Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1105
1251
29,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 15:06:19,489 | 200 | 29,14 | |
| 200 | 29,14 | |||
| 200 | 29,14 | |||
| 17.09.2025 | 15:05:42,014 | 1 017 | 29,14 | |
| 138 | 29,14 | |||
| 479 | 29,14 | |||
| 200 | 29,14 | |||
| 200 | 29,14 | |||
| 1 017 | 29,14 | |||
| 17.09.2025 | 15:05:36,558 | 1 550 | 29,14 | |
| 150 | 29,14 | |||
| 1 400 | 29,14 | |||
| 1 550 | 29,14 | |||
| 17.09.2025 | 15:03:23,995 | 1 400 | 29,17 | |
| 1 400 | 29,17 | |||
| 1 400 | 29,17 | |||
| 17.09.2025 | 15:02:59,967 | 3 | 29,16 | |
| 3 | 29,16 | |||
| 3 | 29,16 | |||
| 17.09.2025 | 15:02:32,591 | 1 | 29,16 | |
| 1 | 29,16 | |||
| 1 | 29,16 | |||
| 17.09.2025 | 15:02:05,691 | 40 | 29,15 | |
| 40 | 29,15 | |||
| 40 | 29,15 | |||
| 17.09.2025 | 15:01:28,745 | 100 | 29,14 | |
| 100 | 29,14 | |||
| 100 | 29,14 | |||
| 17.09.2025 | 15:01:12,955 | 5 | 29,15 | |
| 5 | 29,15 | |||
| 5 | 29,15 | |||
| 17.09.2025 | 15:00:53,649 | 50 | 29,15 | |
| 50 | 29,15 | |||
| 50 | 29,15 | |||
| 17.09.2025 | 15:00:25,624 | 100 | 29,15 | |
| 100 | 29,15 | |||
| 100 | 29,15 | |||
| 17.09.2025 | 15:00:04,208 | 1 | 29,15 | |
| 1 | 29,15 | |||
| 1 | 29,15 | |||
| 17.09.2025 | 14:59:12,035 | 500 | 29,15 | |
| 500 | 29,15 | |||
| 500 | 29,15 | |||
| 17.09.2025 | 14:57:29,522 | 7 | 29,14 | |
| 7 | 29,14 | |||
| 7 | 29,14 | |||
| 17.09.2025 | 14:57:09,809 | 100 | 29,14 | |
| 100 | 29,14 | |||
| 100 | 29,14 | |||
| 17.09.2025 | 14:56:41,284 | 2 | 29,13 | |
| 2 | 29,13 | |||
| 2 | 29,13 | |||
| 17.09.2025 | 14:56:35,380 | 11 | 29,13 | |
| 11 | 29,13 | |||
| 11 | 29,13 | |||
| 17.09.2025 | 14:56:28,835 | 4 | 29,14 | |
| 4 | 29,14 | |||
| 4 | 29,14 | |||
| 17.09.2025 | 14:56:27,953 | 30 | 29,14 | |
| 30 | 29,14 | |||
| 30 | 29,14 | |||
| 17.09.2025 | 14:56:11,873 | 100 | 29,14 | |
| 100 | 29,14 | |||
| 100 | 29,14 | |||
| 17.09.2025 | 14:55:56,992 | 180 | 29,14 | |
| 180 | 29,14 | |||
| 180 | 29,14 | |||
| 17.09.2025 | 14:55:34,406 | 10 | 29,14 | |
| 10 | 29,14 | |||
| 10 | 29,14 | |||
| 17.09.2025 | 14:54:17,220 | 2 | 29,12 | |
| 2 | 29,12 | |||
| 2 | 29,12 | |||
| 17.09.2025 | 14:53:56,393 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 17.09.2025 | 14:52:48,714 | 171 | 29,11 | |
| 171 | 29,11 | |||
| 171 | 29,11 | |||
| 17.09.2025 | 14:52:15,604 | 100 | 29,11 | |
| 100 | 29,11 | |||
| 100 | 29,11 | |||
| 17.09.2025 | 14:51:59,357 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 17.09.2025 | 14:51:32,721 | 1 000 | 29,10 | |
| 1 000 | 29,10 | |||
| 1 000 | 29,10 | |||
| 17.09.2025 | 14:51:04,608 | 100 | 29,11 | |
| 100 | 29,11 | |||
| 100 | 29,11 | |||
| 17.09.2025 | 14:50:41,463 | 63 | 29,11 | |
| 63 | 29,11 | |||
| 63 | 29,11 | |||
| 17.09.2025 | 14:49:01,874 | 87 | 29,11 | |
| 87 | 29,11 | |||
| 87 | 29,11 | |||
| 17.09.2025 | 14:48:58,609 | 100 | 29,11 | |
| 100 | 29,11 | |||
| 100 | 29,11 | |||
| 17.09.2025 | 14:48:56,899 | 350 | 29,11 | |
| 350 | 29,11 | |||
| 350 | 29,11 | |||
| 17.09.2025 | 14:48:39,756 | 3 | 29,10 | |
| 3 | 29,10 | |||
| 3 | 29,10 | |||
| 17.09.2025 | 14:48:36,668 | 250 | 29,10 | |
| 250 | 29,10 | |||
| 250 | 29,10 | |||
| 17.09.2025 | 14:48:26,267 | 75 | 29,10 | |
| 75 | 29,10 | |||
| 75 | 29,10 | |||
| 17.09.2025 | 14:48:25,565 | 4 | 29,10 | |
| 4 | 29,10 | |||
| 4 | 29,10 | |||
| 17.09.2025 | 14:47:11,598 | 125 | 29,09 | |
| 125 | 29,09 | |||
| 125 | 29,09 | |||
| 17.09.2025 | 14:45:51,809 | 35 | 29,11 | |
| 35 | 29,11 | |||
| 35 | 29,11 | |||
| 17.09.2025 | 14:45:28,642 | 100 | 29,11 | |
| 100 | 29,11 | |||
| 100 | 29,11 | |||
| 17.09.2025 | 14:44:47,284 | 69 | 29,12 | |
| 69 | 29,12 | |||
| 69 | 29,12 | |||
| 17.09.2025 | 14:43:57,215 | 20 | 29,13 | |
| 20 | 29,13 | |||
| 20 | 29,13 | |||
| 17.09.2025 | 14:43:53,971 | 100 | 29,12 | |
| 100 | 29,12 | |||
| 100 | 29,12 | |||
| 17.09.2025 | 14:43:43,339 | 150 | 29,12 | |
| 150 | 29,12 | |||
| 150 | 29,12 | |||
| 17.09.2025 | 14:42:15,231 | 1 400 | 29,13 | |
| 1 400 | 29,13 | |||
| 1 400 | 29,13 | |||
| 17.09.2025 | 14:41:58,379 | 5 | 29,14 | |
| 5 | 29,14 | |||
| 5 | 29,14 | |||
| 17.09.2025 | 14:41:45,575 | 60 | 29,14 | |
| 60 | 29,14 | |||
| 60 | 29,14 | |||
| 17.09.2025 | 14:40:47,708 | 28 | 29,12 | |
| 28 | 29,12 | |||
| 28 | 29,12 | |||
| 17.09.2025 | 14:38:22,911 | 100 | 29,12 | |
| 100 | 29,12 | |||
| 100 | 29,12 | |||
| 17.09.2025 | 14:37:18,001 | 50 | 29,11 | |
| 50 | 29,11 | |||
| 50 | 29,11 | |||
| 17.09.2025 | 14:36:02,596 | 100 | 29,11 | |
| 100 | 29,11 | |||
| 100 | 29,11 | |||
| 17.09.2025 | 14:35:49,752 | 100 | 29,11 | |
| 100 | 29,11 | |||
| 100 | 29,11 | |||
| 17.09.2025 | 14:34:35,610 | 1 380 | 29,11 | |
| 1 380 | 29,11 | |||
| 1 380 | 29,11 | |||
| 17.09.2025 | 14:34:26,059 | 100 | 29,11 | |
| 100 | 29,11 | |||
| 100 | 29,11 | |||
| 17.09.2025 | 14:33:21,638 | 100 | 29,09 | |
| 100 | 29,09 | |||
| 100 | 29,09 | |||
| 17.09.2025 | 14:32:52,881 | 7 | 29,09 | |
| 7 | 29,09 | |||
| 7 | 29,09 | |||
| 17.09.2025 | 14:32:21,295 | 50 | 29,08 | |
| 50 | 29,08 | |||
| 50 | 29,08 | |||
| 17.09.2025 | 14:31:53,703 | 3 | 29,08 | |
| 3 | 29,08 | |||
| 3 | 29,08 | |||
| 17.09.2025 | 14:29:11,240 | 150 | 29,07 | |
| 150 | 29,07 | |||
| 150 | 29,07 | |||
| 17.09.2025 | 14:29:10,837 | 130 | 29,08 | |
| 130 | 29,08 | |||
| 130 | 29,08 | |||
| 17.09.2025 | 14:29:10,724 | 101 | 29,07 | |
| 101 | 29,07 | |||
| 101 | 29,07 | |||
| 17.09.2025 | 14:27:44,767 | 3 | 29,08 | |
| 3 | 29,08 | |||
| 3 | 29,08 | |||
| 17.09.2025 | 14:27:30,990 | 4 | 29,09 | |
| 4 | 29,09 | |||
| 4 | 29,09 | |||
| 17.09.2025 | 14:27:27,669 | 25 | 29,09 | |
| 25 | 29,09 | |||
| 25 | 29,09 | |||
| 17.09.2025 | 14:26:43,484 | 41 | 29,09 | |
| 41 | 29,09 | |||
| 41 | 29,09 | |||
| 17.09.2025 | 14:26:36,131 | 200 | 29,08 | |
| 200 | 29,08 | |||
| 200 | 29,08 | |||
| 17.09.2025 | 14:26:30,589 | 2 | 29,08 | |
| 2 | 29,08 | |||
| 2 | 29,08 | |||
| 17.09.2025 | 14:26:18,527 | 35 | 29,08 | |
| 35 | 29,08 | |||
| 35 | 29,08 | |||
| 17.09.2025 | 14:26:17,248 | 50 | 29,08 | |
| 50 | 29,08 | |||
| 50 | 29,08 | |||
| 17.09.2025 | 14:26:06,889 | 680 | 29,08 | |
| 680 | 29,08 | |||
| 680 | 29,08 | |||
| 17.09.2025 | 14:25:48,955 | 843 | 29,07 | |
| 843 | 29,07 | |||
| 843 | 29,07 | |||
| 17.09.2025 | 14:25:46,258 | 2 | 29,07 | |
| 2 | 29,07 | |||
| 2 | 29,07 | |||
| 17.09.2025 | 14:25:02,401 | 50 | 29,09 | |
| 50 | 29,09 | |||
| 50 | 29,09 | |||
| 17.09.2025 | 14:24:11,111 | 30 | 29,06 | |
| 30 | 29,06 | |||
| 30 | 29,06 | |||
| 17.09.2025 | 14:23:49,477 | 159 | 29,08 | |
| 141 | 29,08 | |||
| 159 | 29,08 | |||
| 18 | 29,08 | |||
| 17.09.2025 | 14:23:10,254 | 1 400 | 29,08 | |
| 1 400 | 29,08 | |||
| 1 400 | 29,08 | |||
| 17.09.2025 | 14:23:05,169 | 350 | 29,08 | |
| 350 | 29,08 | |||
| 150 | 29,08 | |||
| 200 | 29,08 | |||
| 17.09.2025 | 14:22:26,830 | 1 | 29,08 | |
| 1 | 29,08 | |||
| 1 | 29,08 | |||
| 17.09.2025 | 14:22:25,629 | 7 | 29,08 | |
| 7 | 29,08 | |||
| 7 | 29,08 | |||
| 17.09.2025 | 14:22:20,107 | 1 | 29,08 | |
| 1 | 29,08 | |||
| 1 | 29,08 | |||
| 17.09.2025 | 14:20:39,586 | 50 | 29,08 | |
| 50 | 29,08 | |||
| 50 | 29,08 | |||
| 17.09.2025 | 14:19:32,524 | 400 | 29,06 | |
| 400 | 29,06 | |||
| 400 | 29,06 | |||
| 17.09.2025 | 14:17:57,797 | 25 | 29,06 | |
| 25 | 29,06 | |||
| 25 | 29,06 | |||
| 17.09.2025 | 14:17:04,873 | 10 | 29,06 | |
| 10 | 29,06 | |||
| 10 | 29,06 | |||
| 17.09.2025 | 14:15:42,563 | 20 | 29,06 | |
| 20 | 29,06 | |||
| 20 | 29,06 | |||
| 17.09.2025 | 14:15:21,787 | 307 | 29,09 | |
| 307 | 29,09 | |||
| 307 | 29,09 | |||
| 17.09.2025 | 14:14:38,534 | 3 | 29,09 | |
| 3 | 29,09 | |||
| 3 | 29,09 | |||
| 17.09.2025 | 14:14:37,234 | 23 | 29,10 | |
| 23 | 29,10 | |||
| 23 | 29,10 | |||
| 17.09.2025 | 14:14:30,617 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 17.09.2025 | 14:13:49,323 | 400 | 29,09 | |
| 400 | 29,09 | |||
| 400 | 29,09 | |||
| 17.09.2025 | 14:13:44,305 | 600 | 29,09 | |
| 600 | 29,09 | |||
| 600 | 29,09 | |||
| 17.09.2025 | 14:13:09,167 | 32 | 29,10 | |
| 32 | 29,10 | |||
| 32 | 29,10 | |||
| 17.09.2025 | 14:12:42,666 | 1 | 29,07 | |
| 1 | 29,07 | |||
| 1 | 29,07 | |||
| 17.09.2025 | 14:11:36,169 | 18 | 29,07 | |
| 18 | 29,07 | |||
| 18 | 29,07 | |||
| 17.09.2025 | 14:10:56,953 | 100 | 29,08 | |
| 100 | 29,08 | |||
| 100 | 29,08 | |||
| 17.09.2025 | 14:10:49,317 | 200 | 29,07 | |
| 100 | 29,07 | |||
| 100 | 29,07 | |||
| 200 | 29,07 | |||
| 17.09.2025 | 14:10:45,907 | 100 | 29,08 | |
| 100 | 29,08 | |||
| 100 | 29,08 | |||
| 17.09.2025 | 14:10:28,805 | 30 | 29,08 | |
| 30 | 29,08 | |||
| 30 | 29,08 | |||
| 17.09.2025 | 14:10:15,424 | 1 | 29,09 | |
| 1 | 29,09 | |||
| 1 | 29,09 | |||
| 17.09.2025 | 14:08:04,982 | 35 | 29,09 | |
| 35 | 29,09 | |||
| 35 | 29,09 | |||
| 17.09.2025 | 14:07:10,874 | 900 | 29,07 | |
| 900 | 29,07 | |||
| 900 | 29,07 | |||
| 17.09.2025 | 14:07:04,889 | 79 | 29,07 | |
| 79 | 29,07 | |||
| 79 | 29,07 | |||
| 17.09.2025 | 14:06:32,653 | 500 | 29,07 | |
| 500 | 29,07 | |||
| 500 | 29,07 | |||
| 17.09.2025 | 14:04:53,128 | 327 | 29,07 | |
| 327 | 29,07 | |||
| 327 | 29,07 | |||
| 17.09.2025 | 14:04:44,772 | 3 | 29,06 | |
| 3 | 29,06 | |||
| 3 | 29,06 | |||
| 17.09.2025 | 14:04:31,065 | 15 | 29,07 | |
| 15 | 29,07 | |||
| 15 | 29,07 | |||
| 17.09.2025 | 14:04:01,493 | 14 | 29,07 | |
| 14 | 29,07 | |||
| 14 | 29,07 | |||
| 17.09.2025 | 14:03:57,870 | 350 | 29,06 | |
| 350 | 29,06 | |||
| 350 | 29,06 | |||
| 17.09.2025 | 14:02:03,178 | 63 | 29,05 | |
| 63 | 29,05 | |||
| 63 | 29,05 | |||
| 17.09.2025 | 14:01:57,327 | 941 | 29,05 | |
| 9 | 29,05 | |||
| 448 | 29,05 | |||
| 941 | 29,05 | |||
| 74 | 29,05 | |||
| 53 | 29,05 | |||
| 340 | 29,05 | |||
| 17 | 29,05 | |||
| 17.09.2025 | 14:01:57,269 | 6 | 29,05 | |
| 6 | 29,05 | |||
| 6 | 29,05 | |||
| 17.09.2025 | 14:01:57,200 | 106 | 29,05 | |
| 106 | 29,05 | |||
| 106 | 29,05 | |||
| 17.09.2025 | 14:01:57,149 | 12 | 29,05 | |
| 12 | 29,05 | |||
| 12 | 29,05 | |||
| 17.09.2025 | 14:01:53,208 | 112 | 29,05 | |
| 112 | 29,05 | |||
| 112 | 29,05 | |||
| 17.09.2025 | 14:01:40,906 | 240 | 29,03 | |
| 240 | 29,03 | |||
| 240 | 29,03 | |||
| 17.09.2025 | 14:00:30,217 | 2 | 29,05 | |
| 2 | 29,05 | |||
| 2 | 29,05 | |||
| 17.09.2025 | 13:59:31,690 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 17.09.2025 | 13:58:01,518 | 10 | 29,07 | |
| 10 | 29,07 | |||
| 10 | 29,07 | |||
| 17.09.2025 | 13:57:07,037 | 4 | 29,07 | |
| 4 | 29,07 | |||
| 4 | 29,07 | |||
| 17.09.2025 | 13:56:50,593 | 10 | 29,07 | |
| 10 | 29,07 | |||
| 10 | 29,07 | |||
| 17.09.2025 | 13:56:30,791 | 100 | 29,07 | |
| 100 | 29,07 | |||
| 100 | 29,07 | |||
| 17.09.2025 | 13:56:14,279 | 11 | 29,07 | |
| 11 | 29,07 | |||
| 11 | 29,07 | |||
| 17.09.2025 | 13:55:55,534 | 3 | 29,08 | |
| 3 | 29,08 | |||
| 3 | 29,08 | |||
| 17.09.2025 | 13:55:52,038 | 138 | 29,08 | |
| 138 | 29,08 | |||
| 138 | 29,08 | |||
| 17.09.2025 | 13:55:19,333 | 18 | 29,08 | |
| 18 | 29,08 | |||
| 18 | 29,08 | |||
| 17.09.2025 | 13:55:11,800 | 652 | 29,06 | |
| 502 | 29,06 | |||
| 652 | 29,06 | |||
| 150 | 29,06 | |||
| 17.09.2025 | 13:54:53,101 | 13 | 29,06 | |
| 13 | 29,06 | |||
| 13 | 29,06 | |||
| 17.09.2025 | 13:54:50,084 | 300 | 29,09 | |
| 300 | 29,09 | |||
| 300 | 29,09 | |||
| 17.09.2025 | 13:54:33,685 | 100 | 29,08 | |
| 100 | 29,08 | |||
| 100 | 29,08 | |||
| 17.09.2025 | 13:54:25,555 | 20 | 29,06 | |
| 20 | 29,06 | |||
| 20 | 29,06 | |||
| 17.09.2025 | 13:54:20,798 | 25 | 29,08 | |
| 25 | 29,08 | |||
| 25 | 29,08 | |||
| 17.09.2025 | 13:54:07,303 | 43 | 29,08 | |
| 43 | 29,08 | |||
| 43 | 29,08 | |||
| 17.09.2025 | 13:53:25,557 | 80 | 29,03 | |
| 80 | 29,03 | |||
| 80 | 29,03 | |||
| 17.09.2025 | 13:52:58,713 | 175 | 29,03 | |
| 175 | 29,03 | |||
| 175 | 29,03 | |||
| 17.09.2025 | 13:52:54,570 | 1 825 | 29,03 | |
| 1 400 | 29,03 | |||
| 1 825 | 29,03 | |||
| 425 | 29,03 | |||
| 17.09.2025 | 13:52:33,142 | 100 | 29,04 | |
| 100 | 29,04 | |||
| 100 | 29,04 | |||
| 17.09.2025 | 13:52:07,834 | 5 | 29,05 | |
| 5 | 29,05 | |||
| 5 | 29,05 | |||
| 17.09.2025 | 13:52:05,266 | 30 | 29,04 | |
| 30 | 29,04 | |||
| 30 | 29,04 | |||
| 17.09.2025 | 13:51:38,047 | 70 | 29,04 | |
| 70 | 29,04 | |||
| 70 | 29,04 | |||
| 17.09.2025 | 13:50:42,308 | 30 | 29,03 | |
| 30 | 29,03 | |||
| 30 | 29,03 | |||
| 17.09.2025 | 13:50:25,026 | 100 | 29,04 | |
| 100 | 29,04 | |||
| 100 | 29,04 | |||
| 17.09.2025 | 13:49:09,825 | 400 | 29,02 | |
| 20 | 29,02 | |||
| 300 | 29,02 | |||
| 80 | 29,02 | |||
| 400 | 29,02 | |||
| 17.09.2025 | 13:49:09,717 | 112 | 29,02 | |
| 100 | 29,02 | |||
| 12 | 29,02 | |||
| 112 | 29,02 | |||
| 17.09.2025 | 13:49:09,238 | 350 | 29,03 | |
| 350 | 29,03 | |||
| 350 | 29,03 | |||
| 17.09.2025 | 13:48:54,041 | 50 | 29,04 | |
| 50 | 29,04 | |||
| 50 | 29,04 | |||
| 17.09.2025 | 13:48:44,296 | 7 | 29,04 | |
| 7 | 29,04 | |||
| 7 | 29,04 | |||
| 17.09.2025 | 13:48:32,174 | 400 | 29,03 | |
| 400 | 29,03 | |||
| 400 | 29,03 | |||
| 17.09.2025 | 13:48:26,732 | 131 | 29,03 | |
| 131 | 29,03 | |||
| 50 | 29,03 | |||
| 81 | 29,03 | |||
| 17.09.2025 | 13:48:23,763 | 15 | 29,03 | |
| 15 | 29,03 | |||
| 15 | 29,03 | |||
| 17.09.2025 | 13:48:17,782 | 500 | 29,04 | |
| 500 | 29,04 | |||
| 500 | 29,04 | |||
| 17.09.2025 | 13:48:06,782 | 17 | 29,04 | |
| 17 | 29,04 | |||
| 17 | 29,04 | |||
| 17.09.2025 | 13:47:57,171 | 70 | 29,04 | |
| 70 | 29,04 | |||
| 70 | 29,04 | |||
| 17.09.2025 | 13:47:46,170 | 100 | 29,03 | |
| 25 | 29,03 | |||
| 100 | 29,03 | |||
| 40 | 29,03 | |||
| 35 | 29,03 | |||
| 17.09.2025 | 13:46:43,638 | 1 197 | 29,04 | |
| 1 097 | 29,04 | |||
| 1 197 | 29,04 | |||
| 100 | 29,04 | |||
| 17.09.2025 | 13:46:37,193 | 1 400 | 29,04 | |
| 1 400 | 29,04 | |||
| 1 400 | 29,04 | |||
| 17.09.2025 | 13:46:26,077 | 153 | 29,04 | |
| 120 | 29,04 | |||
| 6 | 29,04 | |||
| 153 | 29,04 | |||
| 27 | 29,04 | |||
| 17.09.2025 | 13:46:26,041 | 350 | 29,04 | |
| 350 | 29,04 | |||
| 350 | 29,04 | |||
| 17.09.2025 | 13:46:24,664 | 25 | 29,05 | |
| 25 | 29,05 | |||
| 25 | 29,05 | |||
| 17.09.2025 | 13:46:18,766 | 6 | 29,06 | |
| 6 | 29,06 | |||
| 6 | 29,06 | |||
| 17.09.2025 | 13:45:28,065 | 200 | 29,05 | |
| 200 | 29,05 | |||
| 5 | 29,05 | |||
| 195 | 29,05 | |||
| 17.09.2025 | 13:45:10,790 | 300 | 29,06 | |
| 300 | 29,06 | |||
| 300 | 29,06 | |||
| 17.09.2025 | 13:44:21,341 | 160 | 29,05 | |
| 160 | 29,05 | |||
| 160 | 29,05 | |||
| 17.09.2025 | 13:44:16,704 | 800 | 29,05 | |
| 800 | 29,05 | |||
| 800 | 29,05 | |||
| 17.09.2025 | 13:42:51,543 | 500 | 29,05 | |
| 18 | 29,05 | |||
| 36 | 29,05 | |||
| 500 | 29,05 | |||
| 446 | 29,05 | |||
| 17.09.2025 | 13:42:36,236 | 4 | 29,05 | |
| 4 | 29,05 | |||
| 4 | 29,05 | |||
| 17.09.2025 | 13:42:26,607 | 10 | 29,06 | |
| 10 | 29,06 | |||
| 10 | 29,06 | |||
| 17.09.2025 | 13:42:04,021 | 6 | 29,06 | |
| 6 | 29,06 | |||
| 6 | 29,06 | |||
| 17.09.2025 | 13:41:59,909 | 51 | 29,07 | |
| 51 | 29,07 | |||
| 51 | 29,07 | |||
| 17.09.2025 | 13:41:46,873 | 15 | 29,08 | |
| 15 | 29,08 | |||
| 15 | 29,08 | |||
| 17.09.2025 | 13:41:00,188 | 600 | 29,07 | |
| 600 | 29,07 | |||
| 600 | 29,07 | |||
| 17.09.2025 | 13:40:46,574 | 1 400 | 29,07 | |
| 1 400 | 29,07 | |||
| 1 400 | 29,07 | |||
| 17.09.2025 | 13:40:25,640 | 149 | 29,06 | |
| 149 | 29,06 | |||
| 149 | 29,06 | |||
| 17.09.2025 | 13:39:33,135 | 100 | 29,06 | |
| 100 | 29,06 | |||
| 100 | 29,06 | |||
| 17.09.2025 | 13:38:59,792 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 17.09.2025 | 13:38:07,586 | 94 | 29,05 | |
| 94 | 29,05 | |||
| 94 | 29,05 | |||
| 17.09.2025 | 13:37:42,575 | 1 | 29,06 | |
| 1 | 29,06 | |||
| 1 | 29,06 | |||
| 17.09.2025 | 13:37:25,743 | 3 | 29,05 | |
| 3 | 29,05 | |||
| 3 | 29,05 | |||
| 17.09.2025 | 13:37:12,091 | 10 | 29,05 | |
| 10 | 29,05 | |||
| 10 | 29,05 | |||
| 17.09.2025 | 13:35:46,617 | 50 | 29,08 | |
| 50 | 29,08 | |||
| 50 | 29,08 | |||
| 17.09.2025 | 13:35:38,176 | 1 | 29,08 | |
| 1 | 29,08 | |||
| 1 | 29,08 | |||
| 17.09.2025 | 13:35:31,800 | 100 | 29,08 | |
| 100 | 29,08 | |||
| 100 | 29,08 | |||
| 17.09.2025 | 13:34:52,690 | 250 | 29,05 | |
| 212 | 29,05 | |||
| 250 | 29,05 | |||
| 38 | 29,05 | |||
| 17.09.2025 | 13:34:33,149 | 25 | 29,07 | |
| 25 | 29,07 | |||
| 25 | 29,07 | |||
| 17.09.2025 | 13:33:44,016 | 80 | 29,06 | |
| 80 | 29,06 | |||
| 80 | 29,06 | |||
| 17.09.2025 | 13:32:40,938 | 13 | 29,08 | |
| 13 | 29,08 | |||
| 13 | 29,08 | |||
| 17.09.2025 | 13:32:36,320 | 10 | 29,08 | |
| 10 | 29,08 | |||
| 10 | 29,08 | |||
| 17.09.2025 | 13:30:47,710 | 2 | 29,05 | |
| 2 | 29,05 | |||
| 2 | 29,05 | |||
| 17.09.2025 | 13:30:23,466 | 100 | 29,06 | |
| 100 | 29,06 | |||
| 100 | 29,06 | |||
| 17.09.2025 | 13:29:52,435 | 7 | 29,07 | |
| 7 | 29,07 | |||
| 7 | 29,07 | |||
| 17.09.2025 | 13:29:37,722 | 240 | 29,05 | |
| 240 | 29,05 | |||
| 240 | 29,05 | |||
| 17.09.2025 | 13:28:56,489 | 160 | 29,06 | |
| 160 | 29,06 | |||
| 160 | 29,06 | |||
| 17.09.2025 | 13:28:23,980 | 1 | 29,05 | |
| 1 | 29,05 | |||
| 1 | 29,05 | |||
| 17.09.2025 | 13:28:12,045 | 18 | 29,06 | |
| 18 | 29,06 | |||
| 18 | 29,06 | |||
| 17.09.2025 | 13:28:03,849 | 20 | 29,06 | |
| 20 | 29,06 | |||
| 20 | 29,06 | |||
| 17.09.2025 | 13:27:18,930 | 17 | 29,05 | |
| 17 | 29,05 | |||
| 17 | 29,05 | |||
| 17.09.2025 | 13:26:44,271 | 328 | 29,05 | |
| 160 | 29,05 | |||
| 328 | 29,05 | |||
| 18 | 29,05 | |||
| 150 | 29,05 | |||
| 17.09.2025 | 13:26:23,533 | 112 | 29,05 | |
| 1 | 29,05 | |||
| 5 | 29,05 | |||
| 105 | 29,05 | |||
| 112 | 29,05 | |||
| 1 | 29,05 | |||
| 17.09.2025 | 13:26:23,507 | 200 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 200 | 29,05 | |||
| 17.09.2025 | 13:26:17,928 | 4 | 29,06 | |
| 4 | 29,06 | |||
| 4 | 29,06 | |||
| 17.09.2025 | 13:26:13,801 | 15 | 29,06 | |
| 15 | 29,06 | |||
| 15 | 29,06 | |||
| 17.09.2025 | 13:26:05,627 | 6 | 29,06 | |
| 6 | 29,06 | |||
| 6 | 29,06 | |||
| 17.09.2025 | 13:25:07,873 | 500 | 29,06 | |
| 500 | 29,06 | |||
| 500 | 29,06 | |||
| 17.09.2025 | 13:24:30,973 | 28 | 29,06 | |
| 28 | 29,06 | |||
| 28 | 29,06 | |||
| 17.09.2025 | 13:24:28,150 | 1 | 29,06 | |
| 1 | 29,06 | |||
| 1 | 29,06 | |||
| 17.09.2025 | 13:23:41,270 | 300 | 29,07 | |
| 300 | 29,07 | |||
| 300 | 29,07 | |||
| 17.09.2025 | 13:22:56,771 | 27 | 29,08 | |
| 27 | 29,08 | |||
| 27 | 29,08 | |||
| 17.09.2025 | 13:22:38,735 | 82 | 29,07 | |
| 82 | 29,07 | |||
| 82 | 29,07 | |||
| 17.09.2025 | 13:22:09,370 | 187 | 29,07 | |
| 187 | 29,07 | |||
| 187 | 29,07 | |||
| 17.09.2025 | 13:22:00,472 | 250 | 29,06 | |
| 250 | 29,06 | |||
| 250 | 29,06 | |||
| 17.09.2025 | 13:20:39,270 | 308 | 29,06 | |
| 308 | 29,06 | |||
| 308 | 29,06 | |||
| 17.09.2025 | 13:20:39,165 | 1 000 | 29,06 | |
| 250 | 29,06 | |||
| 100 | 29,06 | |||
| 100 | 29,06 | |||
| 36 | 29,06 | |||
| 514 | 29,06 | |||
| 1 000 | 29,06 | |||
| 17.09.2025 | 13:19:46,148 | 1 000 | 29,07 | |
| 1 000 | 29,07 | |||
| 1 000 | 29,07 | |||
| 17.09.2025 | 13:19:38,846 | 3 | 29,08 | |
| 3 | 29,08 | |||
| 3 | 29,08 | |||
| 17.09.2025 | 13:19:16,966 | 380 | 29,09 | |
| 380 | 29,09 | |||
| 380 | 29,09 | |||
| 17.09.2025 | 13:18:50,841 | 25 | 29,09 | |
| 25 | 29,09 | |||
| 25 | 29,09 | |||
| 17.09.2025 | 13:18:18,206 | 1 380 | 29,10 | |
| 1 380 | 29,10 | |||
| 1 380 | 29,10 | |||
| 17.09.2025 | 13:17:27,832 | 30 | 29,10 | |
| 30 | 29,10 | |||
| 30 | 29,10 | |||
| 17.09.2025 | 13:17:27,734 | 150 | 29,10 | |
| 150 | 29,10 | |||
| 150 | 29,10 | |||
| 17.09.2025 | 13:17:21,549 | 1 550 | 29,10 | |
| 150 | 29,10 | |||
| 1 400 | 29,10 | |||
| 1 550 | 29,10 | |||
| 17.09.2025 | 13:16:15,392 | 10 | 29,10 | |
| 10 | 29,10 | |||
| 10 | 29,10 | |||
| 17.09.2025 | 13:15:58,412 | 20 | 29,10 | |
| 20 | 29,10 | |||
| 20 | 29,10 | |||
| 17.09.2025 | 13:15:12,912 | 8 | 29,10 | |
| 8 | 29,10 | |||
| 8 | 29,10 | |||
| 17.09.2025 | 13:15:05,332 | 50 | 29,10 | |
| 50 | 29,10 | |||
| 50 | 29,10 | |||
| 17.09.2025 | 13:14:43,582 | 40 | 29,08 | |
| 40 | 29,08 | |||
| 40 | 29,08 | |||
| 17.09.2025 | 13:14:20,590 | 50 | 29,09 | |
| 50 | 29,09 | |||
| 50 | 29,09 | |||
| 17.09.2025 | 13:14:09,303 | 1 | 29,09 | |
| 1 | 29,09 | |||
| 1 | 29,09 | |||
| 17.09.2025 | 13:13:50,587 | 1 | 29,09 | |
| 1 | 29,09 | |||
| 1 | 29,09 | |||
| 17.09.2025 | 13:12:27,059 | 25 | 29,11 | |
| 25 | 29,11 | |||
| 25 | 29,11 | |||
| 17.09.2025 | 13:08:23,023 | 50 | 29,11 | |
| 50 | 29,11 | |||
| 50 | 29,11 | |||
| 17.09.2025 | 13:07:37,485 | 4 | 29,09 | |
| 4 | 29,09 | |||
| 4 | 29,09 | |||
| 17.09.2025 | 13:07:23,183 | 500 | 29,11 | |
| 500 | 29,11 | |||
| 500 | 29,11 | |||
| 17.09.2025 | 13:06:57,940 | 180 | 29,09 | |
| 180 | 29,09 | |||
| 180 | 29,09 | |||
| 17.09.2025 | 13:06:21,489 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 17.09.2025 | 13:05:22,726 | 10 | 29,11 | |
| 10 | 29,11 | |||
| 10 | 29,11 | |||
| 17.09.2025 | 13:05:21,643 | 150 | 29,12 | |
| 150 | 29,12 | |||
| 150 | 29,12 | |||
| 17.09.2025 | 13:05:18,326 | 300 | 29,12 | |
| 300 | 29,12 | |||
| 300 | 29,12 | |||
| 17.09.2025 | 13:05:05,989 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 17.09.2025 | 13:04:30,702 | 42 | 29,12 | |
| 42 | 29,12 | |||
| 42 | 29,12 | |||
| 17.09.2025 | 13:04:05,373 | 300 | 29,12 | |
| 300 | 29,12 | |||
| 300 | 29,12 | |||
| 17.09.2025 | 13:03:55,816 | 3 | 29,11 | |
| 3 | 29,11 | |||
| 3 | 29,11 | |||
| 17.09.2025 | 13:02:57,672 | 107 | 29,10 | |
| 107 | 29,10 | |||
| 107 | 29,10 | |||
| 17.09.2025 | 13:02:49,289 | 25 | 29,10 | |
| 25 | 29,10 | |||
| 25 | 29,10 | |||
| 17.09.2025 | 13:02:33,000 | 1 000 | 29,11 | |
| 1 000 | 29,11 | |||
| 1 000 | 29,11 | |||
| 17.09.2025 | 13:02:27,510 | 830 | 29,12 | |
| 830 | 29,12 | |||
| 830 | 29,12 | |||
| 17.09.2025 | 13:02:23,246 | 35 | 29,12 | |
| 35 | 29,12 | |||
| 35 | 29,12 | |||
| 17.09.2025 | 13:01:40,150 | 20 | 29,11 | |
| 20 | 29,11 | |||
| 20 | 29,11 | |||
| 17.09.2025 | 13:01:16,911 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 17.09.2025 | 13:01:13,499 | 100 | 29,11 | |
| 100 | 29,11 | |||
| 100 | 29,11 | |||
| 17.09.2025 | 13:00:44,055 | 10 | 29,11 | |
| 10 | 29,11 | |||
| 10 | 29,11 | |||
| 17.09.2025 | 12:59:56,634 | 52 | 29,10 | |
| 52 | 29,10 | |||
| 52 | 29,10 | |||
| 17.09.2025 | 12:59:55,631 | 25 | 29,09 | |
| 25 | 29,09 | |||
| 25 | 29,09 | |||
| 17.09.2025 | 12:59:14,448 | 20 | 29,09 | |
| 20 | 29,09 | |||
| 20 | 29,09 | |||
| 17.09.2025 | 12:58:44,769 | 3 | 29,07 | |
| 3 | 29,07 | |||
| 3 | 29,07 | |||
| 17.09.2025 | 12:58:41,327 | 10 | 29,08 | |
| 10 | 29,08 | |||
| 10 | 29,08 | |||
| 17.09.2025 | 12:58:40,039 | 28 | 29,09 | |
| 28 | 29,09 | |||
| 28 | 29,09 | |||
| 17.09.2025 | 12:58:24,217 | 45 | 29,07 | |
| 45 | 29,07 | |||
| 45 | 29,07 | |||
| 17.09.2025 | 12:57:45,699 | 1 | 29,08 | |
| 1 | 29,08 | |||
| 1 | 29,08 | |||
| 17.09.2025 | 12:56:56,024 | 163 | 29,07 | |
| 163 | 29,07 | |||
| 163 | 29,07 | |||
| 17.09.2025 | 12:56:12,326 | 387 | 29,07 | |
| 387 | 29,07 | |||
| 312 | 29,07 | |||
| 75 | 29,07 | |||
| 17.09.2025 | 12:56:12,306 | 250 | 29,07 | |
| 250 | 29,07 | |||
| 250 | 29,07 | |||
| 17.09.2025 | 12:56:09,031 | 100 | 29,08 | |
| 100 | 29,08 | |||
| 100 | 29,08 | |||
| 17.09.2025 | 12:55:32,684 | 400 | 29,08 | |
| 400 | 29,08 | |||
| 400 | 29,08 | |||
| 17.09.2025 | 12:55:30,661 | 46 | 29,08 | |
| 46 | 29,08 | |||
| 46 | 29,08 | |||
| 17.09.2025 | 12:55:30,570 | 110 | 29,09 | |
| 110 | 29,09 | |||
| 110 | 29,09 | |||
| 17.09.2025 | 12:55:30,421 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 17.09.2025 | 12:55:30,075 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 17.09.2025 | 12:55:01,965 | 2 | 29,10 | |
| 2 | 29,10 | |||
| 2 | 29,10 | |||
| 17.09.2025 | 12:54:53,650 | 4 | 29,10 | |
| 4 | 29,10 | |||
| 4 | 29,10 | |||
| 17.09.2025 | 12:54:34,216 | 10 | 29,11 | |
| 10 | 29,11 | |||
| 10 | 29,11 | |||
| 17.09.2025 | 12:54:30,787 | 2 395 | 29,10 | |
| 100 | 29,10 | |||
| 400 | 29,10 | |||
| 450 | 29,10 | |||
| 5 | 29,10 | |||
| 150 | 29,10 | |||
| 100 | 29,10 | |||
| 1 000 | 29,10 | |||
| 15 | 29,10 | |||
| 50 | 29,10 | |||
| 50 | 29,10 | |||
| 661 | 29,10 | |||
| 2 | 29,10 | |||
| 1 180 | 29,10 | |||
| 270 | 29,10 | |||
| 17 | 29,10 | |||
| 15 | 29,10 | |||
| 250 | 29,10 | |||
| 65 | 29,10 | |||
| 10 | 29,10 | |||
| 17.09.2025 | 12:54:30,540 | 191 | 29,10 | |
| 50 | 29,10 | |||
| 40 | 29,10 | |||
| 50 | 29,10 | |||
| 26 | 29,10 | |||
| 191 | 29,10 | |||
| 10 | 29,10 | |||
| 15 | 29,10 | |||
| 17.09.2025 | 12:54:04,753 | 835 | 29,11 | |
| 350 | 29,11 | |||
| 768 | 29,11 | |||
| 400 | 29,11 | |||
| 85 | 29,11 | |||
| 33 | 29,11 | |||
| 34 | 29,11 | |||
| 17.09.2025 | 12:54:04,645 | 65 | 29,11 | |
| 50 | 29,11 | |||
| 65 | 29,11 | |||
| 15 | 29,11 | |||
| 17.09.2025 | 12:54:04,537 | 318 | 29,12 | |
| 318 | 29,12 | |||
| 250 | 29,12 | |||
| 68 | 29,12 | |||
| 17.09.2025 | 12:53:41,770 | 200 | 29,13 | |
| 200 | 29,13 | |||
| 200 | 29,13 | |||
| 17.09.2025 | 12:53:19,832 | 160 | 29,13 | |
| 160 | 29,13 | |||
| 160 | 29,13 | |||
| 17.09.2025 | 12:52:28,730 | 10 | 29,15 | |
| 10 | 29,15 | |||
| 10 | 29,15 | |||
| 17.09.2025 | 12:51:39,790 | 5 | 29,14 | |
| 5 | 29,14 | |||
| 5 | 29,14 | |||
| 17.09.2025 | 12:51:34,816 | 14 | 29,16 | |
| 14 | 29,16 | |||
| 14 | 29,16 | |||
| 17.09.2025 | 12:50:42,444 | 25 | 29,15 | |
| 25 | 29,15 | |||
| 25 | 29,15 | |||
| 17.09.2025 | 12:50:00,661 | 40 | 29,16 | |
| 40 | 29,16 | |||
| 40 | 29,16 | |||
| 17.09.2025 | 12:49:25,876 | 365 | 29,13 | |
| 365 | 29,13 | |||
| 365 | 29,13 | |||
| 17.09.2025 | 12:48:52,184 | 80 | 29,13 | |
| 80 | 29,13 | |||
| 80 | 29,13 | |||
| 17.09.2025 | 12:48:38,273 | 1 | 29,14 | |
| 1 | 29,14 | |||
| 1 | 29,14 | |||
| 17.09.2025 | 12:48:23,629 | 165 | 29,13 | |
| 50 | 29,13 | |||
| 100 | 29,13 | |||
| 15 | 29,13 | |||
| 165 | 29,13 | |||
| 17.09.2025 | 12:48:23,544 | 30 | 29,13 | |
| 30 | 29,13 | |||
| 30 | 29,13 | |||
| 17.09.2025 | 12:48:23,479 | 200 | 29,14 | |
| 200 | 29,14 | |||
| 200 | 29,14 | |||
| 17.09.2025 | 12:48:14,181 | 910 | 29,15 | |
| 150 | 29,15 | |||
| 260 | 29,15 | |||
| 910 | 29,15 | |||
| 500 | 29,15 | |||
| 17.09.2025 | 12:47:59,241 | 7 | 29,16 | |
| 7 | 29,16 | |||
| 7 | 29,16 | |||
| 17.09.2025 | 12:47:17,405 | 100 | 29,16 | |
| 100 | 29,16 | |||
| 100 | 29,16 | |||
| 17.09.2025 | 12:45:59,882 | 200 | 29,16 | |
| 200 | 29,16 | |||
| 200 | 29,16 | |||
| 17.09.2025 | 12:43:55,786 | 4 | 29,18 | |
| 4 | 29,18 | |||
| 4 | 29,18 | |||
| 17.09.2025 | 12:43:16,749 | 20 | 29,18 | |
| 20 | 29,18 | |||
| 20 | 29,18 | |||
| 17.09.2025 | 12:40:51,023 | 30 | 29,18 | |
| 30 | 29,18 | |||
| 30 | 29,18 | |||
| 17.09.2025 | 12:39:59,630 | 310 | 29,18 | |
| 310 | 29,18 | |||
| 310 | 29,18 | |||
| 17.09.2025 | 12:39:11,014 | 133 | 29,18 | |
| 133 | 29,18 | |||
| 133 | 29,18 | |||
| 17.09.2025 | 12:39:08,579 | 50 | 29,19 | |
| 50 | 29,19 | |||
| 50 | 29,19 | |||
| 17.09.2025 | 12:39:00,213 | 7 | 29,19 | |
| 7 | 29,19 | |||
| 7 | 29,19 | |||
| 17.09.2025 | 12:38:55,164 | 253 | 29,18 | |
| 253 | 29,18 | |||
| 253 | 29,18 | |||
| 17.09.2025 | 12:38:20,752 | 7 | 29,18 | |
| 7 | 29,18 | |||
| 7 | 29,18 | |||
| 17.09.2025 | 12:38:19,573 | 34 | 29,19 | |
| 34 | 29,19 | |||
| 34 | 29,19 | |||
| 17.09.2025 | 12:37:48,948 | 50 | 29,16 | |
| 50 | 29,16 | |||
| 50 | 29,16 | |||
| 17.09.2025 | 12:37:46,374 | 10 526 | 29,16 | |
| 10 526 | 29,16 | |||
| 10 526 | 29,16 | |||
| 17.09.2025 | 12:37:36,380 | 1 400 | 29,18 | |
| 1 400 | 29,18 | |||
| 1 400 | 29,18 | |||
| 17.09.2025 | 12:37:13,416 | 1 470 | 29,18 | |
| 1 400 | 29,18 | |||
| 1 470 | 29,18 | |||
| 70 | 29,18 | |||
| 17.09.2025 | 12:36:37,391 | 500 | 29,19 | |
| 500 | 29,19 | |||
| 500 | 29,19 | |||
| 17.09.2025 | 12:35:35,157 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 17.09.2025 | 12:34:40,084 | 201 | 29,19 | |
| 201 | 29,19 | |||
| 19 | 29,19 | |||
| 182 | 29,19 | |||
| 17.09.2025 | 12:33:25,247 | 500 | 29,19 | |
| 500 | 29,19 | |||
| 500 | 29,19 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 18:25:11
Letzte Aktualisierung:
17.09.2025 @ 18:25:11