882
      50 99.882
14/05/2025 17:42:50.084 1   99.868
      1 99.868
      1 99.868
14/05/2025 17:42:36.757 70   99.80
      70 99.80
      70 99.80
14/05/2025 17:42:07.424 1   99.852
      1 99.852
      1 99.852
14/05/2025 17:42:06.291 123   99.796
      123 99.796
      123 99.796
14/05/2025 17:41:52.985 44   99.794
      44 99.794
      44 99.794
14/05/2025 17:40:47.639 1   99.772
      1 99.772
      1 99.772
14/05/2025 17:40:46.545 140   99.826
      140 99.826
      140 99.826
14/05/2025 17:40:42.807 21   99.776
      3 99.776
      18 99.776
      21 99.776
14/05/2025 17:40:37.013 1   99.782
      1 99.782
      1 99.782
14/05/2025 17:40:27.210 1   99.794
      1 99.794
      1 99.794
14/05/2025 17:38:45.241 18   99.892
      18 99.892
      18 99.892
14/05/2025 17:38:42.313 5   99.892
      5 99.892
      5 99.892
14/05/2025 17:37:49.748 1   99.878
      1 99.878
      1 99.878
14/05/2025 17:37:38.258 2   99.86
      2 99.86
      2 99.86
14/05/2025 17:37:19.370 100   99.85
      30 99.85
      70 99.85
      100 99.85
14/05/2025 17:37:19.238 10   99.792
      10 99.792
      10 99.792
14/05/2025 17:36:21.686 3   99.794
      3 99.794
      3 99.794
14/05/2025 17:36:16.054 2   99.842
      2 99.842
      2 99.842
14/05/2025 17:36:15.098 700   99.846
      700 99.846
      700 99.846
14/05/2025 17:35:33.667 58   99.852
      1 99.852
      27 99.852
      30 99.852
      7 99.852
      19 99.852
      32 99.852
14/05/2025 17:32:21.965 11   99.788
      11 99.788
      11 99.788
14/05/2025 17:29:39.545 50   99.77
      50 99.77
      50 99.77
14/05/2025 17:29:26.271 33   99.796
      33 99.796
      33 99.796
14/05/2025 17:28:20.086 10   99.764
      10 99.764
      10 99.764
14/05/2025 17:26:58.979 1   99.732
      1 99.732
      1 99.732
14/05/2025 17:26:52.960 5   99.74
      5 99.74
      5 99.74
14/05/2025 17:25:49.346 5   99.768
      5 99.768
      5 99.768
14/05/2025 17:25:34.853 1   99.782
      1 99.782
      1 99.782
14/05/2025 17:25:13.177 20   99.764
      20 99.764
      20 99.764
14/05/2025 17:24:50.386 1   99.754
      1 99.754
      1 99.754
14/05/2025 17:24:15.630 22   99.746
      22 99.746
      22 99.746
14/05/2025 17:23:51.486 1   99.73
      1 99.73
      1 99.73
14/05/2025 17:23:40.230 65   99.732
      65 99.732
      65 99.732
14/05/2025 17:23:01.617 20   99.70
      20 99.70
      20 99.70
14/05/2025 17:22:30.688 2 000   99.706
      2 000 99.706
      2 000 99.706
14/05/2025 17:21:51.299 6   99.708
      6 99.708
      6 99.708
14/05/2025 17:21:06.517 10   99.726
      10 99.726
      10 99.726
14/05/2025 17:20:11.887 2   99.648
      2 99.648
      2 99.648
14/05/2025 17:20:00.379 1   99.654
      1 99.654
      1 99.654
14/05/2025 17:19:41.984 113   99.628
      113 99.628
      113 99.628
14/05/2025 17:18:22.152 1   99.626
      1 99.626
      1 99.626
14/05/2025 17:16:08.283 1   99.636
      1 99.636
      1 99.636
14/05/2025 17:15:48.960 100   99.62
      100 99.62
      100 99.62
14/05/2025 17:15:04.180 230   99.654
      230 99.654
      230 99.654
14/05/2025 17:14:49.548 7   99.646
      7 99.646
      7 99.646
14/05/2025 17:14:19.126 5   99.642
      5 99.642
      5 99.642
14/05/2025 17:14:09.470 100   99.644
      100 99.644
      100 99.644
14/05/2025 17:14:04.010 3   99.636
      3 99.636
      3 99.636
14/05/2025 17:13:45.174 1   99.646
      1 99.646
      1 99.646
14/05/2025 17:13:45.016 50   99.636
      50 99.636
      50 99.636
14/05/2025 17:12:50.080 5   99.604
      5 99.604
      5 99.604
14/05/2025 17:12:41.630 30   99.61
      30 99.61
      30 99.61
14/05/2025 17:12:34.293 300   99.612
      300 99.612
      300 99.612
14/05/2025 17:11:57.828 11   99.562
      11 99.562
      11 99.562
14/05/2025 17:11:46.915 1   99.562
      1 99.562
      1 99.562
14/05/2025 17:11:38.668 11   99.572
      11 99.572
      11 99.572
14/05/2025 17:11:21.797 90   99.612
      90 99.612
      90 99.612
14/05/2025 17:11:19.519 7   99.604
      7 99.604
      7 99.604
14/05/2025 17:10:41.550 47   99.602
      47 99.602
      47 99.602
14/05/2025 17:10:02.050 50   99.564
      50 99.564
      50 99.564
14/05/2025 17:09:57.009 100   99.556
      100 99.556
      100 99.556
14/05/2025 17:09:52.582 1   99.572
      1 99.572
      1 99.572
14/05/2025 17:09:48.373 2   99.55
      2 99.55
      2 99.55
14/05/2025 17:09:37.580 10   99.57
      10 99.57
      10 99.57
14/05/2025 17:08:38.507 125   99.50
      125 99.50
      125 99.50
14/05/2025 17:08:16.443 5   99.516
      5 99.516
      5 99.516
14/05/2025 17:07:50.169 350   99.512
      350 99.512
      350 99.512
14/05/2025 17:07:32.561 6   99.478
      6 99.478
      6 99.478
14/05/2025 17:06:21.935 100   99.478
      100 99.478
      100 99.478
14/05/2025 17:06:17.098 16   99.484
      16 99.484
      16 99.484
14/05/2025 17:06:09.568 1   99.502
      1 99.502
      1 99.502
14/05/2025 17:06:06.386 10   99.508
      10 99.508
      10 99.508
14/05/2025 17:05:33.337 90   99.506
      90 99.506
      90 99.506
14/05/2025 17:05:21.446 25   99.49
      25 99.49
      25 99.49
14/05/2025 17:04:44.327 121   99.50
      121 99.50
      20 99.50
      101 99.50
14/05/2025 17:04:41.918 1 250   99.51
      1 250 99.51
      1 250 99.51
14/05/2025 17:04:37.477 6   99.532
      6 99.532
      6 99.532
14/05/2025 17:04:02.253 16   99.596
      16 99.596
      16 99.596
14/05/2025 17:03:15.749 109   99.598
      109 99.598
      109 99.598
14/05/2025 17:03:01.327 40   99.642
      40 99.642
      40 99.642
14/05/2025 17:02:21.044 400   99.638
      400 99.638
      400 99.638
14/05/2025 17:02:18.403 3   99.64
      3 99.64
      3 99.64
14/05/2025 17:02:09.047 22   99.648
      22 99.648
      22 99.648
14/05/2025 17:01:48.028 1   99.642
      1 99.642
      1 99.642
14/05/2025 17:01:11.400 1   99.668
      1 99.668
      1 99.668
14/05/2025 17:01:02.662 7   99.672
      7 99.672
      7 99.672
14/05/2025 17:01:02.605 16   99.672
      16 99.672
      16 99.672
14/05/2025 17:00:48.705 5   99.67
      5 99.67
      5 99.67
14/05/2025 17:00:03.884 2   99.692
      2 99.692
      2 99.692
14/05/2025 17:00:01.770 2   99.706
      2 99.706
      2 99.706
14/05/2025 16:59:46.175 10   99.706
      10 99.706
      10 99.706
14/05/2025 16:58:59.030 2   99.702
      2 99.702
      2 99.702
14/05/2025 16:58:49.246 350   99.706
      350 99.706
      350 99.706
14/05/2025 16:58:34.551 20   99.684
      20 99.684
      20 99.684
14/05/2025 16:58:09.841 2   99.69
      2 99.69
      2 99.69
14/05/2025 16:57:54.716 32   99.692
      32 99.692
      32 99.692
14/05/2025 16:57:45.809 2   99.67
      2 99.67
      2 99.67
14/05/2025 16:57:45.599 30   99.682
      30 99.682
      30 99.682
14/05/2025 16:57:40.034 10   99.688
      10 99.688
      10 99.688
14/05/2025 16:55:51.522 30   99.718
      30 99.718
      30 99.718
14/05/2025 16:55:48.502 20   99.694
      20 99.694
      20 99.694
14/05/2025 16:55:25.367 1   99.716
      1 99.716
      1 99.716
14/05/2025 16:55:22.713 1   99.716
      1 99.716
      1 99.716
14/05/2025 16:54:37.097 9   99.728
      9 99.728
      9 99.728
14/05/2025 16:54:23.138 18   99.726
      18 99.726
      18 99.726
14/05/2025 16:53:39.519 3   99.712
      3 99.712
      3 99.712
14/05/2025 16:53:28.935 18   99.726
      18 99.726
      18 99.726
14/05/2025 16:53:21.908 1   99.726
      1 99.726
      1 99.726
14/05/2025 16:53:04.900 1   99.712
      1 99.712
      1 99.712
14/05/2025 16:52:47.379 2   99.68
      2 99.68
      2 99.68
14/05/2025 16:52:09.962 1   99.696
      1 99.696
      1 99.696
14/05/2025 16:51:55.640 10   99.68
      10 99.68
      10 99.68
14/05/2025 16:51:14.719 100   99.70
      2 99.70
      98 99.70
      100 99.70
14/05/2025 16:51:04.483 50   99.68
      50 99.68
      50 99.68
14/05/2025 16:50:37.848 6   99.678
      6 99.678
      6 99.678
14/05/2025 16:50:19.757 100   99.65
      100 99.65
      100 99.65
14/05/2025 16:50:02.900 4   99.61
      4 99.61
      4 99.61
14/05/2025 16:49:49.049 200   99.626
      200 99.626
      200 99.626
14/05/2025 16:49:48.554 1   99.616
      1 99.616
      1 99.616
14/05/2025 16:49:47.849 3   99.626
      3 99.626
      3 99.626
14/05/2025 16:49:43.324 1   99.598
      1 99.598
      1 99.598
14/05/2025 16:49:12.960 10   99.598
      10 99.598
      10 99.598
14/05/2025 16:48:54.643 6   99.60
      6 99.60
      6 99.60
14/05/2025 16:48:19.588 30   99.586
      30 99.586
      30 99.586
14/05/2025 16:47:46.276 10   99.594
      10 99.594
      10 99.594
14/05/2025 16:46:49.234 60   99.598
      60 99.598
      60 99.598
14/05/2025 16:45:34.150 3   99.614
      3 99.614
      3 99.614
14/05/2025 16:44:01.759 2   99.674
      2 99.674
      2 99.674
14/05/2025 16:43:50.644 1   99.664
      1 99.664
      1 99.664
14/05/2025 16:43:37.500 10   99.654
      10 99.654
      10 99.654
14/05/2025 16:42:52.918 3   99.646
      3 99.646
      3 99.646
14/05/2025 16:42:45.836 20   99.64
      20 99.64
      20 99.64
14/05/2025 16:42:29.251 3   99.642
      3 99.642
      3 99.642
14/05/2025 16:42:08.822 50   99.666
      50 99.666
      50 99.666
14/05/2025 16:41:34.839 250   99.672
      250 99.672
      250 99.672
14/05/2025 16:40:46.994 100   99.68
      100 99.68
      100 99.68
14/05/2025 16:40:40.249 20   99.688
      20 99.688
      20 99.688
14/05/2025 16:40:31.125 6   99.668
      6 99.668
      6 99.668
14/05/2025 16:40:19.388 20   99.67
      20 99.67
      20 99.67
14/05/2025 16:39:50.090 1   99.698
      1 99.698
      1 99.698
14/05/2025 16:39:30.368 1   99.71
      1 99.71
      1 99.71
14/05/2025 16:39:26.554 15   99.71
      15 99.71
      15 99.71
14/05/2025 16:39:16.120 1   99.70
      1 99.70
      1 99.70
14/05/2025 16:37:21.965 1   99.736
      1 99.736
      1 99.736
14/05/2025 16:36:43.717 1   99.766
      1 99.766
      1 99.766
14/05/2025 16:36:24.551 5   99.758
      5 99.758
      5 99.758
14/05/2025 16:35:37.651 10   99.764
      10 99.764
      10 99.764
14/05/2025 16:35:27.252 32   99.706
      32 99.706
      32 99.706
14/05/2025 16:35:15.300 4   99.698
      4 99.698
      4 99.698
14/05/2025 16:34:57.140 14   99.732
      14 99.732
      14 99.732
14/05/2025 16:34:52.054 10   99.716
      10 99.716
      10 99.716
14/05/2025 16:34:46.438 50   99.74
      50 99.74
      50 99.74
14/05/2025 16:34:10.692 100   99.722
      100 99.722
      100 99.722
14/05/2025 16:34:09.948 4   99.712
      4 99.712
      4 99.712
14/05/2025 16:34:04.449 5   99.72
      5 99.72
      5 99.72
14/05/2025 16:33:56.455 101   99.746
      101 99.746
      101 99.746
14/05/2025 16:33:42.664 95   99.786
      95 99.786
      95 99.786
14/05/2025 16:33:40.367 2   99.786
      2 99.786
      2 99.786
14/05/2025 16:33:26.329 11   99.784
      11 99.784
      11 99.784
14/05/2025 16:33:20.751 1   99.798
      1 99.798
      1 99.798
14/05/2025 16:33:12.493 1   99.788
      1 99.788
      1 99.788
14/05/2025 16:33:10.413 6   99.804
      6 99.804
      6 99.804
14/05/2025 16:31:39.913 20   99.738
      20 99.738
      20 99.738
14/05/2025 16:31:31.955 413   99.728
      413 99.728
      413 99.728
14/05/2025 16:31:13.558 51   99.732
      51 99.732
      51 99.732
14/05/2025 16:31:07.628 50   99.734
      50 99.734
      50 99.734
14/05/2025 16:30:50.061 75   99.746
      75 99.746
      75 99.746
14/05/2025 16:30:36.371 85   99.728
      85 99.728
      85 99.728
14/05/2025 16:29:43.294 3   99.718
      3 99.718
      3 99.718
14/05/2025 16:29:25.078 1   99.72
      1 99.72
      1 99.72
14/05/2025 16:29:00.208 5   99.718
      5 99.718
      5 99.718
14/05/2025 16:28:27.294 50   99.698
      50 99.698
      50 99.698
14/05/2025 16:28:17.945 90   99.70
      90 99.70
      90 99.70
14/05/2025 16:27:51.202 9   99.718
      9 99.718
      9 99.718
14/05/2025 16:27:49.979 3   99.71
      3 99.71
      3 99.71
14/05/2025 16:27:43.558 100   99.724
      100 99.724
      100 99.724
14/05/2025 16:27:33.346 100   99.724
      100 99.724
      100 99.724
14/05/2025 16:27:32.686 54   99.722
      54 99.722
      54 99.722
14/05/2025 16:27:29.756 1   99.72
      1 99.72
      1 99.72
14/05/2025 16:27:03.850 400   99.758
      400 99.758
      400 99.758
14/05/2025 16:26:58.256 2   99.732
      2 99.732
      2 99.732
14/05/2025 16:26:56.653 1   99.74
      1 99.74
      1 99.74
14/05/2025 16:26:31.715 13   99.754
      13 99.754
      13 99.754
14/05/2025 16:26:24.036 1   99.77
      1 99.77
      1 99.77
14/05/2025 16:26:23.935 1   99.77
      1 99.77
      1 99.77
14/05/2025 16:25:44.912 250   99.78
      250 99.78
      250 99.78
14/05/2025 16:25:41.469 60   99.746
      60 99.746
      60 99.746
14/05/2025 16:25:15.397 3   99.732
      3 99.732
      3 99.732
14/05/2025 16:25:14.492 1   99.764
      1 99.764
      1 99.764
14/05/2025 16:24:53.454 1   99.774
      1 99.774
      1 99.774
14/05/2025 16:24:41.195 77   99.776
      77 99.776
      77 99.776
14/05/2025 16:24:30.352 2   99.782
      2 99.782
      2 99.782
14/05/2025 16:23:11.457 6   99.774
      6 99.774
      6 99.774
14/05/2025 16:23:03.176 15   99.772
      15 99.772
      15 99.772
14/05/2025 16:23:02.037 6   99.77
      6 99.77
      6 99.77
14/05/2025 16:22:06.272 2   99.652
      2 99.652
      2 99.652
14/05/2025 16:21:23.260 6   99.646
      6 99.646
      6 99.646
14/05/2025 16:21:09.201 1   99.678
      1 99.678
      1 99.678
14/05/2025 16:20:14.800 200   99.688
      200 99.688
      200 99.688
14/05/2025 16:20:12.796 30   99.688
      30 99.688
      30 99.688
14/05/2025 16:20:07.199 3   99.678
      3 99.678
      3 99.678
14/05/2025 16:19:40.327 3   99.672
      3 99.672
      3 99.672
14/05/2025 16:19:30.463 1   99.67
      1 99.67
      1 99.67
14/05/2025 16:19:28.937 1   99.654
      1 99.654
      1 99.654
14/05/2025 16:19:24.100 3   99.652
      3 99.652
      3 99.652
14/05/2025 16:17:59.215 200   99.674
      200 99.674
      200 99.674
14/05/2025 16:17:05.376 13   99.626
      13 99.626
      13 99.626
14/05/2025 16:16:51.782 1   99.642
      1 99.642
      1 99.642
14/05/2025 16:16:02.609 2   99.586
      2 99.586
      2 99.586
14/05/2025 16:15:28.396 15   99.638
      15 99.638
      15 99.638
14/05/2025 16:14:37.744 20   99.678
      20 99.678
      20 99.678
14/05/2025 16:14:37.696 6   99.678
      6 99.678
      6 99.678
14/05/2025 16:14:28.545 6   99.68
      6 99.68
      6 99.68
14/05/2025 16:14:27.138 3   99.672
      3 99.672
      3 99.672
14/05/2025 16:14:20.294 1   99.678
      1 99.678
      1 99.678
14/05/2025 16:14:02.037 148   99.72
      148 99.72
      148 99.72
14/05/2025 16:13:54.336 2   99.712
      2 99.712
      2 99.712
14/05/2025 16:13:42.585 5   99.708
      5 99.708
      5 99.708
14/05/2025 16:12:59.083 60   99.66
      60 99.66
      60 99.66
14/05/2025 16:12:50.036 1   99.66
      1 99.66
      1 99.66
14/05/2025 16:12:45.268 1   99.686
      1 99.686
      1 99.686
14/05/2025 16:10:59.332 30   99.658
      30 99.658
      30 99.658
14/05/2025 16:10:35.850 1   99.66
      1 99.66
      1 99.66
14/05/2025 16:10:35.006 2   99.644
      2 99.644
      2 99.644
14/05/2025 16:10:23.755 45   99.634
      45 99.634
      45 99.634
14/05/2025 16:10:17.749 20   99.628
      20 99.628
      20 99.628
14/05/2025 16:09:55.215 50   99.712
      50 99.712
      50 99.712
14/05/2025 16:08:52.537 20   99.784
      20 99.784
      20 99.784
14/05/2025 16:08:42.023 60   99.776
      60 99.776
      60 99.776
14/05/2025 16:08:13.499 620   99.736
      620 99.736
      620 99.736
14/05/2025 16:08:12.026 25   99.724
      25 99.724
      25 99.724
14/05/2025 16:08:05.113 300   99.732
      300 99.732
      300 99.732
14/05/2025 16:07:31.294 20   99.694
      20 99.694
      20 99.694
14/05/2025 16:07:01.574 2   99.748
      2 99.748
      2 99.748
14/05/2025 16:06:56.368 85   99.722
      85 99.722
      85 99.722
14/05/2025 16:06:49.814 1   99.776
      1 99.776
      1 99.776
14/05/2025 16:06:49.693 3   99.736
      3 99.736
      3 99.736
14/05/2025 16:06:09.458 3   99.698
      3 99.698
      3 99.698
14/05/2025 16:05:46.100 1   99.736
      1 99.736
      1 99.736
14/05/2025 16:05:39.541 20   99.742
      20 99.742
      20 99.742
14/05/2025 16:04:30.323 3   99.73
      3 99.73
      3 99.73
14/05/2025 16:03:13.140 1   99.68
      1 99.68
      1 99.68
14/05/2025 16:02:59.107 5   99.698
      5 99.698
      5 99.698
14/05/2025 16:02:46.294 20   99.704
      20 99.704
      20 99.704
14/05/2025 16:02:40.223 1   99.694
      1 99.694
      1 99.694
14/05/2025 16:01:27.233 60   99.716
      60 99.716
      60 99.716
14/05/2025 16:01:23.339 3   99.674
      3 99.674
      3 99.674
14/05/2025 16:01:20.325 1   99.684
      1 99.684
      1 99.684
14/05/2025 16:01:09.568 5   99.672
      5 99.672
      5 99.672
14/05/2025 16:00:40.942 100   99.666
      100 99.666
      100 99.666
14/05/2025 16:00:01.026 44   99.748
      44 99.748
      44 99.748
14/05/2025 15:59:53.712 6   99.64
      6 99.64
      6 99.64
14/05/2025 15:59:05.919 43   99.64
      43 99.64
      43 99.64
14/05/2025 15:59:04.969 3   99.62
      3 99.62
      3 99.62
14/05/2025 15:58:15.107 1   99.584
      1 99.584
      1 99.584
14/05/2025 15:58:11.132 5   99.564
      5 99.564
      5 99.564
14/05/2025 15:57:03.027 42   99.544
      42 99.544
      42 99.544
14/05/2025 15:56:59.859 161   99.534
      161 99.534
      161 99.534
14/05/2025 15:56:59.138 2   99.532
      2 99.532
      2 99.532
14/05/2025 15:56:09.438 18   99.50
      18 99.50
      18 99.50
14/05/2025 15:55:25.087 4   99.48
      4 99.48
      4 99.48
14/05/2025 15:53:38.436 45   99.52
      45 99.52
      45 99.52
14/05/2025 15:53:03.173 30   99.532
      30 99.532
      30 99.532
14/05/2025 15:53:00.400 8   99.53
      8 99.53
      8 99.53
14/05/2025 15:52:51.746 2   99.548
      2 99.548
      2 99.548
14/05/2025 15:52:47.618 78   99.528
      78 99.528
      78 99.528
14/05/2025 15:52:22.547 5   99.594
      5 99.594
      5 99.594
14/05/2025 15:51:53.952 2   99.552
      2 99.552
      2 99.552
14/05/2025 15:51:52.347 10   99.546
      10 99.546
      10 99.546
14/05/2025 15:51:26.280 998   99.474
      998 99.474
      998 99.474
14/05/2025 15:51:00.905 15   99.456
      15 99.456
      15 99.456
14/05/2025 15:50:53.967 43   99.466
      43 99.466
      43 99.466
14/05/2025 15:50:40.023 25   99.454
      25 99.454
      25 99.454
14/05/2025 15:50:20.378 3   99.438
      3 99.438
      3 99.438
14/05/2025 15:49:35.671 20   99.494
      20 99.494
      20 99.494
14/05/2025 15:48:38.264 15   99.464
      15 99.464
      15 99.464
14/05/2025 15:48:23.030 9   99.486
      9 99.486
      9 99.486
14/05/2025 15:48:05.700 10   99.51
      10 99.51
      10 99.51
14/05/2025 15:47:47.500 285   99.50
      2 99.50
      285 99.50
      260 99.50
      23 99.50
14/05/2025 15:47:30.935 4   99.54
      4 99.54
      4 99.54
14/05/2025 15:47:30.109 1   99.532
      1 99.532
      1 99.532
14/05/2025 15:47:22.457 3   99.516
      3 99.516
      3 99.516
14/05/2025 15:47:12.498 1   99.558
      1 99.558
      1 99.558
14/05/2025 15:47:02.704 10   99.56
      10 99.56
      10 99.56
14/05/2025 15:47:00.418 202   99.578
      202 99.578
      202 99.578
14/05/2025 15:46:49.293 25   99.618
      25 99.618
      25 99.618
14/05/2025 15:45:30.817 1   99.59
      1 99.59
      1 99.59
14/05/2025 15:45:14.682 20   99.64
      20 99.64
      20 99.64
14/05/2025 15:44:47.184 2   99.66
      2 99.66
      2 99.66
14/05/2025 15:44:33.095 8   99.658
      8 99.658
      8 99.658
14/05/2025 15:44:31.529 7   99.658
      7 99.658
      7 99.658
14/05/2025 15:44:05.386 3   99.69
      3 99.69
      3 99.69
14/05/2025 15:44:05.316 11   99.708
      11 99.708
      11 99.708
14/05/2025 15:44:04.419 3   99.696
      3 99.696
      3 99.696
14/05/2025 15:43:28.682 8   99.712
      8 99.712
      8 99.712
14/05/2025 15:42:02.329 100   99.686
      100 99.686
      100 99.686
14/05/2025 15:42:01.296 10   99.686
      10 99.686
      10 99.686
14/05/2025 15:41:26.727 8   99.704
      8 99.704
      8 99.704
14/05/2025 15:41:26.271 121   99.702
      121 99.702
      121 99.702
14/05/2025 15:40:25.873 2   99.738
      2 99.738
      2 99.738
14/05/2025 15:39:29.716 2   99.77
      2 99.77
      2 99.77
14/05/2025 15:39:19.445 17   99.758
      17 99.758
      17 99.758
14/05/2025 15:39:15.973 85   99.772
      85 99.772
      85 99.772
14/05/2025 15:37:38.572 20   99.804
      20 99.804
      20 99.804
14/05/2025 15:37:10.635 1   99.834
      1 99.834
      1 99.834
14/05/2025 15:36:09.987 16   99.806
      16 99.806
      16 99.806
14/05/2025 15:35:39.449 20   99.848
      20 99.848
      20 99.848
14/05/2025 15:35:22.155 3   99.868
      3 99.868
      3 99.868
14/05/2025 15:35:01.763 1   99.876
      1 99.876
      1 99.876
14/05/2025 15:34:39.323 96   99.846
      96 99.846
      96 99.846
14/05/2025 15:34:24.076 1   99.844
      1 99.844
      1 99.844
14/05/2025 15:34:08.877 4   99.80
      4 99.80
      4 99.80
14/05/2025 15:33:26.490 23   99.728
      23 99.728
      23 99.728
14/05/2025 15:33:11.694 2   99.758
      2 99.758
      2 99.758
14/05/2025 15:32:36.532 46   99.776
      46 99.776
      46 99.776
14/05/2025 15:32:16.176 30   99.784
      30 99.784
      30 99.784
14/05/2025 15:30:39.524 3   99.764
      3 99.764
      3 99.764
14/05/2025 15:30:16.077 6   99.782
      6 99.782
      6 99.782

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM