Tradegate Exchange

Beyond Meat Inc.

Information
letzte Umsätze
kaufen
verkaufen

650

557

1,4205

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.10.2025	21:37:25,215	1 000		1,4205
			500	1,4205
			1 000	1,4205
			500	1,4205
31.10.2025	21:29:51,576	20		1,4205
			20	1,4205
			20	1,4205
31.10.2025	21:18:48,897	206		1,4395
			206	1,4395
			206	1,4395
31.10.2025	21:15:11,337	594		1,4105
			250	1,4105
			344	1,4105
			594	1,4105
31.10.2025	21:04:56,539	1 600		1,45
			1 600	1,45
			1 600	1,45
31.10.2025	21:00:13,601	150		1,4495
			150	1,4495
			150	1,4495
31.10.2025	20:51:49,870	2 000		1,4555
			2 000	1,4555
			2 000	1,4555
31.10.2025	20:50:49,253	170		1,4645
			170	1,4645
			170	1,4645
31.10.2025	20:50:43,831	2 350		1,4645
			2 350	1,4645
			1 500	1,4645
			850	1,4645
31.10.2025	20:50:15,937	575		1,4415
			575	1,4415
			575	1,4415
31.10.2025	20:49:46,571	500		1,4375
			500	1,4375
			500	1,4375
31.10.2025	20:49:40,591	800		1,424
			800	1,424
			800	1,424
31.10.2025	20:49:02,045	100		1,437
			100	1,437
			100	1,437
31.10.2025	20:48:31,325	1 500		1,424
			1 500	1,424
			1 500	1,424
31.10.2025	20:47:25,962	1 220		1,424
			1 220	1,424
			1 220	1,424
31.10.2025	20:47:17,594	1 400		1,424
			1 400	1,424
			1 400	1,424
31.10.2025	20:43:56,109	2 500		1,434
			2 500	1,434
			2 500	1,434
31.10.2025	20:43:33,768	2 054		1,4465
			2 054	1,4465
			2 054	1,4465
31.10.2025	20:40:50,744	600		1,4345
			600	1,4345
			600	1,4345
31.10.2025	20:40:35,238	350		1,45
			350	1,45
			350	1,45
31.10.2025	20:40:04,259	100		1,4555
			100	1,4555
			100	1,4555
31.10.2025	20:38:02,540	100		1,4555
			100	1,4555
			100	1,4555
31.10.2025	20:35:35,315	34 058		1,47
			32 558	1,47
			33 458	1,47
			1 500	1,47
			600	1,47
31.10.2025	20:34:46,426	2 542		1,4695
			2 042	1,4695
			500	1,4695
			2 542	1,4695
31.10.2025	20:34:45,712	50		1,4695
			50	1,4695
			50	1,4695
31.10.2025	20:34:04,149	250		1,457
			250	1,457
			250	1,457
31.10.2025	20:33:22,595	1 000		1,45
			1 000	1,45
			1 000	1,45
31.10.2025	20:33:03,190	500		1,4555
			500	1,4555
			500	1,4555
31.10.2025	20:30:39,833	250		1,43
			250	1,43
			250	1,43
31.10.2025	20:29:11,849	250		1,4225
			250	1,4225
			250	1,4225
31.10.2025	20:28:12,556	310		1,4295
			60	1,4295
			310	1,4295
			250	1,4295
31.10.2025	20:25:36,282	40		1,4295
			40	1,4295
			40	1,4295
31.10.2025	20:24:32,350	2		1,407
			2	1,407
			2	1,407
31.10.2025	20:19:28,788	170		1,4195
			170	1,4195
			170	1,4195
31.10.2025	20:17:11,005	150		1,39
			150	1,39
			150	1,39
31.10.2025	20:15:32,820	2 000		1,395
			2 000	1,395
			2 000	1,395
31.10.2025	20:03:40,753	850		1,3935
			850	1,3935
			850	1,3935
31.10.2025	20:01:47,287	250		1,375
			250	1,375
			250	1,375
31.10.2025	20:01:45,688	9 738		1,373
			9 738	1,373
			9 738	1,373
31.10.2025	19:59:23,446	500		1,364
			500	1,364
			500	1,364
31.10.2025	19:59:04,145	400		1,3865
			400	1,3865
			400	1,3865
31.10.2025	19:53:18,689	800		1,3775
			800	1,3775
			800	1,3775
31.10.2025	19:46:30,878	500		1,3665
			500	1,3665
			500	1,3665
31.10.2025	19:41:02,799	480		1,3665
			480	1,3665
			480	1,3665
31.10.2025	19:39:37,371	200		1,3665
			200	1,3665
			200	1,3665
31.10.2025	19:21:51,347	1		1,3865
			1	1,3865
			1	1,3865
31.10.2025	19:21:16,835	295		1,3645
			295	1,3645
			295	1,3645
31.10.2025	19:20:54,106	500		1,3865
			500	1,3865
			500	1,3865
31.10.2025	19:19:43,577	607		1,35
			607	1,35
			607	1,35
31.10.2025	19:19:26,155	74 800		1,35
			20 000	1,35
			10 000	1,35
			10 000	1,35
			74 800	1,35
			20 000	1,35
			14 800	1,35
31.10.2025	19:17:45,718	18 400		1,35
			18 400	1,35
			18 400	1,35
31.10.2025	19:17:45,172	17 407		1,35
			17 407	1,35
			17 407	1,35
31.10.2025	19:17:44,761	105		1,35
			105	1,35
			105	1,35
31.10.2025	19:17:31,074	17 800		1,356
			1 000	1,356
			17 800	1,356
			2 000	1,356
			14 800	1,356
31.10.2025	19:17:31,000	2 206		1,3605
			2 206	1,3605
			2 206	1,3605
31.10.2025	19:15:56,482	2 500		1,3695
			2 500	1,3695
			2 500	1,3695
31.10.2025	19:15:10,895	3 000		1,3695
			3 000	1,3695
			3 000	1,3695
31.10.2025	19:06:22,841	10 000		1,37
			10 000	1,37
			10 000	1,37
31.10.2025	19:06:01,245	10 000		1,37
			10 000	1,37
			10 000	1,37
31.10.2025	19:05:26,259	2 000		1,37
			2 000	1,37
			2 000	1,37
31.10.2025	19:05:04,788	600		1,37
			600	1,37
			600	1,37
31.10.2025	19:01:44,248	218		1,3775
			218	1,3775
			218	1,3775
31.10.2025	19:01:00,703	5		1,3565
			5	1,3565
			5	1,3565
31.10.2025	18:57:54,894	180		1,3565
			180	1,3565
			180	1,3565
31.10.2025	18:56:35,839	1 000		1,3555
			1 000	1,3555
			1 000	1,3555
31.10.2025	18:51:59,028	92		1,3775
			92	1,3775
			92	1,3775
31.10.2025	18:51:53,527	150		1,3775
			150	1,3775
			150	1,3775
31.10.2025	18:51:31,459	363		1,3775
			363	1,3775
			363	1,3775
31.10.2025	18:48:27,190	1 500		1,3775
			1 500	1,3775
			1 500	1,3775
31.10.2025	18:47:54,386	100		1,3555
			100	1,3555
			100	1,3555
31.10.2025	18:39:38,470	11		1,3685
			11	1,3685
			11	1,3685
31.10.2025	18:33:14,265	1 000		1,3495
			1 000	1,3495
			1 000	1,3495
31.10.2025	18:29:10,473	9 850		1,3385
			1 500	1,3385
			850	1,3385
			7 500	1,3385
			5 285	1,3385
			450	1,3385
			400	1,3385
			3 715	1,3385
31.10.2025	18:29:10,371	32		1,3385
			32	1,3385
			32	1,3385
31.10.2025	18:28:38,251	2 000		1,3495
			2 000	1,3495
			2 000	1,3495
31.10.2025	18:28:20,992	500		1,35
			500	1,35
			500	1,35
31.10.2025	18:27:56,591	100		1,3605
			100	1,3605
			100	1,3605
31.10.2025	18:25:59,850	2 000		1,347
			2 000	1,347
			2 000	1,347
31.10.2025	18:23:19,956	1 180		1,347
			670	1,347
			1 180	1,347
			510	1,347
31.10.2025	18:18:57,031	11		1,347
			11	1,347
			11	1,347
31.10.2025	18:18:30,861	2 500		1,347
			2 500	1,347
			2 500	1,347
31.10.2025	18:16:33,189	2 000		1,36
			2 000	1,36
			2 000	1,36
31.10.2025	18:12:37,566	3		1,347
			3	1,347
			3	1,347
31.10.2025	18:12:27,704	295		1,36
			295	1,36
			295	1,36
31.10.2025	18:12:20,557	2		1,36
			2	1,36
			2	1,36
31.10.2025	18:11:46,159	1 190		1,347
			1 190	1,347
			1 190	1,347
31.10.2025	18:10:41,793	785		1,347
			785	1,347
			785	1,347
31.10.2025	18:09:44,938	8 715		1,347
			6 215	1,347
			8 715	1,347
			2 500	1,347
31.10.2025	18:08:21,628	736		1,36
			736	1,36
			736	1,36
31.10.2025	18:08:03,694	250		1,36
			250	1,36
			250	1,36
31.10.2025	18:07:47,664	1 250		1,3595
			1 250	1,3595
			1 250	1,3595
31.10.2025	18:07:38,681	1 300		1,347
			1 300	1,347
			1 300	1,347
31.10.2025	18:06:40,521	3 424		1,3465
			3 424	1,3465
			3 424	1,3465
31.10.2025	18:05:26,792	2 228		1,3465
			2 228	1,3465
			2 228	1,3465
31.10.2025	18:03:45,366	5 180		1,3475
			20	1,3475
			1 000	1,3475
			4 160	1,3475
			1 784	1,3475
			696	1,3475
			500	1,3475
			2 000	1,3475
			200	1,3475
31.10.2025	18:03:45,198	150		1,3475
			150	1,3475
			50	1,3475
			100	1,3475
31.10.2025	18:03:21,870	250		1,3635
			250	1,3635
			250	1,3635
31.10.2025	18:03:21,773	500		1,365
			500	1,365
			500	1,365
31.10.2025	18:03:21,696	5 750		1,368
			5 750	1,368
			5 750	1,368
31.10.2025	18:02:31,338	222		1,3655
			222	1,3655
			222	1,3655
31.10.2025	18:00:46,358	6 463		1,377
			6 463	1,377
			6 463	1,377
31.10.2025	17:59:51,251	1 250		1,377
			1 250	1,377
			1 250	1,377
31.10.2025	17:59:39,843	1 128		1,364
			1 128	1,364
			1 128	1,364
31.10.2025	17:49:06,340	1 000		1,3855
			1 000	1,3855
			1 000	1,3855
31.10.2025	17:47:22,881	800		1,364
			800	1,364
			800	1,364
31.10.2025	17:46:28,809	300		1,3765
			300	1,3765
			300	1,3765
31.10.2025	17:46:13,688	130		1,364
			130	1,364
			130	1,364
31.10.2025	17:46:09,450	300		1,364
			300	1,364
			300	1,364
31.10.2025	17:45:58,102	1 650		1,3765
			1 650	1,3765
			1 650	1,3765
31.10.2025	17:41:30,989	75		1,385
			75	1,385
			75	1,385
31.10.2025	17:41:10,694	100		1,385
			100	1,385
			100	1,385
31.10.2025	17:39:06,814	170		1,385
			170	1,385
			170	1,385
31.10.2025	17:38:36,286	750		1,385
			750	1,385
			750	1,385
31.10.2025	17:36:05,134	34 000		1,3795
			34 000	1,3795
			34 000	1,3795
31.10.2025	17:32:26,030	10 000		1,38
			10 000	1,38
			10 000	1,38
31.10.2025	17:32:23,319	10 000		1,38
			10 000	1,38
			10 000	1,38
31.10.2025	17:32:22,918	10 000		1,38
			10 000	1,38
			10 000	1,38
31.10.2025	17:32:16,863	3 000		1,38
			3 000	1,38
			3 000	1,38
31.10.2025	17:31:25,642	1 226		1,3645
			1 226	1,3645
			1 226	1,3645
31.10.2025	17:31:00,030	93		1,3645
			93	1,3645
			93	1,3645
31.10.2025	17:30:46,052	600		1,38
			600	1,38
			600	1,38
31.10.2025	17:30:27,282	2 174		1,3805
			2 174	1,3805
			2 174	1,3805
31.10.2025	17:29:50,585	532		1,3805
			532	1,3805
			532	1,3805
31.10.2025	17:29:45,527	2 174		1,3805
			2 174	1,3805
			2 174	1,3805
31.10.2025	17:28:44,346	2 174		1,3805
			2 174	1,3805
			2 174	1,3805
31.10.2025	17:23:53,029	1 000		1,39
			1 000	1,39
			1 000	1,39
31.10.2025	17:23:51,433	2 158		1,3905
			2 158	1,3905
			2 158	1,3905
31.10.2025	17:23:50,072	2 158		1,3905
			2 158	1,3905
			2 158	1,3905
31.10.2025	17:22:50,100	3 500		1,392
			3 500	1,392
			3 500	1,392
31.10.2025	17:22:45,334	3 500		1,3925
			3 500	1,3925
			3 500	1,3925
31.10.2025	17:22:43,972	3 500		1,3925
			3 500	1,3925
			3 500	1,3925
31.10.2025	17:16:39,311	30		1,3925
			30	1,3925
			30	1,3925
31.10.2025	17:16:22,847	100		1,403
			100	1,403
			100	1,403
31.10.2025	17:12:23,757	6		1,3915
			6	1,3915
			6	1,3915
31.10.2025	17:11:47,141	1 000		1,3985
			1 000	1,3985
			1 000	1,3985
31.10.2025	17:10:22,719	287		1,3985
			287	1,3985
			287	1,3985
31.10.2025	17:09:01,443	3 500		1,4045
			3 500	1,4045
			3 500	1,4045
31.10.2025	16:59:26,756	100		1,40
			100	1,40
			100	1,40
31.10.2025	16:59:26,674	2 144		1,3995
			2 144	1,3995
			2 144	1,3995
31.10.2025	16:58:14,966	617		1,397
			617	1,397
			617	1,397
31.10.2025	16:57:28,870	750		1,419
			750	1,419
			750	1,419
31.10.2025	16:56:32,886	9 940		1,40
			9 940	1,40
			9 940	1,40
31.10.2025	16:56:25,227	9 940		1,3995
			9 940	1,3995
			9 940	1,3995
31.10.2025	16:55:24,413	9 940		1,3995
			9 940	1,3995
			9 940	1,3995
31.10.2025	16:53:44,834	9 940		1,3995
			9 940	1,3995
			9 940	1,3995
31.10.2025	16:53:21,423	9 940		1,3995
			9 940	1,3995
			9 940	1,3995
31.10.2025	16:53:07,303	9 940		1,3995
			9 940	1,3995
			9 940	1,3995
31.10.2025	16:52:52,913	9 940		1,3995
			9 940	1,3995
			9 940	1,3995
31.10.2025	16:52:46,744	9 940		1,3995
			9 940	1,3995
			9 940	1,3995
31.10.2025	16:52:30,056	9 940		1,3995
			9 940	1,3995
			9 940	1,3995
31.10.2025	16:52:27,559	9 940		1,3995
			9 940	1,3995
			9 940	1,3995
31.10.2025	16:51:57,407	9 940		1,3995
			9 940	1,3995
			9 940	1,3995
31.10.2025	16:51:05,416	300		1,3995
			300	1,3995
			300	1,3995
31.10.2025	16:50:15,394	500		1,3905
			500	1,3905
			500	1,3905
31.10.2025	16:49:20,989	125		1,3905
			125	1,3905
			125	1,3905
31.10.2025	16:47:08,789	700		1,3995
			700	1,3995
			700	1,3995
31.10.2025	16:45:49,292	500		1,3995
			500	1,3995
			500	1,3995
31.10.2025	16:43:30,606	7 000		1,395
			7 000	1,395
			7 000	1,395
31.10.2025	16:43:25,179	2 100		1,3905
			2 100	1,3905
			2 100	1,3905
31.10.2025	16:42:10,704	1 000		1,40
			1 000	1,40
			1 000	1,40
31.10.2025	16:41:10,223	280		1,3725
			280	1,3725
			280	1,3725
31.10.2025	16:39:49,206	650		1,39
			500	1,39
			650	1,39
			150	1,39
31.10.2025	16:39:39,493	3 000		1,396
			3 000	1,396
			3 000	1,396
31.10.2025	16:38:03,438	2 500		1,3965
			2 500	1,3965
			2 500	1,3965
31.10.2025	16:31:20,324	61		1,412
			61	1,412
			61	1,412
31.10.2025	16:26:34,313	125		1,412
			125	1,412
			125	1,412
31.10.2025	16:26:27,475	1 000		1,412
			1 000	1,412
			1 000	1,412
31.10.2025	16:23:23,040	930		1,3935
			930	1,3935
			930	1,3935
31.10.2025	16:19:02,998	50		1,4115
			50	1,4115
			50	1,4115
31.10.2025	16:18:35,313	1 000		1,3905
			1 000	1,3905
			1 000	1,3905
31.10.2025	16:18:10,354	487		1,3905
			487	1,3905
			487	1,3905
31.10.2025	16:15:07,933	100		1,39
			100	1,39
			100	1,39
31.10.2025	16:10:08,471	500		1,3945
			500	1,3945
			500	1,3945
31.10.2025	16:09:19,839	100		1,386
			100	1,386
			100	1,386
31.10.2025	16:08:40,636	1 039		1,3945
			1 039	1,3945
			1 039	1,3945
31.10.2025	16:06:26,971	287		1,3945
			287	1,3945
			287	1,3945
31.10.2025	16:05:57,871	100		1,3945
			100	1,3945
			100	1,3945
31.10.2025	16:03:16,568	600		1,40
			600	1,40
			600	1,40
31.10.2025	16:02:48,308	400		1,41
			400	1,41
			400	1,41
31.10.2025	16:02:41,651	2 127		1,4105
			2 127	1,4105
			2 127	1,4105
31.10.2025	16:02:14,639	10 000		1,411
			10 000	1,411
			10 000	1,411
31.10.2025	16:00:36,130	268		1,389
			268	1,389
			268	1,389
31.10.2025	16:00:23,329	150		1,4025
			150	1,4025
			150	1,4025
31.10.2025	15:58:07,686	100		1,3855
			100	1,3855
			100	1,3855
31.10.2025	15:57:47,981	240		1,3855
			240	1,3855
			240	1,3855
31.10.2025	15:57:17,409	456		1,377
			456	1,377
			456	1,377
31.10.2025	15:57:12,542	2 180		1,3765
			2 180	1,3765
			2 180	1,3765
31.10.2025	15:57:10,860	202		1,363
			202	1,363
			202	1,363
31.10.2025	15:56:40,123	940		1,3765
			940	1,3765
			940	1,3765
31.10.2025	15:56:35,948	250		1,3765
			250	1,3765
			250	1,3765
31.10.2025	15:56:28,114	30		1,363
			30	1,363
			30	1,363
31.10.2025	15:55:56,286	1 000		1,363
			1 000	1,363
			1 000	1,363
31.10.2025	15:55:32,102	1 000		1,3765
			1 000	1,3765
			1 000	1,3765
31.10.2025	15:54:46,092	725		1,3765
			725	1,3765
			725	1,3765
31.10.2025	15:53:47,956	1 380		1,3765
			1 380	1,3765
			1 380	1,3765
31.10.2025	15:51:05,328	1 350		1,3505
			1 350	1,3505
			1 350	1,3505
31.10.2025	15:51:04,768	1 150		1,3505
			250	1,3505
			900	1,3505
			1 150	1,3505
31.10.2025	15:51:04,643	10 000		1,3505
			2 500	1,3505
			6 700	1,3505
			10 000	1,3505
			800	1,3505
31.10.2025	15:51:04,516	500		1,364
			500	1,364
			500	1,364
31.10.2025	15:51:04,410	5 792		1,37
			5 792	1,37
			5 792	1,37
31.10.2025	15:50:49,326	29 300		1,37
			29 300	1,37
			29 300	1,37
31.10.2025	15:50:49,208	29 300		1,37
			10 450	1,37
			29 300	1,37
			18 650	1,37
			200	1,37
31.10.2025	15:50:47,883	3 000		1,3705
			3 000	1,3705
			3 000	1,3705
31.10.2025	15:50:30,634	3 000		1,3705
			3 000	1,3705
			3 000	1,3705
31.10.2025	15:50:10,373	3 000		1,3705
			3 000	1,3705
			3 000	1,3705
31.10.2025	15:48:28,591	3 000		1,3705
			3 000	1,3705
			3 000	1,3705
31.10.2025	15:48:04,714	3 000		1,3705
			3 000	1,3705
			3 000	1,3705
31.10.2025	15:47:45,312	3 000		1,3705
			3 000	1,3705
			3 000	1,3705
31.10.2025	15:46:30,390	500		1,3705
			500	1,3705
			500	1,3705
31.10.2025	15:45:15,941	3 000		1,3705
			3 000	1,3705
			3 000	1,3705
31.10.2025	15:44:46,852	3 000		1,3705
			3 000	1,3705
			3 000	1,3705
31.10.2025	15:44:20,789	1		1,3765
			1	1,3765
			1	1,3765
31.10.2025	15:44:12,043	3 000		1,3705
			3 000	1,3705
			3 000	1,3705
31.10.2025	15:43:56,031	294		1,3705
			294	1,3705
			294	1,3705
31.10.2025	15:43:36,424	2 500		1,3705
			2 500	1,3705
			2 500	1,3705
31.10.2025	15:43:33,998	1 000		1,3765
			750	1,3765
			250	1,3765
			1 000	1,3765
31.10.2025	15:43:19,183	3 000		1,3705
			3 000	1,3705
			3 000	1,3705
31.10.2025	15:43:01,911	3 000		1,3705
			3 000	1,3705
			3 000	1,3705
31.10.2025	15:42:14,051	2 500		1,3705
			2 500	1,3705
			2 500	1,3705
31.10.2025	15:41:53,841	1 000		1,3765
			1 000	1,3765
			1 000	1,3765
31.10.2025	15:41:53,412	2 500		1,3715
			2 500	1,3715
			2 500	1,3715
31.10.2025	15:41:44,650	3		1,3715
			3	1,3715
			3	1,3715
31.10.2025	15:40:46,190	3 000		1,3705
			3 000	1,3705
			3 000	1,3705
31.10.2025	15:40:12,936	3 000		1,3705
			3 000	1,3705
			3 000	1,3705
31.10.2025	15:39:55,544	3 000		1,3705
			3 000	1,3705
			3 000	1,3705
31.10.2025	15:39:38,855	3 000		1,3705
			3 000	1,3705
			3 000	1,3705
31.10.2025	15:39:21,341	3 000		1,3705
			3 000	1,3705
			3 000	1,3705
31.10.2025	15:39:04,534	3 000		1,3705
			3 000	1,3705
			3 000	1,3705
31.10.2025	15:37:54,399	1 036		1,3735
			1 036	1,3735
			1 036	1,3735
31.10.2025	15:37:26,669	22		1,3775
			22	1,3775
			22	1,3775
31.10.2025	15:36:36,178	3 000		1,3735
			3 000	1,3735
			3 000	1,3735
31.10.2025	15:36:13,046	1 281		1,3735
			1 281	1,3735
			1 281	1,3735
31.10.2025	15:35:34,704	1		1,3775
			1	1,3775
			1	1,3775
31.10.2025	15:34:41,487	1 500		1,3775
			1 500	1,3775
			1 500	1,3775
31.10.2025	15:34:33,069	5		1,3735
			5	1,3735
			5	1,3735
31.10.2025	15:34:17,600	1 350		1,3775
			1 350	1,3775
			1 350	1,3775
31.10.2025	15:33:31,176	3 000		1,3735
			3 000	1,3735
			3 000	1,3735
31.10.2025	15:32:48,946	3 000		1,3735
			3 000	1,3735
			3 000	1,3735
31.10.2025	15:32:22,941	350		1,3735
			350	1,3735
			350	1,3735
31.10.2025	15:31:50,848	150		1,38
			150	1,38
			150	1,38
31.10.2025	15:31:44,913	721		1,3865
			721	1,3865
			721	1,3865
31.10.2025	15:31:00,251	200		1,3805
			200	1,3805
			200	1,3805
31.10.2025	15:30:35,646	10 000		1,3865
			10 000	1,3865
			10 000	1,3865
31.10.2025	15:29:25,940	28		1,3865
			28	1,3865
			28	1,3865
31.10.2025	15:29:19,673	359		1,3865
			359	1,3865
			359	1,3865
31.10.2025	15:28:10,934	1 090		1,3865
			1 090	1,3865
			1 090	1,3865
31.10.2025	15:27:20,198	500		1,3865
			500	1,3865
			500	1,3865
31.10.2025	15:26:54,119	10 177		1,3865
			10 177	1,3865
			10 177	1,3865
31.10.2025	15:26:40,256	400		1,3865
			400	1,3865
			400	1,3865
31.10.2025	15:25:18,943	850		1,386
			850	1,386
			850	1,386
31.10.2025	15:24:41,841	315		1,3805
			315	1,3805
			315	1,3805
31.10.2025	15:24:21,716	2 174		1,3805
			2 174	1,3805
			2 174	1,3805
31.10.2025	15:20:19,917	5		1,4155
			5	1,4155
			5	1,4155
31.10.2025	15:20:04,549	500		1,438
			500	1,438
			500	1,438
31.10.2025	15:19:35,297	10 000		1,45
			10 000	1,45
			10 000	1,45
31.10.2025	15:19:31,269	10 000		1,4505
			10 000	1,4505
			10 000	1,4505
31.10.2025	15:19:22,623	10 000		1,4505
			10 000	1,4505
			10 000	1,4505
31.10.2025	15:19:19,110	10 000		1,4505
			10 000	1,4505
			10 000	1,4505
31.10.2025	15:18:28,167	1 200		1,441
			1 200	1,441
			1 200	1,441
31.10.2025	15:16:52,842	2 000		1,463
			2 000	1,463
			2 000	1,463
31.10.2025	15:12:23,003	2 500		1,406
			2 500	1,406
			2 500	1,406
31.10.2025	15:10:28,283	2 624		1,411
			2 624	1,411
			2 624	1,411
31.10.2025	15:09:05,477	180		1,394
			180	1,394
			180	1,394
31.10.2025	15:07:54,484	201		1,38
			201	1,38
			201	1,38
31.10.2025	15:07:47,038	2 175		1,3795
			2 175	1,3795
			2 175	1,3795
31.10.2025	15:06:58,443	2 788		1,3735
			2 788	1,3735
			2 788	1,3735
31.10.2025	15:06:42,815	800		1,385
			800	1,385
			800	1,385
31.10.2025	15:01:58,752	3 800		1,371
			3 800	1,371
			3 800	1,371
31.10.2025	14:57:44,872	125		1,3885
			125	1,3885
			125	1,3885
31.10.2025	14:56:43,781	744		1,3885
			744	1,3885
			744	1,3885
31.10.2025	14:56:28,598	10 200		1,3885
			10 200	1,3885
			10 200	1,3885
31.10.2025	14:56:04,814	2 500		1,38
			2 500	1,38
			2 500	1,38
31.10.2025	14:55:48,416	3 400		1,38
			3 400	1,38
			3 400	1,38
31.10.2025	14:55:19,930	1 300		1,376
			1 300	1,376
			1 300	1,376
31.10.2025	14:54:39,347	675		1,38
			675	1,38
			175	1,38
			500	1,38
31.10.2025	14:53:54,982	826		1,3805
			826	1,3805
			826	1,3805
31.10.2025	14:53:36,825	2 174		1,3805
			2 174	1,3805
			2 174	1,3805
31.10.2025	14:52:57,047	2 160		1,3805
			2 160	1,3805
			2 160	1,3805
31.10.2025	14:52:33,325	143		1,402
			143	1,402
			143	1,402
31.10.2025	14:52:30,966	4 160		1,4025
			4 160	1,4025
			4 160	1,4025
31.10.2025	14:50:09,333	1 300		1,411
			1 300	1,411
			1 300	1,411
31.10.2025	14:48:57,471	80		1,3975
			80	1,3975
			80	1,3975
31.10.2025	14:47:01,362	7 087		1,4205
			7 087	1,4205
			7 087	1,4205
31.10.2025	14:43:50,121	40		1,389
			40	1,389
			40	1,389
31.10.2025	14:41:43,563	780		1,406
			780	1,406
			780	1,406
31.10.2025	14:41:36,790	4 000		1,4035
			4 000	1,4035
			4 000	1,4035
31.10.2025	14:41:25,784	4 000		1,3995
			4 000	1,3995
			4 000	1,3995
31.10.2025	14:40:15,646	3 500		1,371
			3 500	1,371
			2 500	1,371
			1 000	1,371
31.10.2025	14:40:15,532	6 377		1,371
			250	1,371
			3 623	1,371
			6 377	1,371
			1 504	1,371
			1 000	1,371
31.10.2025	14:39:59,404	3 623		1,3805
			3 623	1,3805
			3 623	1,3805
31.10.2025	14:37:27,389	422		1,419
			422	1,419
			422	1,419
31.10.2025	14:37:10,565	3 000		1,39
			3 000	1,39
			3 000	1,39
31.10.2025	14:36:55,637	4 000		1,385
			4 000	1,385
			4 000	1,385
31.10.2025	14:36:45,241	2 950		1,39
			450	1,39
			2 500	1,39
			2 950	1,39
31.10.2025	14:36:43,583	340		1,3925
			340	1,3925
			340	1,3925
31.10.2025	14:36:06,163	7 000		1,39
			1 000	1,39
			6 000	1,39
			7 000	1,39
31.10.2025	14:36:05,933	400		1,401
			400	1,401
			400	1,401
31.10.2025	14:35:56,990	100		1,3855
			100	1,3855
			100	1,3855
31.10.2025	14:35:24,901	269		1,401
			269	1,401
			269	1,401
31.10.2025	14:33:51,749	1		1,41
			1	1,41
			1	1,41
31.10.2025	14:33:46,418	327		1,41
			327	1,41
			327	1,41
31.10.2025	14:33:13,903	4 150		1,3905
			261	1,3905
			1 389	1,3905
			4 150	1,3905
			2 500	1,3905
31.10.2025	14:33:13,822	332		1,3905
			332	1,3905
			332	1,3905
31.10.2025	14:32:38,665	9 000		1,415
			9 000	1,415
			9 000	1,415
31.10.2025	14:32:38,547	1 000		1,416
			1 000	1,416
			1 000	1,416
31.10.2025	14:32:28,297	1 000		1,42
			1 000	1,42
			1 000	1,42
31.10.2025	14:24:48,860	50		1,423
			50	1,423
			50	1,423
31.10.2025	14:23:20,979	200		1,423
			200	1,423
			200	1,423
31.10.2025	14:20:35,794	50		1,4495
			50	1,4495
			50	1,4495
31.10.2025	14:18:02,116	1 500		1,4495
			1 500	1,4495
			1 500	1,4495
31.10.2025	14:16:41,391	1 000		1,4355
			1 000	1,4355
			1 000	1,4355
31.10.2025	14:13:18,482	685		1,4495
			685	1,4495
			685	1,4495
31.10.2025	14:12:55,973	3 000		1,4505
			3 000	1,4505
			3 000	1,4505
31.10.2025	14:11:56,730	3 000		1,4505
			3 000	1,4505
			3 000	1,4505
31.10.2025	14:07:31,618	20		1,4595
			20	1,4595
			20	1,4595
31.10.2025	14:05:45,990	2		1,4355
			2	1,4355
			2	1,4355
31.10.2025	14:04:08,253	386		1,4355
			386	1,4355
			386	1,4355
31.10.2025	14:02:20,746	250		1,4355
			250	1,4355
			250	1,4355
31.10.2025	13:56:18,289	220		1,4205
			220	1,4205
			220	1,4205

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Amazon.com Inc.

Bid: 212,00 / Ask: 212,10
Stückzahl: 487 068
-1,49%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung