Tradegate Exchange

Deutsche Telekom AG

1690

1351

29.19

Date	Time	Volume	Order Volume	Price
17/09/2025	20:21:51.395	54		29.19
			54	29.19
			54	29.19
17/09/2025	20:21:25.903	100		29.19
			100	29.19
			100	29.19
17/09/2025	20:19:46.497	92		29.19
			92	29.19
			92	29.19
17/09/2025	20:17:51.343	5		29.19
			5	29.19
			5	29.19
17/09/2025	20:17:39.152	113		29.19
			113	29.19
			113	29.19
17/09/2025	20:15:44.581	35		29.19
			35	29.19
			35	29.19
17/09/2025	20:14:43.477	10		29.19
			10	29.19
			10	29.19
17/09/2025	20:14:04.943	150		29.15
			50	29.15
			100	29.15
			150	29.15
17/09/2025	20:13:39.348	1		29.15
			1	29.15
			1	29.15
17/09/2025	20:12:27.545	50		29.19
			50	29.19
			50	29.19
17/09/2025	20:11:36.153	10		29.19
			10	29.19
			10	29.19
17/09/2025	20:10:38.197	1		29.19
			1	29.19
			1	29.19
17/09/2025	20:08:59.899	100		29.18
			100	29.18
			100	29.18
17/09/2025	20:05:55.952	14		29.18
			14	29.18
			14	29.18
17/09/2025	20:04:21.446	1		29.18
			1	29.18
			1	29.18
17/09/2025	20:03:21.117	8		29.13
			8	29.13
			8	29.13
17/09/2025	20:02:19.794	3		29.13
			3	29.13
			3	29.13
17/09/2025	20:01:50.918	4		29.13
			4	29.13
			4	29.13
17/09/2025	20:01:50.130	8		29.18
			8	29.18
			8	29.18
17/09/2025	20:01:43.579	35		29.18
			35	29.18
			35	29.18
17/09/2025	20:01:40.164	4		29.18
			4	29.18
			4	29.18
17/09/2025	20:01:09.295	300		29.18
			300	29.18
			300	29.18
17/09/2025	20:01:03.998	77		29.18
			77	29.18
			77	29.18
17/09/2025	20:00:16.007	140		29.18
			140	29.18
			140	29.18
17/09/2025	20:00:12.222	100		29.18
			100	29.18
			100	29.18
17/09/2025	19:57:37.263	100		29.18
			100	29.18
			100	29.18
17/09/2025	19:57:35.975	3		29.13
			3	29.13
			3	29.13
17/09/2025	19:57:16.389	10		29.18
			10	29.18
			10	29.18
17/09/2025	19:54:13.679	50		29.18
			50	29.18
			50	29.18
17/09/2025	19:54:04.764	120		29.18
			120	29.18
			120	29.18
17/09/2025	19:50:59.879	17		29.18
			17	29.18
			17	29.18
17/09/2025	19:50:57.648	120		29.17
			120	29.17
			100	29.17
			20	29.17
17/09/2025	19:48:45.490	18		29.16
			18	29.16
			18	29.16
17/09/2025	19:48:16.514	200		29.13
			70	29.13
			18	29.13
			200	29.13
			100	29.13
			12	29.13
17/09/2025	19:44:14.644	25		29.13
			25	29.13
			20	29.13
			5	29.13
17/09/2025	19:42:49.295	5		29.18
			5	29.18
			5	29.18
17/09/2025	19:35:00.465	1		29.18
			1	29.18
			1	29.18
17/09/2025	19:33:49.141	3		29.18
			3	29.18
			3	29.18
17/09/2025	19:30:41.088	100		29.18
			20	29.18
			80	29.18
			100	29.18
17/09/2025	19:29:40.660	10		29.18
			10	29.18
			10	29.18
17/09/2025	19:27:51.542	480		29.15
			480	29.15
			480	29.15
17/09/2025	19:27:43.812	720		29.15
			20	29.15
			720	29.15
			700	29.15
17/09/2025	19:27:06.291	100		29.18
			100	29.18
			100	29.18
17/09/2025	19:24:31.644	100		29.18
			100	29.18
			100	29.18
17/09/2025	19:23:41.671	600		29.18
			600	29.18
			600	29.18
17/09/2025	19:22:11.975	700		29.18
			100	29.18
			600	29.18
			700	29.18
17/09/2025	19:20:00.594	1		29.19
			1	29.19
			1	29.19
17/09/2025	19:19:10.986	7		29.19
			7	29.19
			7	29.19
17/09/2025	19:18:17.578	56		29.13
			56	29.13
			56	29.13
17/09/2025	19:18:06.777	2		29.19
			2	29.19
			2	29.19
17/09/2025	19:17:33.319	70		29.19
			70	29.19
			70	29.19
17/09/2025	19:14:17.499	1		29.19
			1	29.19
			1	29.19
17/09/2025	19:14:10.530	258		29.13
			258	29.13
			51	29.13
			7	29.13
			100	29.13
			100	29.13
17/09/2025	19:12:49.752	3		29.13
			3	29.13
			3	29.13
17/09/2025	19:12:31.444	100		29.19
			100	29.19
			100	29.19
17/09/2025	19:12:22.175	1		29.19
			1	29.19
			1	29.19
17/09/2025	19:10:57.526	30		29.19
			30	29.19
			30	29.19
17/09/2025	19:08:50.990	1		29.19
			1	29.19
			1	29.19
17/09/2025	19:08:30.724	200		29.19
			200	29.19
			200	29.19
17/09/2025	19:08:24.830	35		29.19
			35	29.19
			35	29.19
17/09/2025	19:08:21.116	1		29.19
			1	29.19
			1	29.19
17/09/2025	19:08:07.074	85		29.13
			85	29.13
			85	29.13
17/09/2025	19:07:31.202	33		29.13
			33	29.13
			33	29.13
17/09/2025	19:07:23.553	200		29.19
			200	29.19
			200	29.19
17/09/2025	19:05:28.958	170		29.19
			170	29.19
			170	29.19
17/09/2025	19:05:26.929	100		29.19
			100	29.19
			100	29.19
17/09/2025	19:04:58.625	50		29.19
			50	29.19
			50	29.19
17/09/2025	19:04:38.414	150		29.19
			150	29.19
			150	29.19
17/09/2025	19:03:33.782	50		29.15
			50	29.15
			50	29.15
17/09/2025	19:00:28.327	50		29.15
			50	29.15
			50	29.15
17/09/2025	19:00:21.963	50		29.19
			50	29.19
			50	29.19
17/09/2025	18:59:10.096	75		29.15
			75	29.15
			75	29.15
17/09/2025	18:56:50.403	50		29.19
			50	29.19
			50	29.19
17/09/2025	18:55:47.625	3		29.13
			3	29.13
			3	29.13
17/09/2025	18:55:36.661	35		29.19
			35	29.19
			35	29.19
17/09/2025	18:55:29.815	1		29.19
			1	29.19
			1	29.19
17/09/2025	18:55:07.486	1		29.15
			1	29.15
			1	29.15
17/09/2025	18:52:29.307	10		29.19
			10	29.19
			10	29.19
17/09/2025	18:49:59.823	172		29.19
			172	29.19
			172	29.19
17/09/2025	18:48:41.104	10		29.19
			10	29.19
			10	29.19
17/09/2025	18:46:20.480	10		29.13
			10	29.13
			10	29.13
17/09/2025	18:46:09.405	35		29.18
			20	29.18
			15	29.18
			35	29.18
17/09/2025	18:42:59.883	10		29.19
			10	29.19
			10	29.19
17/09/2025	18:38:24.535	20		29.19
			20	29.19
			20	29.19
17/09/2025	18:38:04.628	75		29.13
			20	29.13
			15	29.13
			40	29.13
			75	29.13
17/09/2025	18:36:09.448	300		29.19
			15	29.19
			285	29.19
			300	29.19
17/09/2025	18:34:28.812	5		29.13
			5	29.13
			5	29.13
17/09/2025	18:33:25.730	86		29.13
			16	29.13
			86	29.13
			70	29.13
17/09/2025	18:33:17.515	300		29.16
			259	29.16
			300	29.16
			41	29.16
17/09/2025	18:32:03.349	2		29.19
			2	29.19
			2	29.19
17/09/2025	18:29:59.937	18		29.13
			18	29.13
			18	29.13
17/09/2025	18:29:42.933	300		29.19
			300	29.19
			300	29.19
17/09/2025	18:29:34.504	20		29.19
			20	29.19
			20	29.19
17/09/2025	18:29:17.153	19		29.13
			19	29.13
			4	29.13
			15	29.13
17/09/2025	18:29:10.482	1		29.19
			1	29.19
			1	29.19
17/09/2025	18:28:40.191	1		29.19
			1	29.19
			1	29.19
17/09/2025	18:28:04.877	1		29.13
			1	29.13
			1	29.13
17/09/2025	18:26:58.068	3		29.19
			3	29.19
			3	29.19
17/09/2025	18:25:39.772	3		29.13
			3	29.13
			3	29.13
17/09/2025	18:25:13.301	12		29.19
			12	29.19
			12	29.19
17/09/2025	18:24:59.964	41		29.19
			41	29.19
			41	29.19
17/09/2025	18:24:20.080	27		29.22
			27	29.22
			27	29.22
17/09/2025	18:22:10.477	8		29.22
			8	29.22
			8	29.22
17/09/2025	18:21:54.472	4		29.22
			4	29.22
			4	29.22
17/09/2025	18:21:08.245	100		29.22
			100	29.22
			100	29.22
17/09/2025	18:19:22.095	14		29.13
			14	29.13
			14	29.13
17/09/2025	18:17:49.136	400		29.16
			48	29.16
			400	29.16
			352	29.16
17/09/2025	18:17:18.071	100		29.22
			100	29.22
			100	29.22
17/09/2025	18:16:26.359	100		29.22
			100	29.22
			100	29.22
17/09/2025	18:15:25.969	3		29.22
			3	29.22
			3	29.22
17/09/2025	18:12:37.124	30		29.16
			30	29.16
			30	29.16
17/09/2025	18:11:51.943	1		29.16
			1	29.16
			1	29.16
17/09/2025	18:11:33.437	70		29.20
			70	29.20
			70	29.20
17/09/2025	18:07:19.984	200		29.20
			100	29.20
			200	29.20
			100	29.20
17/09/2025	18:07:01.186	10		29.20
			10	29.20
			10	29.20
17/09/2025	18:02:58.918	20		29.20
			20	29.20
			20	29.20
17/09/2025	18:02:21.933	34		29.20
			34	29.20
			34	29.20
17/09/2025	17:58:20.758	100		29.20
			100	29.20
			100	29.20
17/09/2025	17:56:41.434	25		29.20
			25	29.20
			25	29.20
17/09/2025	17:56:22.019	15		29.13
			15	29.13
			15	29.13
17/09/2025	17:55:59.225	200		29.20
			48	29.20
			152	29.20
			200	29.20
17/09/2025	17:55:12.971	40		29.20
			40	29.20
			40	29.20
17/09/2025	17:54:19.485	10		29.20
			10	29.20
			10	29.20
17/09/2025	17:54:04.315	250		29.20
			100	29.20
			20	29.20
			250	29.20
			130	29.20
17/09/2025	17:53:24.655	150		29.20
			150	29.20
			50	29.20
			100	29.20
17/09/2025	17:52:53.905	2		29.20
			2	29.20
			2	29.20
17/09/2025	17:52:46.878	25		29.13
			25	29.13
			5	29.13
			20	29.13
17/09/2025	17:50:08.365	100		29.14
			100	29.14
			100	29.14
17/09/2025	17:49:35.301	1		29.20
			1	29.20
			1	29.20
17/09/2025	17:49:04.312	1		29.20
			1	29.20
			1	29.20
17/09/2025	17:49:04.000	200		29.16
			200	29.16
			200	29.16
17/09/2025	17:48:44.612	150		29.20
			150	29.20
			150	29.20
17/09/2025	17:48:27.189	4		29.16
			4	29.16
			4	29.16
17/09/2025	17:47:59.424	4		29.16
			4	29.16
			4	29.16
17/09/2025	17:47:30.133	105		29.16
			105	29.16
			105	29.16
17/09/2025	17:47:21.868	570		29.16
			570	29.16
			570	29.16
17/09/2025	17:47:05.391	136		29.16
			136	29.16
			136	29.16
17/09/2025	17:46:17.614	275		29.20
			275	29.20
			275	29.20
17/09/2025	17:46:12.172	30		29.20
			30	29.20
			30	29.20
17/09/2025	17:43:32.359	250		29.20
			250	29.20
			250	29.20
17/09/2025	17:43:24.423	30		29.20
			30	29.20
			30	29.20
17/09/2025	17:43:12.796	330		29.16
			330	29.16
			330	29.16
17/09/2025	17:42:57.635	7		29.20
			7	29.20
			7	29.20
17/09/2025	17:42:23.288	500		29.20
			500	29.20
			500	29.20
17/09/2025	17:41:37.662	170		29.16
			170	29.16
			152	29.16
			1	29.16
			17	29.16
17/09/2025	17:40:13.500	35		29.22
			35	29.22
			35	29.22
17/09/2025	17:40:07.328	50		29.16
			50	29.16
			50	29.16
17/09/2025	17:39:19.619	1 180		29.20
			1 180	29.20
			1 180	29.20
17/09/2025	17:39:10.354	496		29.22
			496	29.22
			496	29.22
17/09/2025	17:38:54.535	571		29.22
			571	29.22
			496	29.22
			75	29.22
17/09/2025	17:38:52.950	383		29.19
			75	29.19
			383	29.19
			308	29.19
17/09/2025	17:38:30.267	150		29.19
			150	29.19
			150	29.19
17/09/2025	17:38:11.055	23		29.19
			23	29.19
			23	29.19
17/09/2025	17:37:57.306	50		29.14
			50	29.14
			50	29.14
17/09/2025	17:37:39.821	1		29.13
			1	29.13
			1	29.13
17/09/2025	17:37:08.387	200		29.19
			200	29.19
			200	29.19
17/09/2025	17:37:07.334	200		29.19
			200	29.19
			200	29.19
17/09/2025	17:36:48.203	1		29.19
			1	29.19
			1	29.19
17/09/2025	17:36:28.083	3		29.12
			3	29.12
			3	29.12
17/09/2025	17:36:09.653	1		29.19
			1	29.19
			1	29.19
17/09/2025	17:36:04.103	100		29.22
			75	29.22
			25	29.22
			100	29.22
17/09/2025	17:35:57.883	50		29.11
			50	29.11
			50	29.11
17/09/2025	17:35:46.675	225		29.11
			25	29.11
			50	29.11
			175	29.11
			200	29.11
17/09/2025	17:29:47.934	75		29.14
			75	29.14
			75	29.14
17/09/2025	17:29:17.015	33		29.10
			33	29.10
			33	29.10
17/09/2025	17:29:00.294	239		29.12
			239	29.12
			239	29.12
17/09/2025	17:28:56.686	300		29.12
			300	29.12
			300	29.12
17/09/2025	17:28:53.686	13		29.12
			13	29.12
			13	29.12
17/09/2025	17:27:41.044	100		29.11
			100	29.11
			100	29.11
17/09/2025	17:26:52.632	16		29.09
			16	29.09
			16	29.09
17/09/2025	17:26:29.980	10		29.10
			10	29.10
			10	29.10
17/09/2025	17:26:27.259	16		29.09
			16	29.09
			16	29.09
17/09/2025	17:26:07.869	250		29.09
			250	29.09
			250	29.09
17/09/2025	17:25:18.600	170		29.08
			170	29.08
			170	29.08
17/09/2025	17:24:42.905	200		29.09
			200	29.09
			200	29.09
17/09/2025	17:24:09.928	150		29.08
			150	29.08
			150	29.08
17/09/2025	17:24:09.365	11		29.07
			11	29.07
			11	29.07
17/09/2025	17:24:02.558	45		29.08
			45	29.08
			45	29.08
17/09/2025	17:24:02.284	40		29.08
			40	29.08
			40	29.08
17/09/2025	17:23:36.787	180		29.08
			180	29.08
			180	29.08
17/09/2025	17:22:59.189	1 020		29.08
			1 020	29.08
			1 020	29.08
17/09/2025	17:22:57.347	3		29.07
			3	29.07
			3	29.07
17/09/2025	17:22:54.725	482		29.08
			482	29.08
			482	29.08
17/09/2025	17:22:49.490	5		29.08
			5	29.08
			5	29.08
17/09/2025	17:22:09.144	1		29.07
			1	29.07
			1	29.07
17/09/2025	17:22:08.125	300		29.07
			300	29.07
			300	29.07
17/09/2025	17:21:55.565	18		29.07
			18	29.07
			18	29.07
17/09/2025	17:20:18.124	160		29.07
			160	29.07
			160	29.07
17/09/2025	17:19:32.807	172		29.06
			172	29.06
			172	29.06
17/09/2025	17:19:16.177	100		29.06
			100	29.06
			100	29.06
17/09/2025	17:18:44.164	70		29.05
			70	29.05
			70	29.05
17/09/2025	17:18:06.466	1 000		29.06
			1 000	29.06
			1 000	29.06
17/09/2025	17:17:40.603	50		29.06
			50	29.06
			50	29.06
17/09/2025	17:17:31.917	100		29.06
			100	29.06
			100	29.06
17/09/2025	17:17:13.947	30		29.05
			30	29.05
			30	29.05
17/09/2025	17:16:46.803	35		29.06
			35	29.06
			35	29.06
17/09/2025	17:16:41.656	33		29.04
			33	29.04
			33	29.04
17/09/2025	17:16:29.400	1 300		29.04
			1 300	29.04
			1 300	29.04
17/09/2025	17:15:37.717	18		29.05
			18	29.05
			18	29.05
17/09/2025	17:14:41.494	600		29.05
			600	29.05
			600	29.05
17/09/2025	17:14:38.747	1 400		29.05
			1 400	29.05
			1 400	29.05
17/09/2025	17:14:14.485	30		29.05
			30	29.05
			30	29.05
17/09/2025	17:13:26.386	875		29.03
			875	29.03
			875	29.03
17/09/2025	17:13:19.090	4		29.03
			4	29.03
			4	29.03
17/09/2025	17:13:09.431	1		29.03
			1	29.03
			1	29.03
17/09/2025	17:12:49.052	330		29.02
			330	29.02
			330	29.02
17/09/2025	17:12:43.465	3		29.01
			3	29.01
			3	29.01
17/09/2025	17:12:28.095	1		29.02
			1	29.02
			1	29.02
17/09/2025	17:12:04.439	1		29.02
			1	29.02
			1	29.02
17/09/2025	17:11:46.020	1		29.02
			1	29.02
			1	29.02
17/09/2025	17:11:41.588	4		29.01
			4	29.01
			4	29.01
17/09/2025	17:11:26.897	1		29.02
			1	29.02
			1	29.02
17/09/2025	17:11:11.605	1		29.02
			1	29.02
			1	29.02
17/09/2025	17:11:01.242	1		29.02
			1	29.02
			1	29.02
17/09/2025	17:10:54.297	4		29.02
			4	29.02
			4	29.02
17/09/2025	17:10:51.074	1		29.02
			1	29.02
			1	29.02
17/09/2025	17:10:42.932	1		29.02
			1	29.02
			1	29.02
17/09/2025	17:10:41.169	150		29.02
			150	29.02
			150	29.02
17/09/2025	17:10:27.348	40		29.01
			20	29.01
			15	29.01
			40	29.01
			5	29.01
17/09/2025	17:09:09.416	200		29.02
			200	29.02
			200	29.02
17/09/2025	17:09:08.589	622		29.02
			622	29.02
			200	29.02
			172	29.02
			250	29.02
17/09/2025	17:07:41.347	4		29.02
			4	29.02
			4	29.02
17/09/2025	17:07:28.977	4		29.03
			4	29.03
			4	29.03
17/09/2025	17:07:19.413	173		29.03
			173	29.03
			173	29.03
17/09/2025	17:06:50.572	91		29.03
			91	29.03
			91	29.03
17/09/2025	17:06:48.409	1		29.02
			1	29.02
			1	29.02
17/09/2025	17:06:35.446	1		29.03
			1	29.03
			1	29.03
17/09/2025	17:06:30.047	170		29.03
			170	29.03
			170	29.03
17/09/2025	17:06:12.909	1		29.03
			1	29.03
			1	29.03
17/09/2025	17:05:59.146	100		29.03
			100	29.03
			100	29.03
17/09/2025	17:05:58.759	50		29.02
			50	29.02
			50	29.02
17/09/2025	17:05:49.814	5		29.03
			5	29.03
			5	29.03
17/09/2025	17:05:47.604	16		29.03
			16	29.03
			16	29.03
17/09/2025	17:05:44.840	111		29.02
			100	29.02
			11	29.02
			111	29.02
17/09/2025	17:05:19.401	163		29.02
			163	29.02
			18	29.02
			80	29.02
			65	29.02
17/09/2025	17:04:48.121	520		29.03
			50	29.03
			350	29.03
			120	29.03
			520	29.03
17/09/2025	17:04:44.750	20		29.03
			20	29.03
			20	29.03
17/09/2025	17:04:17.516	9		29.03
			9	29.03
			9	29.03
17/09/2025	17:01:49.208	200		29.05
			200	29.05
			200	29.05
17/09/2025	17:01:01.850	30		29.05
			30	29.05
			30	29.05
17/09/2025	17:00:18.941	80		29.04
			80	29.04
			80	29.04
17/09/2025	16:59:10.194	10		29.05
			10	29.05
			10	29.05
17/09/2025	16:59:02.829	10		29.05
			10	29.05
			10	29.05
17/09/2025	16:58:33.780	300		29.04
			300	29.04
			300	29.04
17/09/2025	16:58:27.491	300		29.05
			300	29.05
			300	29.05
17/09/2025	16:58:11.021	100		29.05
			100	29.05
			100	29.05
17/09/2025	16:58:09.363	395		29.05
			395	29.05
			395	29.05
17/09/2025	16:58:02.863	1 400		29.05
			172	29.05
			300	29.05
			200	29.05
			1 400	29.05
			173	29.05
			555	29.05
17/09/2025	16:57:53.935	45		29.05
			45	29.05
			45	29.05
17/09/2025	16:57:43.601	100		29.05
			100	29.05
			100	29.05
17/09/2025	16:57:43.567	5		29.05
			5	29.05
			5	29.05
17/09/2025	16:57:30.267	102		29.06
			100	29.06
			2	29.06
			102	29.06
17/09/2025	16:55:58.307	50		29.07
			50	29.07
			50	29.07
17/09/2025	16:55:47.636	35		29.08
			35	29.08
			35	29.08
17/09/2025	16:55:34.616	344		29.08
			344	29.08
			344	29.08
17/09/2025	16:53:56.170	51		29.08
			51	29.08
			51	29.08
17/09/2025	16:53:49.409	1		29.08
			1	29.08
			1	29.08
17/09/2025	16:53:38.808	2		29.08
			2	29.08
			2	29.08
17/09/2025	16:53:38.472	300		29.08
			300	29.08
			300	29.08
17/09/2025	16:53:33.310	78		29.08
			78	29.08
			78	29.08
17/09/2025	16:53:22.115	1 000		29.07
			1 000	29.07
			1 000	29.07
17/09/2025	16:53:14.392	14		29.08
			14	29.08
			14	29.08
17/09/2025	16:53:14.000	17		29.08
			17	29.08
			17	29.08
17/09/2025	16:53:13.670	50		29.07
			50	29.07
			50	29.07
17/09/2025	16:53:13.618	6		29.08
			6	29.08
			6	29.08
17/09/2025	16:52:25.192	3		29.07
			3	29.07
			3	29.07
17/09/2025	16:52:06.881	2		29.07
			2	29.07
			2	29.07
17/09/2025	16:51:48.749	25		29.07
			25	29.07
			25	29.07
17/09/2025	16:51:41.109	3		29.07
			3	29.07
			3	29.07
17/09/2025	16:51:16.133	9		29.07
			9	29.07
			9	29.07
17/09/2025	16:51:05.040	10		29.08
			10	29.08
			10	29.08
17/09/2025	16:50:49.582	7		29.07
			7	29.07
			7	29.07
17/09/2025	16:50:49.195	617		29.07
			617	29.07
			617	29.07
17/09/2025	16:50:49.029	1 483		29.07
			1 483	29.07
			1 400	29.07
			83	29.07
17/09/2025	16:50:10.425	1 400		29.07
			1 400	29.07
			1 400	29.07
17/09/2025	16:50:09.578	2		29.07
			2	29.07
			2	29.07
17/09/2025	16:50:00.375	21		29.07
			21	29.07
			21	29.07
17/09/2025	16:49:57.787	22		29.07
			22	29.07
			22	29.07
17/09/2025	16:49:57.403	5		29.07
			5	29.07
			5	29.07
17/09/2025	16:49:56.957	6		29.07
			6	29.07
			6	29.07
17/09/2025	16:49:56.556	4		29.07
			4	29.07
			4	29.07
17/09/2025	16:49:54.199	1		29.07
			1	29.07
			1	29.07
17/09/2025	16:49:53.615	3		29.07
			3	29.07
			3	29.07
17/09/2025	16:49:47.251	35		29.07
			35	29.07
			35	29.07
17/09/2025	16:49:21.607	2		29.07
			2	29.07
			2	29.07
17/09/2025	16:49:17.824	2		29.07
			2	29.07
			2	29.07
17/09/2025	16:49:17.336	100		29.07
			100	29.07
			100	29.07
17/09/2025	16:48:58.480	300		29.07
			300	29.07
			300	29.07
17/09/2025	16:48:52.641	50		29.08
			50	29.08
			50	29.08
17/09/2025	16:48:49.329	7		29.07
			7	29.07
			7	29.07
17/09/2025	16:48:46.606	10		29.07
			10	29.07
			10	29.07
17/09/2025	16:48:46.224	38		29.07
			38	29.07
			38	29.07
17/09/2025	16:48:42.036	11		29.07
			11	29.07
			11	29.07
17/09/2025	16:48:27.568	3		29.07
			3	29.07
			3	29.07
17/09/2025	16:48:27.257	200		29.07
			200	29.07
			200	29.07
17/09/2025	16:48:03.996	64		29.08
			64	29.08
			64	29.08
17/09/2025	16:48:03.614	6		29.08
			6	29.08
			6	29.08
17/09/2025	16:47:54.946	4		29.08
			4	29.08
			4	29.08
17/09/2025	16:47:54.551	6		29.08
			6	29.08
			6	29.08
17/09/2025	16:47:46.432	3		29.07
			3	29.07
			3	29.07
17/09/2025	16:47:31.527	4		29.08
			4	29.08
			4	29.08
17/09/2025	16:47:15.724	1		29.08
			1	29.08
			1	29.08
17/09/2025	16:47:11.998	100		29.08
			100	29.08
			100	29.08
17/09/2025	16:47:07.969	350		29.07
			350	29.07
			350	29.07
17/09/2025	16:46:51.446	4		29.08
			4	29.08
			4	29.08
17/09/2025	16:46:45.869	4		29.08
			4	29.08
			4	29.08
17/09/2025	16:46:45.453	32		29.08
			32	29.08
			32	29.08
17/09/2025	16:46:43.719	9		29.08
			9	29.08
			9	29.08
17/09/2025	16:46:35.854	1		29.08
			1	29.08
			1	29.08
17/09/2025	16:46:35.479	1		29.08
			1	29.08
			1	29.08
17/09/2025	16:46:35.147	35		29.07
			35	29.07
			35	29.07
17/09/2025	16:46:24.548	3		29.08
			3	29.08
			3	29.08
17/09/2025	16:46:21.643	350		29.08
			350	29.08
			350	29.08
17/09/2025	16:45:52.092	6		29.09
			6	29.09
			6	29.09
17/09/2025	16:45:51.690	3		29.09
			3	29.09
			3	29.09
17/09/2025	16:45:43.323	1		29.09
			1	29.09
			1	29.09
17/09/2025	16:45:43.020	60		29.08
			60	29.08
			60	29.08
17/09/2025	16:45:29.743	1		29.09
			1	29.09
			1	29.09

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 895.50
Ask: 1 897.50
Volume: 64 488
-1.71%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 20:22:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice