Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
838
776
256.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 16:03:39.460 | 7 | 256.05 | |
| 7 | 256.05 | |||
| 7 | 256.05 | |||
| 18/12/2025 | 16:03:05.829 | 20 | 256.15 | |
| 20 | 256.15 | |||
| 20 | 256.15 | |||
| 18/12/2025 | 16:02:34.405 | 100 | 256.35 | |
| 100 | 256.35 | |||
| 100 | 256.35 | |||
| 18/12/2025 | 16:02:28.866 | 10 | 256.30 | |
| 10 | 256.30 | |||
| 10 | 256.30 | |||
| 18/12/2025 | 16:02:27.957 | 1 | 256.30 | |
| 1 | 256.30 | |||
| 1 | 256.30 | |||
| 18/12/2025 | 16:01:46.511 | 485 | 256.30 | |
| 485 | 256.30 | |||
| 485 | 256.30 | |||
| 18/12/2025 | 16:01:09.456 | 8 | 256.40 | |
| 8 | 256.40 | |||
| 8 | 256.40 | |||
| 18/12/2025 | 16:01:01.990 | 250 | 256.60 | |
| 250 | 256.60 | |||
| 250 | 256.60 | |||
| 18/12/2025 | 16:00:53.216 | 115 | 256.55 | |
| 115 | 256.55 | |||
| 115 | 256.55 | |||
| 18/12/2025 | 16:00:30.492 | 2 | 256.55 | |
| 2 | 256.55 | |||
| 2 | 256.55 | |||
| 18/12/2025 | 16:00:20.424 | 2 | 256.35 | |
| 2 | 256.35 | |||
| 2 | 256.35 | |||
| 18/12/2025 | 16:00:01.186 | 2 | 256.30 | |
| 2 | 256.30 | |||
| 2 | 256.30 | |||
| 18/12/2025 | 15:59:41.081 | 20 | 255.95 | |
| 20 | 255.95 | |||
| 20 | 255.95 | |||
| 18/12/2025 | 15:58:48.170 | 20 | 256.35 | |
| 20 | 256.35 | |||
| 20 | 256.35 | |||
| 18/12/2025 | 15:58:05.098 | 12 | 256.25 | |
| 12 | 256.25 | |||
| 12 | 256.25 | |||
| 18/12/2025 | 15:58:01.710 | 20 | 256.30 | |
| 20 | 256.30 | |||
| 20 | 256.30 | |||
| 18/12/2025 | 15:57:44.493 | 20 | 256.25 | |
| 20 | 256.25 | |||
| 20 | 256.25 | |||
| 18/12/2025 | 15:57:19.522 | 25 | 256.10 | |
| 25 | 256.10 | |||
| 25 | 256.10 | |||
| 18/12/2025 | 15:56:56.022 | 20 | 256.05 | |
| 20 | 256.05 | |||
| 20 | 256.05 | |||
| 18/12/2025 | 15:56:36.641 | 100 | 255.60 | |
| 100 | 255.60 | |||
| 100 | 255.60 | |||
| 18/12/2025 | 15:56:14.353 | 5 | 255.80 | |
| 5 | 255.80 | |||
| 5 | 255.80 | |||
| 18/12/2025 | 15:55:29.827 | 50 | 255.85 | |
| 50 | 255.85 | |||
| 50 | 255.85 | |||
| 18/12/2025 | 15:55:22.311 | 50 | 255.75 | |
| 50 | 255.75 | |||
| 50 | 255.75 | |||
| 18/12/2025 | 15:54:30.850 | 10 | 255.45 | |
| 10 | 255.45 | |||
| 10 | 255.45 | |||
| 18/12/2025 | 15:53:27.713 | 85 | 255.60 | |
| 85 | 255.60 | |||
| 85 | 255.60 | |||
| 18/12/2025 | 15:53:13.791 | 4 | 255.65 | |
| 4 | 255.65 | |||
| 4 | 255.65 | |||
| 18/12/2025 | 15:53:00.309 | 1 | 255.60 | |
| 1 | 255.60 | |||
| 1 | 255.60 | |||
| 18/12/2025 | 15:52:34.446 | 25 | 255.45 | |
| 25 | 255.45 | |||
| 25 | 255.45 | |||
| 18/12/2025 | 15:52:13.904 | 1 240 | 255.35 | |
| 1 240 | 255.35 | |||
| 1 240 | 255.35 | |||
| 18/12/2025 | 15:51:39.134 | 2 | 255.30 | |
| 2 | 255.30 | |||
| 2 | 255.30 | |||
| 18/12/2025 | 15:50:46.700 | 20 | 255.50 | |
| 20 | 255.50 | |||
| 20 | 255.50 | |||
| 18/12/2025 | 15:50:28.539 | 50 | 255.55 | |
| 50 | 255.55 | |||
| 50 | 255.55 | |||
| 18/12/2025 | 15:50:10.872 | 100 | 255.35 | |
| 100 | 255.35 | |||
| 100 | 255.35 | |||
| 18/12/2025 | 15:50:04.128 | 60 | 255.50 | |
| 60 | 255.50 | |||
| 60 | 255.50 | |||
| 18/12/2025 | 15:49:56.073 | 250 | 255.45 | |
| 250 | 255.45 | |||
| 250 | 255.45 | |||
| 18/12/2025 | 15:49:03.420 | 7 | 255.10 | |
| 7 | 255.10 | |||
| 7 | 255.10 | |||
| 18/12/2025 | 15:49:02.934 | 200 | 255.10 | |
| 200 | 255.10 | |||
| 200 | 255.10 | |||
| 18/12/2025 | 15:48:47.172 | 9 | 255.15 | |
| 9 | 255.15 | |||
| 9 | 255.15 | |||
| 18/12/2025 | 15:48:25.087 | 40 | 255.15 | |
| 40 | 255.15 | |||
| 40 | 255.15 | |||
| 18/12/2025 | 15:48:14.395 | 3 | 255.30 | |
| 3 | 255.30 | |||
| 3 | 255.30 | |||
| 18/12/2025 | 15:47:28.726 | 3 | 255.50 | |
| 3 | 255.50 | |||
| 3 | 255.50 | |||
| 18/12/2025 | 15:47:25.078 | 13 | 255.50 | |
| 13 | 255.50 | |||
| 13 | 255.50 | |||
| 18/12/2025 | 15:46:37.741 | 1 | 255.65 | |
| 1 | 255.65 | |||
| 1 | 255.65 | |||
| 18/12/2025 | 15:45:55.914 | 50 | 255.50 | |
| 50 | 255.50 | |||
| 50 | 255.50 | |||
| 18/12/2025 | 15:45:41.415 | 44 | 255.65 | |
| 44 | 255.65 | |||
| 44 | 255.65 | |||
| 18/12/2025 | 15:44:21.177 | 120 | 255.65 | |
| 120 | 255.65 | |||
| 120 | 255.65 | |||
| 18/12/2025 | 15:44:21.079 | 11 | 255.65 | |
| 11 | 255.65 | |||
| 11 | 255.65 | |||
| 18/12/2025 | 15:43:35.284 | 5 | 256.05 | |
| 5 | 256.05 | |||
| 5 | 256.05 | |||
| 18/12/2025 | 15:43:34.694 | 20 | 256.05 | |
| 20 | 256.05 | |||
| 20 | 256.05 | |||
| 18/12/2025 | 15:43:25.832 | 70 | 256.00 | |
| 70 | 256.00 | |||
| 70 | 256.00 | |||
| 18/12/2025 | 15:43:00.860 | 6 | 255.90 | |
| 6 | 255.90 | |||
| 6 | 255.90 | |||
| 18/12/2025 | 15:42:37.961 | 20 | 255.90 | |
| 20 | 255.90 | |||
| 20 | 255.90 | |||
| 18/12/2025 | 15:42:03.548 | 15 | 256.20 | |
| 15 | 256.20 | |||
| 15 | 256.20 | |||
| 18/12/2025 | 15:41:40.221 | 7 | 256.25 | |
| 7 | 256.25 | |||
| 7 | 256.25 | |||
| 18/12/2025 | 15:40:56.269 | 5 | 256.25 | |
| 5 | 256.25 | |||
| 5 | 256.25 | |||
| 18/12/2025 | 15:40:47.618 | 15 | 256.45 | |
| 15 | 256.45 | |||
| 15 | 256.45 | |||
| 18/12/2025 | 15:40:10.603 | 30 | 256.00 | |
| 30 | 256.00 | |||
| 30 | 256.00 | |||
| 18/12/2025 | 15:39:56.188 | 200 | 256.40 | |
| 200 | 256.40 | |||
| 200 | 256.40 | |||
| 18/12/2025 | 15:39:46.256 | 7 | 256.25 | |
| 7 | 256.25 | |||
| 7 | 256.25 | |||
| 18/12/2025 | 15:39:29.231 | 5 | 256.25 | |
| 5 | 256.25 | |||
| 5 | 256.25 | |||
| 18/12/2025 | 15:39:03.702 | 2 | 256.55 | |
| 2 | 256.55 | |||
| 2 | 256.55 | |||
| 18/12/2025 | 15:38:12.590 | 25 | 256.70 | |
| 25 | 256.70 | |||
| 25 | 256.70 | |||
| 18/12/2025 | 15:38:04.899 | 25 | 256.95 | |
| 25 | 256.95 | |||
| 25 | 256.95 | |||
| 18/12/2025 | 15:37:41.817 | 31 | 257.15 | |
| 31 | 257.15 | |||
| 31 | 257.15 | |||
| 18/12/2025 | 15:37:25.209 | 1 | 257.05 | |
| 1 | 257.05 | |||
| 1 | 257.05 | |||
| 18/12/2025 | 15:36:28.139 | 3 | 257.50 | |
| 3 | 257.50 | |||
| 3 | 257.50 | |||
| 18/12/2025 | 15:36:14.722 | 3 | 257.35 | |
| 3 | 257.35 | |||
| 3 | 257.35 | |||
| 18/12/2025 | 15:36:08.514 | 1 | 257.25 | |
| 1 | 257.25 | |||
| 1 | 257.25 | |||
| 18/12/2025 | 15:35:22.221 | 199 | 256.70 | |
| 199 | 256.70 | |||
| 199 | 256.70 | |||
| 18/12/2025 | 15:34:50.602 | 14 | 256.80 | |
| 14 | 256.80 | |||
| 14 | 256.80 | |||
| 18/12/2025 | 15:33:03.417 | 26 | 256.80 | |
| 26 | 256.80 | |||
| 26 | 256.80 | |||
| 18/12/2025 | 15:32:44.507 | 22 | 257.05 | |
| 22 | 257.05 | |||
| 22 | 257.05 | |||
| 18/12/2025 | 15:32:32.990 | 25 | 257.25 | |
| 25 | 257.25 | |||
| 25 | 257.25 | |||
| 18/12/2025 | 15:32:27.564 | 38 | 257.35 | |
| 38 | 257.35 | |||
| 38 | 257.35 | |||
| 18/12/2025 | 15:32:20.339 | 21 | 257.35 | |
| 21 | 257.35 | |||
| 21 | 257.35 | |||
| 18/12/2025 | 15:31:27.837 | 3 | 257.00 | |
| 3 | 257.00 | |||
| 3 | 257.00 | |||
| 18/12/2025 | 15:31:21.300 | 47 | 257.50 | |
| 47 | 257.50 | |||
| 47 | 257.50 | |||
| 18/12/2025 | 15:31:13.856 | 2 | 257.50 | |
| 2 | 257.50 | |||
| 2 | 257.50 | |||
| 18/12/2025 | 15:30:56.647 | 1 | 257.20 | |
| 1 | 257.20 | |||
| 1 | 257.20 | |||
| 18/12/2025 | 15:30:43.125 | 5 | 257.10 | |
| 5 | 257.10 | |||
| 5 | 257.10 | |||
| 18/12/2025 | 15:30:19.482 | 1 | 257.10 | |
| 1 | 257.10 | |||
| 1 | 257.10 | |||
| 18/12/2025 | 15:30:17.129 | 1 | 257.45 | |
| 1 | 257.45 | |||
| 1 | 257.45 | |||
| 18/12/2025 | 15:30:07.442 | 1 | 257.35 | |
| 1 | 257.35 | |||
| 1 | 257.35 | |||
| 18/12/2025 | 15:27:50.847 | 30 | 256.85 | |
| 30 | 256.85 | |||
| 30 | 256.85 | |||
| 18/12/2025 | 15:25:53.925 | 20 | 257.10 | |
| 20 | 257.10 | |||
| 20 | 257.10 | |||
| 18/12/2025 | 15:25:41.418 | 500 | 257.10 | |
| 500 | 257.10 | |||
| 500 | 257.10 | |||
| 18/12/2025 | 15:25:00.711 | 17 | 257.20 | |
| 17 | 257.20 | |||
| 17 | 257.20 | |||
| 18/12/2025 | 15:24:00.940 | 27 | 257.25 | |
| 27 | 257.25 | |||
| 27 | 257.25 | |||
| 18/12/2025 | 15:23:53.704 | 5 | 257.10 | |
| 5 | 257.10 | |||
| 5 | 257.10 | |||
| 18/12/2025 | 15:22:02.895 | 1 | 257.30 | |
| 1 | 257.30 | |||
| 1 | 257.30 | |||
| 18/12/2025 | 15:20:45.799 | 1 | 257.30 | |
| 1 | 257.30 | |||
| 1 | 257.30 | |||
| 18/12/2025 | 15:17:08.281 | 1 | 257.05 | |
| 1 | 257.05 | |||
| 1 | 257.05 | |||
| 18/12/2025 | 15:16:35.568 | 15 | 257.00 | |
| 15 | 257.00 | |||
| 15 | 257.00 | |||
| 18/12/2025 | 15:15:09.265 | 500 | 257.00 | |
| 500 | 257.00 | |||
| 500 | 257.00 | |||
| 18/12/2025 | 15:14:27.875 | 10 | 257.05 | |
| 10 | 257.05 | |||
| 10 | 257.05 | |||
| 18/12/2025 | 15:14:11.552 | 52 | 257.00 | |
| 52 | 257.00 | |||
| 52 | 257.00 | |||
| 18/12/2025 | 15:11:38.538 | 2 | 257.30 | |
| 2 | 257.30 | |||
| 2 | 257.30 | |||
| 18/12/2025 | 15:08:19.632 | 60 | 257.35 | |
| 60 | 257.35 | |||
| 60 | 257.35 | |||
| 18/12/2025 | 15:08:13.996 | 350 | 257.35 | |
| 350 | 257.35 | |||
| 350 | 257.35 | |||
| 18/12/2025 | 15:07:34.626 | 13 | 257.15 | |
| 13 | 257.15 | |||
| 13 | 257.15 | |||
| 18/12/2025 | 15:07:29.431 | 5 | 257.15 | |
| 5 | 257.15 | |||
| 5 | 257.15 | |||
| 18/12/2025 | 15:07:23.039 | 30 | 257.10 | |
| 30 | 257.10 | |||
| 30 | 257.10 | |||
| 18/12/2025 | 15:07:20.404 | 10 | 257.10 | |
| 10 | 257.10 | |||
| 10 | 257.10 | |||
| 18/12/2025 | 15:05:26.983 | 2 | 256.95 | |
| 2 | 256.95 | |||
| 2 | 256.95 | |||
| 18/12/2025 | 15:05:13.737 | 50 | 257.10 | |
| 50 | 257.10 | |||
| 50 | 257.10 | |||
| 18/12/2025 | 15:03:58.735 | 3 | 256.95 | |
| 3 | 256.95 | |||
| 3 | 256.95 | |||
| 18/12/2025 | 15:03:12.239 | 40 | 256.90 | |
| 40 | 256.90 | |||
| 40 | 256.90 | |||
| 18/12/2025 | 15:03:12.188 | 25 | 256.90 | |
| 25 | 256.90 | |||
| 25 | 256.90 | |||
| 18/12/2025 | 15:03:04.492 | 1 | 256.80 | |
| 1 | 256.80 | |||
| 1 | 256.80 | |||
| 18/12/2025 | 15:02:09.842 | 20 | 256.80 | |
| 20 | 256.80 | |||
| 20 | 256.80 | |||
| 18/12/2025 | 15:01:27.771 | 5 | 256.90 | |
| 5 | 256.90 | |||
| 5 | 256.90 | |||
| 18/12/2025 | 14:59:54.264 | 5 | 256.80 | |
| 5 | 256.80 | |||
| 5 | 256.80 | |||
| 18/12/2025 | 14:59:27.426 | 1 | 256.70 | |
| 1 | 256.70 | |||
| 1 | 256.70 | |||
| 18/12/2025 | 14:59:10.718 | 10 | 256.60 | |
| 10 | 256.60 | |||
| 10 | 256.60 | |||
| 18/12/2025 | 14:59:04.193 | 50 | 256.50 | |
| 50 | 256.50 | |||
| 50 | 256.50 | |||
| 18/12/2025 | 14:57:56.487 | 3 | 256.30 | |
| 3 | 256.30 | |||
| 3 | 256.30 | |||
| 18/12/2025 | 14:57:51.375 | 30 | 256.50 | |
| 30 | 256.50 | |||
| 30 | 256.50 | |||
| 18/12/2025 | 14:57:38.880 | 1 | 256.60 | |
| 1 | 256.60 | |||
| 1 | 256.60 | |||
| 18/12/2025 | 14:57:20.633 | 500 | 256.60 | |
| 500 | 256.60 | |||
| 500 | 256.60 | |||
| 18/12/2025 | 14:57:10.998 | 19 | 256.55 | |
| 19 | 256.55 | |||
| 19 | 256.55 | |||
| 18/12/2025 | 14:56:36.505 | 500 | 256.60 | |
| 500 | 256.60 | |||
| 500 | 256.60 | |||
| 18/12/2025 | 14:56:28.793 | 1 | 256.75 | |
| 1 | 256.75 | |||
| 1 | 256.75 | |||
| 18/12/2025 | 14:56:16.540 | 12 | 256.40 | |
| 12 | 256.40 | |||
| 12 | 256.40 | |||
| 18/12/2025 | 14:56:02.745 | 3 | 256.45 | |
| 3 | 256.45 | |||
| 3 | 256.45 | |||
| 18/12/2025 | 14:55:30.497 | 9 | 256.90 | |
| 9 | 256.90 | |||
| 9 | 256.90 | |||
| 18/12/2025 | 14:55:24.073 | 6 | 256.60 | |
| 6 | 256.60 | |||
| 6 | 256.60 | |||
| 18/12/2025 | 14:55:06.355 | 20 | 256.80 | |
| 20 | 256.80 | |||
| 20 | 256.80 | |||
| 18/12/2025 | 14:54:56.486 | 320 | 256.60 | |
| 320 | 256.60 | |||
| 320 | 256.60 | |||
| 18/12/2025 | 14:54:56.382 | 1 | 256.55 | |
| 1 | 256.55 | |||
| 1 | 256.55 | |||
| 18/12/2025 | 14:54:20.385 | 1 | 256.50 | |
| 1 | 256.50 | |||
| 1 | 256.50 | |||
| 18/12/2025 | 14:54:19.821 | 100 | 256.80 | |
| 100 | 256.80 | |||
| 100 | 256.80 | |||
| 18/12/2025 | 14:53:57.465 | 40 | 256.85 | |
| 40 | 256.85 | |||
| 40 | 256.85 | |||
| 18/12/2025 | 14:53:54.648 | 5 | 256.70 | |
| 5 | 256.70 | |||
| 5 | 256.70 | |||
| 18/12/2025 | 14:53:30.393 | 8 | 256.65 | |
| 8 | 256.65 | |||
| 8 | 256.65 | |||
| 18/12/2025 | 14:53:09.152 | 20 | 256.70 | |
| 20 | 256.70 | |||
| 20 | 256.70 | |||
| 18/12/2025 | 14:51:55.452 | 67 | 256.60 | |
| 67 | 256.60 | |||
| 67 | 256.60 | |||
| 18/12/2025 | 14:51:30.598 | 1 | 256.75 | |
| 1 | 256.75 | |||
| 1 | 256.75 | |||
| 18/12/2025 | 14:50:58.636 | 92 | 256.70 | |
| 12 | 256.70 | |||
| 80 | 256.70 | |||
| 92 | 256.70 | |||
| 18/12/2025 | 14:49:37.438 | 500 | 256.95 | |
| 500 | 256.95 | |||
| 500 | 256.95 | |||
| 18/12/2025 | 14:49:10.019 | 20 | 257.40 | |
| 20 | 257.40 | |||
| 20 | 257.40 | |||
| 18/12/2025 | 14:48:32.925 | 1 | 257.25 | |
| 1 | 257.25 | |||
| 1 | 257.25 | |||
| 18/12/2025 | 14:48:30.379 | 24 | 257.35 | |
| 9 | 257.35 | |||
| 24 | 257.35 | |||
| 15 | 257.35 | |||
| 18/12/2025 | 14:46:44.748 | 100 | 257.35 | |
| 100 | 257.35 | |||
| 100 | 257.35 | |||
| 18/12/2025 | 14:45:55.671 | 200 | 257.40 | |
| 200 | 257.40 | |||
| 200 | 257.40 | |||
| 18/12/2025 | 14:45:39.455 | 40 | 257.50 | |
| 40 | 257.50 | |||
| 40 | 257.50 | |||
| 18/12/2025 | 14:45:03.825 | 9 | 257.60 | |
| 9 | 257.60 | |||
| 9 | 257.60 | |||
| 18/12/2025 | 14:44:23.086 | 500 | 257.60 | |
| 500 | 257.60 | |||
| 500 | 257.60 | |||
| 18/12/2025 | 14:44:08.020 | 1 | 257.50 | |
| 1 | 257.50 | |||
| 1 | 257.50 | |||
| 18/12/2025 | 14:44:00.652 | 2 | 257.50 | |
| 2 | 257.50 | |||
| 2 | 257.50 | |||
| 18/12/2025 | 14:43:56.098 | 100 | 257.40 | |
| 100 | 257.40 | |||
| 100 | 257.40 | |||
| 18/12/2025 | 14:43:25.160 | 4 | 257.55 | |
| 4 | 257.55 | |||
| 4 | 257.55 | |||
| 18/12/2025 | 14:43:16.131 | 20 | 257.50 | |
| 20 | 257.50 | |||
| 20 | 257.50 | |||
| 18/12/2025 | 14:43:12.323 | 100 | 257.50 | |
| 100 | 257.50 | |||
| 100 | 257.50 | |||
| 18/12/2025 | 14:43:00.833 | 10 | 257.45 | |
| 10 | 257.45 | |||
| 10 | 257.45 | |||
| 18/12/2025 | 14:42:43.540 | 10 | 257.35 | |
| 10 | 257.35 | |||
| 10 | 257.35 | |||
| 18/12/2025 | 14:42:41.070 | 12 | 257.40 | |
| 12 | 257.40 | |||
| 12 | 257.40 | |||
| 18/12/2025 | 14:42:37.976 | 2 | 257.25 | |
| 2 | 257.25 | |||
| 2 | 257.25 | |||
| 18/12/2025 | 14:42:33.104 | 8 | 257.40 | |
| 8 | 257.40 | |||
| 8 | 257.40 | |||
| 18/12/2025 | 14:42:28.085 | 9 | 257.40 | |
| 9 | 257.40 | |||
| 9 | 257.40 | |||
| 18/12/2025 | 14:40:54.540 | 77 | 257.20 | |
| 77 | 257.20 | |||
| 77 | 257.20 | |||
| 18/12/2025 | 14:40:24.439 | 38 | 257.05 | |
| 38 | 257.05 | |||
| 38 | 257.05 | |||
| 18/12/2025 | 14:39:45.375 | 25 | 256.90 | |
| 25 | 256.90 | |||
| 25 | 256.90 | |||
| 18/12/2025 | 14:39:17.979 | 8 | 257.00 | |
| 8 | 257.00 | |||
| 8 | 257.00 | |||
| 18/12/2025 | 14:39:02.418 | 29 | 257.10 | |
| 29 | 257.10 | |||
| 29 | 257.10 | |||
| 18/12/2025 | 14:38:19.214 | 31 | 257.05 | |
| 31 | 257.05 | |||
| 31 | 257.05 | |||
| 18/12/2025 | 14:38:17.287 | 10 | 257.15 | |
| 10 | 257.15 | |||
| 10 | 257.15 | |||
| 18/12/2025 | 14:38:17.166 | 30 | 257.00 | |
| 30 | 257.00 | |||
| 30 | 257.00 | |||
| 18/12/2025 | 14:37:57.755 | 2 | 256.75 | |
| 2 | 256.75 | |||
| 2 | 256.75 | |||
| 18/12/2025 | 14:37:33.765 | 6 | 256.70 | |
| 6 | 256.70 | |||
| 6 | 256.70 | |||
| 18/12/2025 | 14:37:09.954 | 2 | 256.50 | |
| 2 | 256.50 | |||
| 2 | 256.50 | |||
| 18/12/2025 | 14:36:43.906 | 20 | 256.50 | |
| 20 | 256.50 | |||
| 20 | 256.50 | |||
| 18/12/2025 | 14:36:14.540 | 6 | 256.45 | |
| 6 | 256.45 | |||
| 6 | 256.45 | |||
| 18/12/2025 | 14:35:09.303 | 20 | 256.45 | |
| 20 | 256.45 | |||
| 20 | 256.45 | |||
| 18/12/2025 | 14:35:05.287 | 4 | 256.40 | |
| 4 | 256.40 | |||
| 4 | 256.40 | |||
| 18/12/2025 | 14:34:31.464 | 12 | 256.30 | |
| 12 | 256.30 | |||
| 12 | 256.30 | |||
| 18/12/2025 | 14:32:44.194 | 30 | 256.10 | |
| 30 | 256.10 | |||
| 30 | 256.10 | |||
| 18/12/2025 | 14:32:23.882 | 60 | 255.95 | |
| 60 | 255.95 | |||
| 60 | 255.95 | |||
| 18/12/2025 | 14:31:54.801 | 15 | 256.00 | |
| 15 | 256.00 | |||
| 15 | 256.00 | |||
| 18/12/2025 | 14:31:38.060 | 4 | 255.85 | |
| 4 | 255.85 | |||
| 4 | 255.85 | |||
| 18/12/2025 | 14:30:38.604 | 9 | 255.40 | |
| 8 | 255.40 | |||
| 1 | 255.40 | |||
| 9 | 255.40 | |||
| 18/12/2025 | 14:30:08.554 | 400 | 255.30 | |
| 400 | 255.30 | |||
| 400 | 255.30 | |||
| 18/12/2025 | 14:28:38.556 | 16 | 255.25 | |
| 16 | 255.25 | |||
| 16 | 255.25 | |||
| 18/12/2025 | 14:27:02.307 | 11 | 255.55 | |
| 11 | 255.55 | |||
| 11 | 255.55 | |||
| 18/12/2025 | 14:26:51.123 | 8 | 255.55 | |
| 8 | 255.55 | |||
| 8 | 255.55 | |||
| 18/12/2025 | 14:26:26.925 | 15 | 255.40 | |
| 15 | 255.40 | |||
| 15 | 255.40 | |||
| 18/12/2025 | 14:26:05.470 | 4 | 255.40 | |
| 4 | 255.40 | |||
| 4 | 255.40 | |||
| 18/12/2025 | 14:22:38.760 | 500 | 255.50 | |
| 500 | 255.50 | |||
| 500 | 255.50 | |||
| 18/12/2025 | 14:22:17.437 | 20 | 255.55 | |
| 20 | 255.55 | |||
| 20 | 255.55 | |||
| 18/12/2025 | 14:20:08.817 | 300 | 255.50 | |
| 300 | 255.50 | |||
| 270 | 255.50 | |||
| 29 | 255.50 | |||
| 1 | 255.50 | |||
| 18/12/2025 | 14:18:29.537 | 500 | 255.25 | |
| 500 | 255.25 | |||
| 500 | 255.25 | |||
| 18/12/2025 | 14:18:18.624 | 4 | 255.40 | |
| 4 | 255.40 | |||
| 4 | 255.40 | |||
| 18/12/2025 | 14:16:23.128 | 1 | 255.50 | |
| 1 | 255.50 | |||
| 1 | 255.50 | |||
| 18/12/2025 | 14:16:21.878 | 8 | 255.60 | |
| 8 | 255.60 | |||
| 8 | 255.60 | |||
| 18/12/2025 | 14:16:07.945 | 500 | 255.55 | |
| 500 | 255.55 | |||
| 500 | 255.55 | |||
| 18/12/2025 | 14:15:12.815 | 20 | 255.85 | |
| 20 | 255.85 | |||
| 20 | 255.85 | |||
| 18/12/2025 | 14:14:46.140 | 7 | 255.85 | |
| 7 | 255.85 | |||
| 7 | 255.85 | |||
| 18/12/2025 | 14:14:43.583 | 10 | 255.80 | |
| 10 | 255.80 | |||
| 10 | 255.80 | |||
| 18/12/2025 | 14:13:39.156 | 80 | 255.90 | |
| 80 | 255.90 | |||
| 80 | 255.90 | |||
| 18/12/2025 | 14:13:18.811 | 5 | 255.85 | |
| 5 | 255.85 | |||
| 5 | 255.85 | |||
| 18/12/2025 | 14:13:18.348 | 20 | 255.85 | |
| 20 | 255.85 | |||
| 20 | 255.85 | |||
| 18/12/2025 | 14:13:17.833 | 4 | 255.75 | |
| 4 | 255.75 | |||
| 4 | 255.75 | |||
| 18/12/2025 | 14:12:10.341 | 9 | 255.70 | |
| 5 | 255.70 | |||
| 4 | 255.70 | |||
| 9 | 255.70 | |||
| 18/12/2025 | 14:10:58.914 | 2 | 256.00 | |
| 2 | 256.00 | |||
| 2 | 256.00 | |||
| 18/12/2025 | 14:10:51.573 | 6 | 255.85 | |
| 6 | 255.85 | |||
| 6 | 255.85 | |||
| 18/12/2025 | 14:09:17.163 | 500 | 255.70 | |
| 500 | 255.70 | |||
| 500 | 255.70 | |||
| 18/12/2025 | 14:09:02.309 | 250 | 255.70 | |
| 250 | 255.70 | |||
| 250 | 255.70 | |||
| 18/12/2025 | 14:09:02.191 | 500 | 255.70 | |
| 500 | 255.70 | |||
| 500 | 255.70 | |||
| 18/12/2025 | 14:08:55.750 | 500 | 255.70 | |
| 500 | 255.70 | |||
| 500 | 255.70 | |||
| 18/12/2025 | 14:07:06.106 | 5 | 255.75 | |
| 5 | 255.75 | |||
| 5 | 255.75 | |||
| 18/12/2025 | 14:06:57.192 | 3 | 255.75 | |
| 3 | 255.75 | |||
| 3 | 255.75 | |||
| 18/12/2025 | 14:06:36.458 | 1 | 255.90 | |
| 1 | 255.90 | |||
| 1 | 255.90 | |||
| 18/12/2025 | 14:06:29.070 | 50 | 255.85 | |
| 50 | 255.85 | |||
| 50 | 255.85 | |||
| 18/12/2025 | 14:04:49.326 | 35 | 255.70 | |
| 35 | 255.70 | |||
| 35 | 255.70 | |||
| 18/12/2025 | 14:03:34.431 | 75 | 256.05 | |
| 75 | 256.05 | |||
| 75 | 256.05 | |||
| 18/12/2025 | 14:03:28.513 | 3 | 256.20 | |
| 3 | 256.20 | |||
| 3 | 256.20 | |||
| 18/12/2025 | 14:03:11.045 | 10 | 256.15 | |
| 10 | 256.15 | |||
| 10 | 256.15 | |||
| 18/12/2025 | 14:02:27.219 | 24 | 256.15 | |
| 24 | 256.15 | |||
| 24 | 256.15 | |||
| 18/12/2025 | 14:01:59.905 | 150 | 256.15 | |
| 150 | 256.15 | |||
| 150 | 256.15 | |||
| 18/12/2025 | 14:00:44.601 | 1 | 256.20 | |
| 1 | 256.20 | |||
| 1 | 256.20 | |||
| 18/12/2025 | 14:00:30.483 | 78 | 256.15 | |
| 78 | 256.15 | |||
| 78 | 256.15 | |||
| 18/12/2025 | 13:59:33.947 | 12 | 256.15 | |
| 12 | 256.15 | |||
| 12 | 256.15 | |||
| 18/12/2025 | 13:59:05.172 | 69 | 256.15 | |
| 69 | 256.15 | |||
| 69 | 256.15 | |||
| 18/12/2025 | 13:59:03.221 | 60 | 256.00 | |
| 60 | 256.00 | |||
| 60 | 256.00 | |||
| 18/12/2025 | 13:58:52.761 | 4 | 256.00 | |
| 4 | 256.00 | |||
| 4 | 256.00 | |||
| 18/12/2025 | 13:58:43.323 | 500 | 256.25 | |
| 500 | 256.25 | |||
| 500 | 256.25 | |||
| 18/12/2025 | 13:58:37.738 | 54 | 256.05 | |
| 7 | 256.05 | |||
| 47 | 256.05 | |||
| 54 | 256.05 | |||
| 18/12/2025 | 13:58:05.764 | 125 | 256.15 | |
| 125 | 256.15 | |||
| 125 | 256.15 | |||
| 18/12/2025 | 13:57:58.217 | 1 | 256.25 | |
| 1 | 256.25 | |||
| 1 | 256.25 | |||
| 18/12/2025 | 13:57:32.762 | 4 | 255.95 | |
| 4 | 255.95 | |||
| 4 | 255.95 | |||
| 18/12/2025 | 13:57:04.024 | 2 | 256.20 | |
| 2 | 256.20 | |||
| 2 | 256.20 | |||
| 18/12/2025 | 13:56:27.305 | 36 | 256.00 | |
| 30 | 256.00 | |||
| 6 | 256.00 | |||
| 36 | 256.00 | |||
| 18/12/2025 | 13:52:32.448 | 10 | 256.05 | |
| 10 | 256.05 | |||
| 10 | 256.05 | |||
| 18/12/2025 | 13:51:28.776 | 130 | 256.30 | |
| 130 | 256.30 | |||
| 130 | 256.30 | |||
| 18/12/2025 | 13:51:19.033 | 22 | 256.20 | |
| 22 | 256.20 | |||
| 22 | 256.20 | |||
| 18/12/2025 | 13:51:13.404 | 10 | 256.30 | |
| 10 | 256.30 | |||
| 10 | 256.30 | |||
| 18/12/2025 | 13:50:41.373 | 4 | 256.15 | |
| 4 | 256.15 | |||
| 4 | 256.15 | |||
| 18/12/2025 | 13:50:10.659 | 33 | 256.20 | |
| 33 | 256.20 | |||
| 33 | 256.20 | |||
| 18/12/2025 | 13:50:05.006 | 10 | 256.20 | |
| 10 | 256.20 | |||
| 10 | 256.20 | |||
| 18/12/2025 | 13:50:01.238 | 10 | 256.20 | |
| 10 | 256.20 | |||
| 10 | 256.20 | |||
| 18/12/2025 | 13:49:58.099 | 1 | 256.30 | |
| 1 | 256.30 | |||
| 1 | 256.30 | |||
| 18/12/2025 | 13:49:46.079 | 10 | 256.20 | |
| 10 | 256.20 | |||
| 10 | 256.20 | |||
| 18/12/2025 | 13:49:45.431 | 17 | 256.20 | |
| 17 | 256.20 | |||
| 17 | 256.20 | |||
| 18/12/2025 | 13:49:40.051 | 5 | 256.30 | |
| 5 | 256.30 | |||
| 5 | 256.30 | |||
| 18/12/2025 | 13:49:28.022 | 1 | 256.35 | |
| 1 | 256.35 | |||
| 1 | 256.35 | |||
| 18/12/2025 | 13:49:05.318 | 15 | 256.35 | |
| 15 | 256.35 | |||
| 15 | 256.35 | |||
| 18/12/2025 | 13:47:51.744 | 50 | 256.30 | |
| 50 | 256.30 | |||
| 50 | 256.30 | |||
| 18/12/2025 | 13:47:21.541 | 1 | 256.40 | |
| 1 | 256.40 | |||
| 1 | 256.40 | |||
| 18/12/2025 | 13:46:57.234 | 3 | 256.35 | |
| 3 | 256.35 | |||
| 3 | 256.35 | |||
| 18/12/2025 | 13:46:36.877 | 50 | 256.10 | |
| 50 | 256.10 | |||
| 50 | 256.10 | |||
| 18/12/2025 | 13:46:36.535 | 20 | 256.25 | |
| 20 | 256.25 | |||
| 20 | 256.25 | |||
| 18/12/2025 | 13:45:32.041 | 18 | 256.35 | |
| 18 | 256.35 | |||
| 18 | 256.35 | |||
| 18/12/2025 | 13:44:41.950 | 145 | 256.45 | |
| 145 | 256.45 | |||
| 145 | 256.45 | |||
| 18/12/2025 | 13:44:18.049 | 61 | 256.35 | |
| 61 | 256.35 | |||
| 61 | 256.35 | |||
| 18/12/2025 | 13:44:08.595 | 1 | 256.30 | |
| 1 | 256.30 | |||
| 1 | 256.30 | |||
| 18/12/2025 | 13:44:05.582 | 3 | 256.20 | |
| 3 | 256.20 | |||
| 3 | 256.20 | |||
| 18/12/2025 | 13:43:23.515 | 7 | 256.20 | |
| 7 | 256.20 | |||
| 7 | 256.20 | |||
| 18/12/2025 | 13:43:14.569 | 1 | 256.15 | |
| 1 | 256.15 | |||
| 1 | 256.15 | |||
| 18/12/2025 | 13:43:10.139 | 2 | 256.15 | |
| 2 | 256.15 | |||
| 2 | 256.15 | |||
| 18/12/2025 | 13:41:55.338 | 10 | 255.90 | |
| 10 | 255.90 | |||
| 10 | 255.90 | |||
| 18/12/2025 | 13:41:51.235 | 4 | 255.90 | |
| 4 | 255.90 | |||
| 4 | 255.90 | |||
| 18/12/2025 | 13:40:38.015 | 10 | 255.95 | |
| 10 | 255.95 | |||
| 10 | 255.95 | |||
| 18/12/2025 | 13:39:58.425 | 3 | 255.80 | |
| 3 | 255.80 | |||
| 3 | 255.80 | |||
| 18/12/2025 | 13:39:26.319 | 1 | 256.00 | |
| 1 | 256.00 | |||
| 1 | 256.00 | |||
| 18/12/2025 | 13:38:14.158 | 30 | 255.85 | |
| 30 | 255.85 | |||
| 30 | 255.85 | |||
| 18/12/2025 | 13:38:08.867 | 4 | 256.00 | |
| 4 | 256.00 | |||
| 4 | 256.00 | |||
| 18/12/2025 | 13:36:41.427 | 13 | 256.00 | |
| 13 | 256.00 | |||
| 13 | 256.00 | |||
| 18/12/2025 | 13:36:06.629 | 1 | 255.95 | |
| 1 | 255.95 | |||
| 1 | 255.95 | |||
| 18/12/2025 | 13:35:25.154 | 3 | 255.90 | |
| 3 | 255.90 | |||
| 3 | 255.90 | |||
| 18/12/2025 | 13:34:10.334 | 1 | 256.10 | |
| 1 | 256.10 | |||
| 1 | 256.10 | |||
| 18/12/2025 | 13:33:18.077 | 10 | 256.15 | |
| 10 | 256.15 | |||
| 10 | 256.15 | |||
| 18/12/2025 | 13:33:12.717 | 25 | 256.10 | |
| 25 | 256.10 | |||
| 1 | 256.10 | |||
| 20 | 256.10 | |||
| 4 | 256.10 | |||
| 18/12/2025 | 13:31:26.839 | 500 | 256.35 | |
| 500 | 256.35 | |||
| 500 | 256.35 | |||
| 18/12/2025 | 13:31:00.122 | 41 | 256.20 | |
| 41 | 256.20 | |||
| 41 | 256.20 | |||
| 18/12/2025 | 13:29:54.775 | 3 | 256.25 | |
| 3 | 256.25 | |||
| 3 | 256.25 | |||
| 18/12/2025 | 13:29:53.617 | 40 | 256.30 | |
| 40 | 256.30 | |||
| 40 | 256.30 | |||
| 18/12/2025 | 13:29:45.837 | 74 | 256.25 | |
| 74 | 256.25 | |||
| 74 | 256.25 | |||
| 18/12/2025 | 13:29:16.174 | 36 | 256.25 | |
| 36 | 256.25 | |||
| 36 | 256.25 | |||
| 18/12/2025 | 13:28:13.729 | 500 | 256.15 | |
| 500 | 256.15 | |||
| 500 | 256.15 | |||
| 18/12/2025 | 13:28:06.341 | 12 | 256.20 | |
| 12 | 256.20 | |||
| 12 | 256.20 | |||
| 18/12/2025 | 13:27:35.144 | 100 | 256.35 | |
| 100 | 256.35 | |||
| 100 | 256.35 | |||
| 18/12/2025 | 13:24:05.792 | 50 | 256.25 | |
| 50 | 256.25 | |||
| 50 | 256.25 | |||
| 18/12/2025 | 13:23:20.841 | 20 | 256.35 | |
| 20 | 256.35 | |||
| 20 | 256.35 | |||
| 18/12/2025 | 13:22:45.975 | 13 | 256.35 | |
| 13 | 256.35 | |||
| 13 | 256.35 | |||
| 18/12/2025 | 13:22:43.709 | 4 | 256.55 | |
| 4 | 256.55 | |||
| 4 | 256.55 | |||
| 18/12/2025 | 13:21:35.697 | 50 | 256.45 | |
| 50 | 256.45 | |||
| 50 | 256.45 | |||
| 18/12/2025 | 13:21:19.843 | 10 | 256.65 | |
| 10 | 256.65 | |||
| 10 | 256.65 | |||
| 18/12/2025 | 13:21:05.748 | 15 | 256.45 | |
| 15 | 256.45 | |||
| 15 | 256.45 | |||
| 18/12/2025 | 13:19:44.489 | 2 | 256.55 | |
| 2 | 256.55 | |||
| 2 | 256.55 | |||
| 18/12/2025 | 13:19:38.214 | 12 | 256.65 | |
| 12 | 256.65 | |||
| 12 | 256.65 | |||
| 18/12/2025 | 13:19:16.789 | 2 | 256.50 | |
| 2 | 256.50 | |||
| 2 | 256.50 | |||
| 18/12/2025 | 13:18:54.624 | 8 | 256.65 | |
| 8 | 256.65 | |||
| 8 | 256.65 | |||
| 18/12/2025 | 13:18:36.851 | 4 | 256.70 | |
| 4 | 256.70 | |||
| 4 | 256.70 | |||
| 18/12/2025 | 13:17:40.124 | 74 | 256.35 | |
| 74 | 256.35 | |||
| 74 | 256.35 | |||
| 18/12/2025 | 13:17:40.054 | 190 | 256.35 | |
| 190 | 256.35 | |||
| 190 | 256.35 | |||
| 18/12/2025 | 13:17:39.703 | 12 | 256.25 | |
| 2 | 256.25 | |||
| 5 | 256.25 | |||
| 1 | 256.25 | |||
| 2 | 256.25 | |||
| 1 | 256.25 | |||
| 4 | 256.25 | |||
| 7 | 256.25 | |||
| 2 | 256.25 | |||
| 18/12/2025 | 13:15:27.348 | 3 | 256.25 | |
| 3 | 256.25 | |||
| 3 | 256.25 | |||
| 18/12/2025 | 13:15:06.606 | 5 | 256.35 | |
| 5 | 256.35 | |||
| 5 | 256.35 | |||
| 18/12/2025 | 13:14:57.148 | 1 | 256.35 | |
| 1 | 256.35 | |||
| 1 | 256.35 | |||
| 18/12/2025 | 13:13:51.443 | 5 | 256.25 | |
| 5 | 256.25 | |||
| 5 | 256.25 | |||
| 18/12/2025 | 13:11:23.038 | 2 | 256.35 | |
| 2 | 256.35 | |||
| 2 | 256.35 | |||
| 18/12/2025 | 13:10:34.966 | 4 | 256.30 | |
| 4 | 256.30 | |||
| 4 | 256.30 | |||
| 18/12/2025 | 13:10:14.447 | 200 | 256.35 | |
| 200 | 256.35 | |||
| 200 | 256.35 | |||
| 18/12/2025 | 13:10:06.920 | 6 | 256.35 | |
| 6 | 256.35 | |||
| 6 | 256.35 | |||
| 18/12/2025 | 13:09:47.223 | 7 | 256.35 | |
| 7 | 256.35 | |||
| 7 | 256.35 | |||
| 18/12/2025 | 13:07:58.977 | 2 | 256.25 | |
| 2 | 256.25 | |||
| 2 | 256.25 | |||
| 18/12/2025 | 13:07:40.325 | 12 | 256.20 | |
| 12 | 256.20 | |||
| 12 | 256.20 | |||
| 18/12/2025 | 13:06:41.779 | 8 | 256.20 | |
| 8 | 256.20 | |||
| 8 | 256.20 | |||
| 18/12/2025 | 13:06:23.067 | 8 | 256.15 | |
| 8 | 256.15 | |||
| 8 | 256.15 | |||
| 18/12/2025 | 13:02:48.778 | 50 | 255.95 | |
| 48 | 255.95 | |||
| 2 | 255.95 | |||
| 50 | 255.95 | |||
| 18/12/2025 | 13:01:42.036 | 20 | 255.85 | |
| 20 | 255.85 | |||
| 20 | 255.85 | |||
| 18/12/2025 | 13:01:10.750 | 20 | 256.00 | |
| 20 | 256.00 | |||
| 20 | 256.00 | |||
| 18/12/2025 | 13:01:07.951 | 10 | 256.00 | |
| 10 | 256.00 | |||
| 10 | 256.00 | |||
| 18/12/2025 | 12:59:43.190 | 10 | 256.10 | |
| 10 | 256.10 | |||
| 10 | 256.10 | |||
| 18/12/2025 | 12:58:50.009 | 40 | 256.00 | |
| 40 | 256.00 | |||
| 40 | 256.00 | |||
| 18/12/2025 | 12:57:24.306 | 3 | 256.25 | |
| 3 | 256.25 | |||
| 3 | 256.25 | |||
| 18/12/2025 | 12:56:01.048 | 4 | 256.25 | |
| 4 | 256.25 | |||
| 4 | 256.25 | |||
| 18/12/2025 | 12:56:00.500 | 4 | 256.15 | |
| 4 | 256.15 | |||
| 4 | 256.15 | |||
| 18/12/2025 | 12:55:04.864 | 2 | 256.20 | |
| 2 | 256.20 | |||
| 2 | 256.20 | |||
| 18/12/2025 | 12:53:55.618 | 28 | 256.15 | |
| 28 | 256.15 | |||
| 28 | 256.15 | |||
| 18/12/2025 | 12:52:54.828 | 15 | 256.10 | |
| 15 | 256.10 | |||
| 15 | 256.10 | |||
| 18/12/2025 | 12:52:23.291 | 60 | 256.05 | |
| 60 | 256.05 | |||
| 60 | 256.05 | |||
| 18/12/2025 | 12:51:25.893 | 10 | 256.05 | |
| 10 | 256.05 | |||
| 10 | 256.05 | |||
| 18/12/2025 | 12:51:06.920 | 1 | 256.10 | |
| 1 | 256.10 | |||
| 1 | 256.10 | |||
| 18/12/2025 | 12:50:44.969 | 1 | 256.05 | |
| 1 | 256.05 | |||
| 1 | 256.05 | |||
| 18/12/2025 | 12:50:34.104 | 20 | 256.15 | |
| 20 | 256.15 | |||
| 20 | 256.15 | |||
| 18/12/2025 | 12:48:50.491 | 100 | 256.20 | |
| 100 | 256.20 | |||
| 50 | 256.20 | |||
| 50 | 256.20 | |||
| 18/12/2025 | 12:48:13.202 | 6 | 256.15 | |
| 6 | 256.15 | |||
| 6 | 256.15 | |||
| 18/12/2025 | 12:47:56.817 | 10 | 256.15 | |
| 10 | 256.15 | |||
| 10 | 256.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 528.50
Ask: 1 529.00
Turnover: 38 504 TEUR -
Nvidia Corp.
Bid: 148.02 / Ask: 148.06
Turnover: 22 318 TEUR -
Siemens Energy AG
Bid: 119.70 / Ask: 119.80
Turnover: 21 026 TEUR -
Micron Technology Inc.
Bid: 217.60 / Ask: 217.80
Turnover: 19 875 TEUR -
Tesla Inc.
Bid: 409.90 / Ask: 410.05
Turnover: 16 176 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 16:03:50
Last Update:
18/12/2025 @ 16:03:50