Volkswagen AG VZ

637

515

104.10

       

Date Time Volume Order Volume Price
18/12/2025 21:10:44.059 10   104.10
      3 104.10
      10 104.10
      5 104.10
      2 104.10
18/12/2025 21:08:47.980 13   103.65
      13 103.65
      13 103.65
18/12/2025 21:07:34.867 30   103.65
      30 103.65
      30 103.65
18/12/2025 20:58:39.264 13   103.65
      13 103.65
      13 103.65
18/12/2025 20:55:36.695 25   103.65
      20 103.65
      5 103.65
      25 103.65
18/12/2025 20:53:18.883 30   103.70
      30 103.70
      10 103.70
      20 103.70
18/12/2025 20:52:04.794 9   104.20
      9 104.20
      3 104.20
      6 104.20
18/12/2025 20:46:12.636 50   103.75
      50 103.75
      50 103.75
18/12/2025 20:33:48.407 1   104.20
      1 104.20
      1 104.20
18/12/2025 20:31:40.625 100   104.00
      50 104.00
      50 104.00
      100 104.00
18/12/2025 20:27:37.988 5   104.10
      5 104.10
      5 104.10
18/12/2025 20:21:29.123 10   104.00
      5 104.00
      10 104.00
      5 104.00
18/12/2025 20:19:02.859 11   103.65
      11 103.65
      11 103.65
18/12/2025 20:13:35.304 1   104.05
      1 104.05
      1 104.05
18/12/2025 20:13:26.209 40   103.70
      30 103.70
      40 103.70
      10 103.70
18/12/2025 20:13:20.505 1   103.70
      1 103.70
      1 103.70
18/12/2025 20:05:49.604 5   104.00
      5 104.00
      5 104.00
18/12/2025 20:01:52.177 150   103.70
      150 103.70
      144 103.70
      6 103.70
18/12/2025 20:01:12.124 2   103.75
      2 103.75
      2 103.75
18/12/2025 19:58:58.127 4   103.90
      4 103.90
      4 103.90
18/12/2025 19:58:50.361 2   103.90
      2 103.90
      2 103.90
18/12/2025 19:45:07.162 150   103.95
      150 103.95
      50 103.95
      50 103.95
      50 103.95
18/12/2025 19:34:57.682 19   104.00
      19 104.00
      19 104.00
18/12/2025 19:28:33.275 5   104.00
      5 104.00
      5 104.00
18/12/2025 19:26:34.909 2   104.20
      2 104.20
      2 104.20
18/12/2025 19:19:47.006 45   103.90
      10 103.90
      30 103.90
      5 103.90
      45 103.90
18/12/2025 19:17:24.196 100   104.05
      100 104.05
      100 104.05
18/12/2025 19:17:18.114 50   104.10
      50 104.10
      50 104.10
18/12/2025 19:08:46.966 10   104.20
      10 104.20
      10 104.20
18/12/2025 19:04:07.645 10   104.20
      10 104.20
      10 104.20
18/12/2025 18:56:06.024 1   104.20
      1 104.20
      1 104.20
18/12/2025 18:55:33.397 1   103.85
      1 103.85
      1 103.85
18/12/2025 18:50:59.883 200   104.20
      150 104.20
      200 104.20
      50 104.20
18/12/2025 18:48:56.654 49   104.20
      20 104.20
      49 104.20
      25 104.20
      4 104.20
18/12/2025 18:48:42.024 25   103.90
      25 103.90
      25 103.90
18/12/2025 18:48:28.086 6   103.90
      6 103.90
      6 103.90
18/12/2025 18:41:14.281 352   104.00
      300 104.00
      2 104.00
      350 104.00
      52 104.00
18/12/2025 18:40:38.255 300   104.05
      300 104.05
      300 104.05
18/12/2025 18:35:42.403 80   104.05
      80 104.05
      30 104.05
      50 104.05
18/12/2025 18:33:59.927 195   104.05
      5 104.05
      100 104.05
      25 104.05
      50 104.05
      15 104.05
      195 104.05
18/12/2025 18:23:38.769 25   103.95
      25 103.95
      25 103.95
18/12/2025 18:18:39.085 5   104.15
      5 104.15
      5 104.15
18/12/2025 18:16:15.800 250   103.75
      212 103.75
      38 103.75
      250 103.75
18/12/2025 18:12:49.669 76   103.70
      76 103.70
      76 103.70
18/12/2025 18:12:49.616 6   103.70
      6 103.70
      6 103.70
18/12/2025 18:10:15.884 100   104.10
      15 104.10
      10 104.10
      100 104.10
      25 104.10
      50 104.10
18/12/2025 17:52:28.723 15   104.35
      15 104.35
      15 104.35
18/12/2025 17:44:02.027 48   104.15
      28 104.15
      48 104.15
      20 104.15
18/12/2025 17:37:52.542 150   104.25
      150 104.25
      150 104.25
18/12/2025 17:37:49.803 80   104.30
      50 104.30
      80 104.30
      30 104.30
18/12/2025 17:35:28.445 1   104.55
      1 104.55
      1 104.55
18/12/2025 17:32:11.248 70   104.25
      70 104.25
      50 104.25
      20 104.25
18/12/2025 17:31:00.561 19   104.65
      19 104.65
      19 104.65
18/12/2025 17:29:00.881 135   104.35
      135 104.35
      135 104.35
18/12/2025 17:27:31.945 450   104.40
      450 104.40
      450 104.40
18/12/2025 17:27:30.680 50   104.40
      50 104.40
      50 104.40
18/12/2025 17:25:59.333 1 050   104.40
      100 104.40
      1 050 104.40
      950 104.40
18/12/2025 17:25:24.734 450   104.45
      450 104.45
      450 104.45
18/12/2025 17:22:11.643 10   104.45
      10 104.45
      10 104.45
18/12/2025 17:22:04.189 150   104.50
      150 104.50
      150 104.50
18/12/2025 17:19:23.827 40   104.60
      40 104.60
      40 104.60
18/12/2025 17:19:01.476 20   104.60
      20 104.60
      20 104.60
18/12/2025 17:18:51.243 4   104.50
      4 104.50
      4 104.50
18/12/2025 17:11:10.465 80   104.45
      80 104.45
      80 104.45
18/12/2025 17:10:32.175 70   104.40
      70 104.40
      70 104.40
18/12/2025 17:09:45.994 3   104.35
      3 104.35
      3 104.35
18/12/2025 17:08:33.606 48   104.30
      48 104.30
      48 104.30
18/12/2025 17:07:53.306 30   104.40
      30 104.40
      30 104.40
18/12/2025 17:05:58.248 450   104.40
      450 104.40
      450 104.40
18/12/2025 17:05:30.922 450   104.40
      450 104.40
      450 104.40
18/12/2025 17:05:21.461 1   104.35
      1 104.35
      1 104.35
18/12/2025 17:02:41.338 4   104.30
      4 104.30
      4 104.30
18/12/2025 17:02:31.232 400   104.30
      400 104.30
      400 104.30
18/12/2025 17:01:49.811 1   104.35
      1 104.35
      1 104.35
18/12/2025 17:01:01.717 9   104.25
      9 104.25
      9 104.25
18/12/2025 17:00:10.089 330   104.25
      330 104.25
      330 104.25
18/12/2025 16:57:26.660 10   104.10
      10 104.10
      10 104.10
18/12/2025 16:53:03.923 1   104.05
      1 104.05
      1 104.05
18/12/2025 16:51:23.183 19   104.00
      19 104.00
      19 104.00
18/12/2025 16:46:44.224 450   104.00
      450 104.00
      450 104.00
18/12/2025 16:43:44.030 450   103.95
      450 103.95
      450 103.95
18/12/2025 16:42:28.152 2   104.00
      2 104.00
      2 104.00
18/12/2025 16:41:12.302 200   104.00
      200 104.00
      200 104.00
18/12/2025 16:40:21.246 300   104.00
      300 104.00
      300 104.00
18/12/2025 16:40:00.879 50   103.95
      50 103.95
      50 103.95
18/12/2025 16:39:21.671 20   104.00
      20 104.00
      20 104.00
18/12/2025 16:38:35.781 122   104.00
      122 104.00
      122 104.00
18/12/2025 16:37:47.534 200   104.05
      200 104.05
      200 104.05
18/12/2025 16:36:27.982 50   104.00
      10 104.00
      50 104.00
      40 104.00
18/12/2025 16:35:56.489 450   104.05
      450 104.05
      450 104.05
18/12/2025 16:33:00.580 100   104.05
      100 104.05
      100 104.05
18/12/2025 16:32:38.492 25   104.00
      25 104.00
      25 104.00
18/12/2025 16:32:09.892 3   104.00
      3 104.00
      3 104.00
18/12/2025 16:30:40.848 14   104.00
      14 104.00
      14 104.00
18/12/2025 16:29:50.617 1   104.05
      1 104.05
      1 104.05
18/12/2025 16:28:25.241 25   104.05
      25 104.05
      25 104.05
18/12/2025 16:28:02.531 100   104.00
      100 104.00
      100 104.00
18/12/2025 16:27:39.894 450   104.00
      450 104.00
      450 104.00
18/12/2025 16:24:26.750 14   104.00
      14 104.00
      14 104.00
18/12/2025 16:24:17.202 352   104.00
      352 104.00
      352 104.00
18/12/2025 16:21:42.505 100   104.00
      100 104.00
      100 104.00
18/12/2025 16:19:06.592 3   104.00
      3 104.00
      3 104.00
18/12/2025 16:13:15.913 10   104.00
      10 104.00
      10 104.00
18/12/2025 16:11:42.135 6   104.15
      6 104.15
      6 104.15
18/12/2025 16:08:48.274 126   104.05
      126 104.05
      126 104.05
18/12/2025 16:08:03.259 250   104.20
      250 104.20
      250 104.20
18/12/2025 16:05:42.872 4   104.05
      4 104.05
      4 104.05
18/12/2025 16:05:18.008 3   104.05
      3 104.05
      3 104.05
18/12/2025 16:04:54.975 190   104.15
      190 104.15
      190 104.15
18/12/2025 16:04:51.455 10   104.05
      10 104.05
      10 104.05
18/12/2025 16:01:55.032 20   104.05
      20 104.05
      20 104.05
18/12/2025 16:01:11.098 40   104.15
      40 104.15
      40 104.15
18/12/2025 16:00:20.669 60   104.15
      60 104.15
      60 104.15
18/12/2025 15:59:55.957 76   104.05
      76 104.05
      76 104.05
18/12/2025 15:57:25.009 50   104.10
      50 104.10
      50 104.10
18/12/2025 15:55:56.449 17   104.10
      17 104.10
      17 104.10
18/12/2025 15:48:43.793 2   104.00
      2 104.00
      2 104.00
18/12/2025 15:45:10.747 5   103.90
      5 103.90
      5 103.90
18/12/2025 15:42:07.983 10   103.90
      10 103.90
      10 103.90
18/12/2025 15:41:04.614 14   103.90
      14 103.90
      14 103.90
18/12/2025 15:40:22.292 85   103.90
      85 103.90
      85 103.90
18/12/2025 15:40:10.814 107   103.90
      107 103.90
      107 103.90
18/12/2025 15:39:51.619 50   103.85
      50 103.85
      50 103.85
18/12/2025 15:38:55.042 50   103.85
      50 103.85
      50 103.85
18/12/2025 15:36:29.480 2   103.85
      2 103.85
      2 103.85
18/12/2025 15:29:15.430 20   103.95
      20 103.95
      20 103.95
18/12/2025 15:29:09.185 240   103.95
      240 103.95
      240 103.95
18/12/2025 15:28:36.213 1   104.00
      1 104.00
      1 104.00
18/12/2025 15:28:21.023 2   103.95
      2 103.95
      2 103.95
18/12/2025 15:26:53.343 9   104.05
      9 104.05
      9 104.05
18/12/2025 15:25:27.189 3   103.95
      3 103.95
      3 103.95
18/12/2025 15:24:26.205 10   104.00
      10 104.00
      10 104.00
18/12/2025 15:21:47.236 100   104.05
      100 104.05
      100 104.05
18/12/2025 15:14:56.441 1   103.80
      1 103.80
      1 103.80
18/12/2025 15:13:12.728 124   103.80
      124 103.80
      124 103.80
18/12/2025 15:12:47.477 25   103.85
      25 103.85
      25 103.85
18/12/2025 15:10:45.665 123   103.80
      123 103.80
      123 103.80
18/12/2025 15:08:33.943 200   103.80
      200 103.80
      200 103.80
18/12/2025 15:07:04.330 1   103.90
      1 103.90
      1 103.90
18/12/2025 15:04:07.180 14   103.85
      14 103.85
      14 103.85
18/12/2025 15:00:50.090 114   103.80
      114 103.80
      114 103.80
18/12/2025 15:00:45.706 1   103.85
      1 103.85
      1 103.85
18/12/2025 14:59:26.882 3   103.65
      3 103.65
      3 103.65
18/12/2025 14:59:13.489 1   103.60
      1 103.60
      1 103.60
18/12/2025 14:59:07.629 50   103.60
      50 103.60
      50 103.60
18/12/2025 14:58:29.596 51   103.55
      51 103.55
      51 103.55
18/12/2025 14:52:50.651 30   103.50
      30 103.50
      30 103.50
18/12/2025 14:51:35.269 1   103.70
      1 103.70
      1 103.70
18/12/2025 14:50:40.555 25   103.70
      25 103.70
      25 103.70
18/12/2025 14:50:30.913 5   103.70
      5 103.70
      5 103.70
18/12/2025 14:49:12.243 14   103.70
      14 103.70
      14 103.70
18/12/2025 14:45:43.457 1   103.75
      1 103.75
      1 103.75
18/12/2025 14:45:28.358 3   103.75
      3 103.75
      3 103.75
18/12/2025 14:45:06.211 1   103.80
      1 103.80
      1 103.80
18/12/2025 14:45:05.859 200   103.70
      200 103.70
      200 103.70
18/12/2025 14:44:58.662 1   103.80
      1 103.80
      1 103.80
18/12/2025 14:44:11.515 20   103.70
      20 103.70
      20 103.70
18/12/2025 14:43:26.834 2   103.70
      2 103.70
      2 103.70
18/12/2025 14:40:10.975 50   103.65
      50 103.65
      50 103.65
18/12/2025 14:39:41.347 50   103.60
      50 103.60
      50 103.60
18/12/2025 14:38:25.039 46   103.60
      46 103.60
      46 103.60
18/12/2025 14:37:14.112 90   103.65
      90 103.65
      90 103.65
18/12/2025 14:32:18.463 100   103.70
      80 103.70
      100 103.70
      20 103.70
18/12/2025 14:30:36.477 300   103.65
      300 103.65
      300 103.65
18/12/2025 14:29:57.620 100   103.50
      100 103.50
      100 103.50
18/12/2025 14:28:35.937 40   103.55
      40 103.55
      40 103.55
18/12/2025 14:28:33.833 10   103.55
      10 103.55
      10 103.55
18/12/2025 14:28:18.381 450   103.50
      450 103.50
      450 103.50
18/12/2025 14:28:00.818 2   103.50
      2 103.50
      2 103.50
18/12/2025 14:24:34.925 25   103.55
      25 103.55
      25 103.55
18/12/2025 14:23:58.202 10   103.50
      10 103.50
      10 103.50
18/12/2025 14:22:56.866 27   103.50
      27 103.50
      27 103.50
18/12/2025 14:20:59.456 15   103.50
      15 103.50
      15 103.50
18/12/2025 14:17:53.724 1   103.40
      1 103.40
      1 103.40
18/12/2025 14:17:51.349 50   103.35
      50 103.35
      50 103.35
18/12/2025 14:14:16.097 100   103.40
      100 103.40
      100 103.40
18/12/2025 14:12:40.536 10   103.45
      10 103.45
      10 103.45
18/12/2025 14:11:47.231 410   103.35
      410 103.35
      410 103.35
18/12/2025 14:11:45.708 19   103.35
      19 103.35
      19 103.35
18/12/2025 14:11:17.665 30   103.35
      30 103.35
      30 103.35
18/12/2025 14:10:54.478 8   103.35
      8 103.35
      8 103.35
18/12/2025 14:10:20.236 72   103.35
      72 103.35
      72 103.35
18/12/2025 14:09:00.761 9   103.30
      9 103.30
      9 103.30
18/12/2025 14:08:49.937 9   103.40
      9 103.40
      9 103.40
18/12/2025 14:07:56.458 49   103.30
      49 103.30
      49 103.30
18/12/2025 14:06:16.298 97   103.35
      97 103.35
      97 103.35
18/12/2025 14:04:41.015 10   103.35
      10 103.35
      10 103.35
18/12/2025 14:02:58.348 5   103.30
      5 103.30
      5 103.30
18/12/2025 14:01:16.671 10   103.25
      10 103.25
      10 103.25
18/12/2025 13:59:49.829 41   103.25
      41 103.25
      41 103.25
18/12/2025 13:58:27.665 6   103.25
      6 103.25
      6 103.25
18/12/2025 13:54:51.683 6   103.25
      6 103.25
      6 103.25
18/12/2025 13:53:18.902 100   103.30
      100 103.30
      100 103.30
18/12/2025 13:51:27.856 9   103.20
      9 103.20
      9 103.20
18/12/2025 13:50:47.460 10   103.20
      10 103.20
      10 103.20
18/12/2025 13:48:25.292 450   103.20
      50 103.20
      450 103.20
      400 103.20
18/12/2025 13:48:05.052 450   103.20
      450 103.20
      450 103.20
18/12/2025 13:47:02.314 2   103.20
      2 103.20
      2 103.20
18/12/2025 13:44:47.212 40   103.05
      40 103.05
      40 103.05
18/12/2025 13:42:45.996 100   103.05
      100 103.05
      100 103.05
18/12/2025 13:42:21.155 40   103.05
      40 103.05
      40 103.05
18/12/2025 13:41:03.194 10   103.05
      10 103.05
      10 103.05
18/12/2025 13:37:19.381 5   103.10
      5 103.10
      5 103.10
18/12/2025 13:36:50.194 210   103.10
      210 103.10
      210 103.10
18/12/2025 13:31:51.045 25   103.05
      25 103.05
      25 103.05
18/12/2025 13:31:39.879 23   103.15
      23 103.15
      23 103.15
18/12/2025 13:31:29.068 200   103.10
      200 103.10
      200 103.10
18/12/2025 13:30:55.591 108   103.10
      108 103.10
      108 103.10
18/12/2025 13:29:45.398 100   103.05
      100 103.05
      80 103.05
      20 103.05
18/12/2025 13:29:18.583 15   103.15
      15 103.15
      15 103.15
18/12/2025 13:26:53.390 70   103.00
      70 103.00
      70 103.00
18/12/2025 13:24:37.405 50   103.00
      50 103.00
      50 103.00
18/12/2025 13:19:36.866 45   103.05
      45 103.05
      45 103.05
18/12/2025 13:19:28.009 100   103.10
      100 103.10
      100 103.10
18/12/2025 13:19:05.557 19   103.10
      19 103.10
      19 103.10
18/12/2025 13:18:01.607 4   103.05
      4 103.05
      4 103.05
18/12/2025 13:17:51.098 3   103.05
      3 103.05
      3 103.05
18/12/2025 13:16:23.953 6   103.05
      6 103.05
      6 103.05
18/12/2025 13:13:32.179 25   102.95
      25 102.95
      25 102.95
18/12/2025 13:13:17.122 40   103.00
      40 103.00
      40 103.00
18/12/2025 13:12:23.487 50   103.00
      50 103.00
      27 103.00
      23 103.00
18/12/2025 13:12:00.514 450   103.00
      450 103.00
      450 103.00
18/12/2025 13:06:40.107 10   103.05
      10 103.05
      10 103.05
18/12/2025 13:06:17.380 1   103.05
      1 103.05
      1 103.05
18/12/2025 13:03:12.829 50   102.90
      50 102.90
      50 102.90
18/12/2025 13:03:05.667 1   103.00
      1 103.00
      1 103.00
18/12/2025 13:02:29.132 1   102.95
      1 102.95
      1 102.95
18/12/2025 13:02:12.635 40   102.85
      25 102.85
      40 102.85
      15 102.85
18/12/2025 13:01:39.030 2   102.85
      2 102.85
      2 102.85
18/12/2025 13:01:38.700 10   102.85
      10 102.85
      10 102.85
18/12/2025 13:01:38.625 3   102.85
      3 102.85
      3 102.85
18/12/2025 13:01:37.917 1   103.20
      1 103.20
      1 103.20
18/12/2025 12:59:40.171 100   103.05
      100 103.05
      100 103.05
18/12/2025 12:56:41.648 85   103.00
      85 103.00
      85 103.00
18/12/2025 12:55:21.638 9   102.95
      9 102.95
      9 102.95
18/12/2025 12:55:17.597 10   102.95
      10 102.95
      10 102.95
18/12/2025 12:54:20.029 76   102.95
      76 102.95
      76 102.95
18/12/2025 12:51:57.859 343   103.00
      343 103.00
      4 103.00
      339 103.00
18/12/2025 12:51:54.807 1 308   103.00
      40 103.00
      40 103.00
      28 103.00
      32 103.00
      40 103.00
      95 103.00
      60 103.00
      20 103.00
      20 103.00
      661 103.00
      450 103.00
      69 103.00
      91 103.00
      100 103.00
      100 103.00
      100 103.00
      100 103.00
      3 103.00
      175 103.00
      200 103.00
      192 103.00
18/12/2025 12:51:52.557 481   103.00
      6 103.00
      450 103.00
      3 103.00
      481 103.00
      22 103.00
18/12/2025 12:48:44.218 450   103.10
      450 103.10
      450 103.10
18/12/2025 12:48:38.475 48   103.10
      48 103.10
      48 103.10
18/12/2025 12:48:35.830 1   103.10
      1 103.10
      1 103.10
18/12/2025 12:48:03.055 10   103.10
      10 103.10
      10 103.10
18/12/2025 12:47:08.562 1   103.15
      1 103.15
      1 103.15
18/12/2025 12:46:54.048 100   103.05
      100 103.05
      100 103.05
18/12/2025 12:44:16.149 100   103.10
      100 103.10
      60 103.10
      40 103.10
18/12/2025 12:42:48.972 100   103.10
      100 103.10
      100 103.10
18/12/2025 12:40:26.702 33   103.05
      16 103.05
      17 103.05
      33 103.05
18/12/2025 12:40:26.605 5   103.05
      5 103.05
      5 103.05
18/12/2025 12:38:33.309 2   103.10
      2 103.10
      2 103.10
18/12/2025 12:37:54.979 265   103.10
      265 103.10
      265 103.10
18/12/2025 12:36:28.192 300   103.15
      300 103.15
      300 103.15
18/12/2025 12:35:32.512 50   103.15
      50 103.15
      50 103.15
18/12/2025 12:34:45.173 10   103.20
      10 103.20
      10 103.20
18/12/2025 12:34:13.804 50   103.15
      50 103.15
      50 103.15
18/12/2025 12:34:09.860 120   103.20
      120 103.20
      120 103.20
18/12/2025 12:32:50.805 10   103.20
      10 103.20
      10 103.20
18/12/2025 12:31:25.496 50   103.15
      50 103.15
      50 103.15
18/12/2025 12:30:52.402 20   103.20
      20 103.20
      20 103.20
18/12/2025 12:30:38.373 64   103.10
      64 103.10
      64 103.10
18/12/2025 12:30:35.823 450   103.10
      450 103.10
      450 103.10
18/12/2025 12:30:26.357 30   103.10
      30 103.10
      30 103.10
18/12/2025 12:29:58.544 35   103.15
      35 103.15
      35 103.15
18/12/2025 12:28:27.979 5   103.30
      5 103.30
      5 103.30
18/12/2025 12:28:02.174 400   103.20
      400 103.20
      400 103.20
18/12/2025 12:26:28.900 6   103.20
      6 103.20
      6 103.20
18/12/2025 12:25:54.299 1   103.25
      1 103.25
      1 103.25
18/12/2025 12:23:19.926 100   103.35
      100 103.35
      100 103.35
18/12/2025 12:22:54.945 10   103.25
      10 103.25
      10 103.25
18/12/2025 12:22:38.989 120   103.25
      120 103.25
      120 103.25
18/12/2025 12:19:12.115 240   103.40
      240 103.40
      240 103.40
18/12/2025 12:17:36.368 300   103.30
      300 103.30
      300 103.30
18/12/2025 12:16:02.761 30   103.35
      30 103.35
      30 103.35
18/12/2025 12:13:00.778 50   103.40
      50 103.40
      50 103.40
18/12/2025 12:12:54.993 5   103.40
      5 103.40
      5 103.40
18/12/2025 12:12:20.171 100   103.30
      100 103.30
      100 103.30
18/12/2025 12:11:51.192 430   103.30
      430 103.30
      430 103.30
18/12/2025 12:10:51.598 50   103.30
      30 103.30
      20 103.30
      50 103.30
18/12/2025 12:09:57.144 450   103.30
      450 103.30
      450 103.30
18/12/2025 12:08:40.695 450   103.30
      450 103.30
      450 103.30
18/12/2025 12:07:14.869 40   103.25
      40 103.25
      40 103.25
18/12/2025 12:06:28.985 60   103.30
      60 103.30
      60 103.30
18/12/2025 12:06:01.663 25   103.35
      25 103.35
      25 103.35
18/12/2025 12:05:48.237 124   103.35
      124 103.35
      124 103.35
18/12/2025 12:05:23.462 29   103.30
      29 103.30
      29 103.30
18/12/2025 12:04:40.605 60   103.30
      60 103.30
      60 103.30
18/12/2025 12:04:15.107 275   103.25
      275 103.25
      275 103.25
18/12/2025 12:02:13.703 123   103.35
      123 103.35
      123 103.35
18/12/2025 12:01:31.808 8   103.30
      8 103.30
      8 103.30
18/12/2025 11:59:46.807 450   103.40
      450 103.40
      450 103.40
18/12/2025 11:59:26.216 200   103.40
      200 103.40
      200 103.40
18/12/2025 11:59:25.063 50   103.40
      50 103.40
      50 103.40
18/12/2025 11:59:20.194 450   103.40
      450 103.40
      450 103.40
18/12/2025 11:58:27.309 460   103.35
      460 103.35
      427 103.35
      33 103.35
18/12/2025 11:58:14.891 400   103.40
      400 103.40
      400 103.40
18/12/2025 11:56:07.459 450   103.35
      450 103.35
      450 103.35
18/12/2025 11:53:55.918 10   103.30
      10 103.30
      10 103.30
18/12/2025 11:53:38.022 400   103.35
      400 103.35
      400 103.35
18/12/2025 11:51:46.583 4   103.35
      4 103.35
      4 103.35
18/12/2025 11:51:35.826 28   103.35
      28 103.35
      28 103.35
18/12/2025 11:51:28.448 1   103.40
      1 103.40
      1 103.40
18/12/2025 11:51:19.077 172   103.35
      172 103.35
      172 103.35
18/12/2025 11:51:07.806 10   103.35
      10 103.35
      10 103.35
18/12/2025 11:50:05.325 50   103.45
      50 103.45
      50 103.45
18/12/2025 11:48:30.382 70   103.50
      70 103.50
      70 103.50
18/12/2025 11:47:49.401 3   103.50
      3 103.50
      3 103.50
18/12/2025 11:47:22.300 25   103.50
      25 103.50
      25 103.50
18/12/2025 11:46:55.516 30   103.55
      30 103.55
      30 103.55
18/12/2025 11:43:20.695 50   103.55
      50 103.55
      50 103.55
18/12/2025 11:42:19.008 50   103.55
      50 103.55
      50 103.55
18/12/2025 11:42:18.002 8   103.55
      8 103.55
      8 103.55

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)