Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
1117
762
8.32
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 21:46:27.258 | 5 | 8.32 | |
| 5 | 8.32 | |||
| 5 | 8.32 | |||
| 01/12/2025 | 21:36:20.728 | 30 | 8.32 | |
| 30 | 8.32 | |||
| 30 | 8.32 | |||
| 01/12/2025 | 21:29:44.617 | 500 | 8.348 | |
| 500 | 8.348 | |||
| 500 | 8.348 | |||
| 01/12/2025 | 21:27:11.603 | 110 | 8.32 | |
| 110 | 8.32 | |||
| 110 | 8.32 | |||
| 01/12/2025 | 21:26:17.192 | 1 000 | 8.322 | |
| 1 000 | 8.322 | |||
| 1 000 | 8.322 | |||
| 01/12/2025 | 21:25:48.765 | 299 | 8.34 | |
| 299 | 8.34 | |||
| 299 | 8.34 | |||
| 01/12/2025 | 21:25:46.980 | 250 | 8.336 | |
| 250 | 8.336 | |||
| 250 | 8.336 | |||
| 01/12/2025 | 21:25:45.063 | 2 700 | 8.33 | |
| 1 400 | 8.33 | |||
| 2 700 | 8.33 | |||
| 1 300 | 8.33 | |||
| 01/12/2025 | 21:25:43.207 | 500 | 8.326 | |
| 500 | 8.326 | |||
| 500 | 8.326 | |||
| 01/12/2025 | 21:20:00.266 | 1 800 | 8.32 | |
| 800 | 8.32 | |||
| 1 800 | 8.32 | |||
| 1 000 | 8.32 | |||
| 01/12/2025 | 21:18:38.315 | 3 000 | 8.32 | |
| 500 | 8.32 | |||
| 1 000 | 8.32 | |||
| 250 | 8.32 | |||
| 3 000 | 8.32 | |||
| 1 250 | 8.32 | |||
| 01/12/2025 | 21:13:34.949 | 464 | 8.32 | |
| 464 | 8.32 | |||
| 464 | 8.32 | |||
| 01/12/2025 | 21:08:32.015 | 250 | 8.32 | |
| 250 | 8.32 | |||
| 250 | 8.32 | |||
| 01/12/2025 | 21:05:46.256 | 1 000 | 8.322 | |
| 1 000 | 8.322 | |||
| 1 000 | 8.322 | |||
| 01/12/2025 | 21:05:27.367 | 204 | 8.32 | |
| 204 | 8.32 | |||
| 204 | 8.32 | |||
| 01/12/2025 | 21:02:35.760 | 400 | 8.32 | |
| 299 | 8.32 | |||
| 101 | 8.32 | |||
| 400 | 8.32 | |||
| 01/12/2025 | 20:59:22.321 | 120 | 8.32 | |
| 120 | 8.32 | |||
| 120 | 8.32 | |||
| 01/12/2025 | 20:45:37.150 | 319 | 8.346 | |
| 20 | 8.346 | |||
| 319 | 8.346 | |||
| 299 | 8.346 | |||
| 01/12/2025 | 20:45:35.078 | 500 | 8.34 | |
| 500 | 8.34 | |||
| 500 | 8.34 | |||
| 01/12/2025 | 20:45:33.330 | 300 | 8.338 | |
| 300 | 8.338 | |||
| 300 | 8.338 | |||
| 01/12/2025 | 20:42:03.979 | 6 | 8.346 | |
| 6 | 8.346 | |||
| 6 | 8.346 | |||
| 01/12/2025 | 20:26:37.006 | 1 | 8.32 | |
| 1 | 8.32 | |||
| 1 | 8.32 | |||
| 01/12/2025 | 20:23:25.777 | 3 | 8.346 | |
| 3 | 8.346 | |||
| 3 | 8.346 | |||
| 01/12/2025 | 20:19:08.078 | 3 | 8.346 | |
| 3 | 8.346 | |||
| 3 | 8.346 | |||
| 01/12/2025 | 20:14:30.336 | 1 000 | 8.324 | |
| 1 000 | 8.324 | |||
| 1 000 | 8.324 | |||
| 01/12/2025 | 20:07:03.979 | 5 | 8.346 | |
| 5 | 8.346 | |||
| 5 | 8.346 | |||
| 01/12/2025 | 19:47:26.277 | 200 | 8.32 | |
| 200 | 8.32 | |||
| 200 | 8.32 | |||
| 01/12/2025 | 19:44:46.116 | 1 000 | 8.32 | |
| 500 | 8.32 | |||
| 500 | 8.32 | |||
| 1 000 | 8.32 | |||
| 01/12/2025 | 19:37:53.839 | 250 | 8.32 | |
| 250 | 8.32 | |||
| 250 | 8.32 | |||
| 01/12/2025 | 19:35:29.357 | 123 | 8.32 | |
| 123 | 8.32 | |||
| 123 | 8.32 | |||
| 01/12/2025 | 19:30:42.378 | 500 | 8.34 | |
| 500 | 8.34 | |||
| 500 | 8.34 | |||
| 01/12/2025 | 19:28:31.076 | 1 500 | 8.32 | |
| 1 500 | 8.32 | |||
| 1 500 | 8.32 | |||
| 01/12/2025 | 19:24:01.469 | 1 000 | 8.32 | |
| 50 | 8.32 | |||
| 950 | 8.32 | |||
| 1 000 | 8.32 | |||
| 01/12/2025 | 19:23:47.852 | 150 | 8.346 | |
| 150 | 8.346 | |||
| 150 | 8.346 | |||
| 01/12/2025 | 19:19:52.183 | 60 | 8.346 | |
| 60 | 8.346 | |||
| 60 | 8.346 | |||
| 01/12/2025 | 19:08:33.262 | 5 | 8.32 | |
| 5 | 8.32 | |||
| 5 | 8.32 | |||
| 01/12/2025 | 19:07:24.956 | 500 | 8.32 | |
| 500 | 8.32 | |||
| 500 | 8.32 | |||
| 01/12/2025 | 19:04:46.135 | 100 | 8.32 | |
| 100 | 8.32 | |||
| 100 | 8.32 | |||
| 01/12/2025 | 19:04:21.130 | 12 | 8.346 | |
| 12 | 8.346 | |||
| 12 | 8.346 | |||
| 01/12/2025 | 19:02:44.690 | 1 800 | 8.32 | |
| 1 202 | 8.32 | |||
| 1 800 | 8.32 | |||
| 598 | 8.32 | |||
| 01/12/2025 | 18:57:35.185 | 729 | 8.32 | |
| 729 | 8.32 | |||
| 729 | 8.32 | |||
| 01/12/2025 | 18:57:06.764 | 3 590 | 8.32 | |
| 1 974 | 8.32 | |||
| 1 616 | 8.32 | |||
| 3 590 | 8.32 | |||
| 01/12/2025 | 18:56:58.534 | 299 | 8.32 | |
| 299 | 8.32 | |||
| 299 | 8.32 | |||
| 01/12/2025 | 18:55:55.106 | 117 | 8.346 | |
| 117 | 8.346 | |||
| 117 | 8.346 | |||
| 01/12/2025 | 18:55:09.041 | 1 000 | 8.32 | |
| 1 000 | 8.32 | |||
| 451 | 8.32 | |||
| 299 | 8.32 | |||
| 250 | 8.32 | |||
| 01/12/2025 | 18:51:03.558 | 397 | 8.32 | |
| 250 | 8.32 | |||
| 397 | 8.32 | |||
| 147 | 8.32 | |||
| 01/12/2025 | 18:44:34.332 | 3 | 8.348 | |
| 3 | 8.348 | |||
| 3 | 8.348 | |||
| 01/12/2025 | 18:44:00.271 | 1 000 | 8.32 | |
| 1 000 | 8.32 | |||
| 1 000 | 8.32 | |||
| 01/12/2025 | 18:41:44.684 | 1 100 | 8.32 | |
| 1 100 | 8.32 | |||
| 850 | 8.32 | |||
| 250 | 8.32 | |||
| 01/12/2025 | 18:41:08.963 | 7 | 8.348 | |
| 7 | 8.348 | |||
| 7 | 8.348 | |||
| 01/12/2025 | 18:39:12.376 | 19 | 8.32 | |
| 19 | 8.32 | |||
| 19 | 8.32 | |||
| 01/12/2025 | 18:34:59.325 | 4 | 8.348 | |
| 4 | 8.348 | |||
| 4 | 8.348 | |||
| 01/12/2025 | 18:34:31.951 | 5 000 | 8.32 | |
| 250 | 8.32 | |||
| 300 | 8.32 | |||
| 4 450 | 8.32 | |||
| 5 000 | 8.32 | |||
| 01/12/2025 | 18:34:04.775 | 500 | 8.324 | |
| 500 | 8.324 | |||
| 500 | 8.324 | |||
| 01/12/2025 | 18:31:07.475 | 1 500 | 8.34 | |
| 500 | 8.34 | |||
| 1 500 | 8.34 | |||
| 1 000 | 8.34 | |||
| 01/12/2025 | 18:31:03.253 | 550 | 8.338 | |
| 300 | 8.338 | |||
| 550 | 8.338 | |||
| 250 | 8.338 | |||
| 01/12/2025 | 18:29:55.634 | 4 000 | 8.314 | |
| 1 200 | 8.314 | |||
| 4 000 | 8.314 | |||
| 250 | 8.314 | |||
| 250 | 8.314 | |||
| 1 000 | 8.314 | |||
| 300 | 8.314 | |||
| 500 | 8.314 | |||
| 250 | 8.314 | |||
| 250 | 8.314 | |||
| 01/12/2025 | 18:28:36.190 | 5 281 | 8.324 | |
| 1 893 | 8.324 | |||
| 250 | 8.324 | |||
| 2 888 | 8.324 | |||
| 5 281 | 8.324 | |||
| 250 | 8.324 | |||
| 01/12/2025 | 18:26:05.761 | 385 | 8.324 | |
| 385 | 8.324 | |||
| 385 | 8.324 | |||
| 01/12/2025 | 18:24:41.584 | 125 | 8.324 | |
| 125 | 8.324 | |||
| 125 | 8.324 | |||
| 01/12/2025 | 18:23:41.868 | 1 300 | 8.324 | |
| 250 | 8.324 | |||
| 1 050 | 8.324 | |||
| 1 300 | 8.324 | |||
| 01/12/2025 | 18:21:16.050 | 100 | 8.324 | |
| 100 | 8.324 | |||
| 100 | 8.324 | |||
| 01/12/2025 | 18:20:04.052 | 100 | 8.324 | |
| 100 | 8.324 | |||
| 100 | 8.324 | |||
| 01/12/2025 | 18:18:17.810 | 48 | 8.324 | |
| 48 | 8.324 | |||
| 48 | 8.324 | |||
| 01/12/2025 | 18:18:15.504 | 370 | 8.324 | |
| 370 | 8.324 | |||
| 370 | 8.324 | |||
| 01/12/2025 | 18:16:51.553 | 684 | 8.324 | |
| 184 | 8.324 | |||
| 684 | 8.324 | |||
| 250 | 8.324 | |||
| 250 | 8.324 | |||
| 01/12/2025 | 18:10:32.246 | 20 | 8.348 | |
| 20 | 8.348 | |||
| 20 | 8.348 | |||
| 01/12/2025 | 18:10:31.526 | 600 | 8.33 | |
| 250 | 8.33 | |||
| 350 | 8.33 | |||
| 600 | 8.33 | |||
| 01/12/2025 | 18:10:00.519 | 3 | 8.348 | |
| 3 | 8.348 | |||
| 3 | 8.348 | |||
| 01/12/2025 | 18:07:12.145 | 350 | 8.348 | |
| 350 | 8.348 | |||
| 350 | 8.348 | |||
| 01/12/2025 | 18:05:28.386 | 1 850 | 8.324 | |
| 250 | 8.324 | |||
| 250 | 8.324 | |||
| 1 350 | 8.324 | |||
| 1 850 | 8.324 | |||
| 01/12/2025 | 18:05:23.727 | 1 250 | 8.336 | |
| 500 | 8.336 | |||
| 750 | 8.336 | |||
| 1 250 | 8.336 | |||
| 01/12/2025 | 18:04:54.063 | 2 | 8.332 | |
| 2 | 8.332 | |||
| 2 | 8.332 | |||
| 01/12/2025 | 18:04:36.036 | 1 000 | 8.334 | |
| 1 000 | 8.334 | |||
| 1 000 | 8.334 | |||
| 01/12/2025 | 18:04:33.692 | 1 000 | 8.332 | |
| 1 000 | 8.332 | |||
| 1 000 | 8.332 | |||
| 01/12/2025 | 18:04:33.394 | 250 | 8.332 | |
| 250 | 8.332 | |||
| 250 | 8.332 | |||
| 01/12/2025 | 18:04:33.340 | 1 000 | 8.332 | |
| 1 000 | 8.332 | |||
| 1 000 | 8.332 | |||
| 01/12/2025 | 18:04:33.217 | 1 000 | 8.332 | |
| 500 | 8.332 | |||
| 500 | 8.332 | |||
| 860 | 8.332 | |||
| 140 | 8.332 | |||
| 01/12/2025 | 18:03:13.623 | 2 000 | 8.334 | |
| 250 | 8.334 | |||
| 1 500 | 8.334 | |||
| 250 | 8.334 | |||
| 2 000 | 8.334 | |||
| 01/12/2025 | 18:03:10.104 | 40 | 8.334 | |
| 40 | 8.334 | |||
| 40 | 8.334 | |||
| 01/12/2025 | 18:00:08.393 | 232 | 8.334 | |
| 232 | 8.334 | |||
| 232 | 8.334 | |||
| 01/12/2025 | 17:59:48.224 | 100 | 8.334 | |
| 100 | 8.334 | |||
| 100 | 8.334 | |||
| 01/12/2025 | 17:57:30.917 | 99 | 8.334 | |
| 99 | 8.334 | |||
| 99 | 8.334 | |||
| 01/12/2025 | 17:55:42.674 | 10 | 8.334 | |
| 10 | 8.334 | |||
| 10 | 8.334 | |||
| 01/12/2025 | 17:55:28.595 | 1 000 | 8.334 | |
| 1 000 | 8.334 | |||
| 250 | 8.334 | |||
| 500 | 8.334 | |||
| 250 | 8.334 | |||
| 01/12/2025 | 17:54:42.872 | 400 | 8.334 | |
| 250 | 8.334 | |||
| 400 | 8.334 | |||
| 150 | 8.334 | |||
| 01/12/2025 | 17:54:15.254 | 1 400 | 8.334 | |
| 250 | 8.334 | |||
| 250 | 8.334 | |||
| 900 | 8.334 | |||
| 1 400 | 8.334 | |||
| 01/12/2025 | 17:50:07.458 | 2 000 | 8.348 | |
| 2 000 | 8.348 | |||
| 2 000 | 8.348 | |||
| 01/12/2025 | 17:49:25.895 | 6 500 | 8.348 | |
| 6 500 | 8.348 | |||
| 6 500 | 8.348 | |||
| 01/12/2025 | 17:45:55.458 | 3 500 | 8.348 | |
| 3 500 | 8.348 | |||
| 3 500 | 8.348 | |||
| 01/12/2025 | 17:45:43.539 | 5 | 8.334 | |
| 5 | 8.334 | |||
| 5 | 8.334 | |||
| 01/12/2025 | 17:43:08.684 | 250 | 8.344 | |
| 250 | 8.344 | |||
| 250 | 8.344 | |||
| 01/12/2025 | 17:42:39.138 | 200 | 8.334 | |
| 200 | 8.334 | |||
| 200 | 8.334 | |||
| 01/12/2025 | 17:41:45.183 | 50 | 8.334 | |
| 50 | 8.334 | |||
| 50 | 8.334 | |||
| 01/12/2025 | 17:39:59.895 | 500 | 8.338 | |
| 250 | 8.338 | |||
| 250 | 8.338 | |||
| 500 | 8.338 | |||
| 01/12/2025 | 17:39:20.133 | 1 000 | 8.34 | |
| 1 000 | 8.34 | |||
| 1 000 | 8.34 | |||
| 01/12/2025 | 17:39:09.235 | 58 | 8.348 | |
| 58 | 8.348 | |||
| 58 | 8.348 | |||
| 01/12/2025 | 17:32:27.004 | 5 650 | 8.348 | |
| 5 650 | 8.348 | |||
| 5 000 | 8.348 | |||
| 650 | 8.348 | |||
| 01/12/2025 | 17:31:39.128 | 3 500 | 8.348 | |
| 3 500 | 8.348 | |||
| 3 500 | 8.348 | |||
| 01/12/2025 | 17:30:44.697 | 300 | 8.324 | |
| 300 | 8.324 | |||
| 300 | 8.324 | |||
| 01/12/2025 | 17:30:38.677 | 20 000 | 8.334 | |
| 500 | 8.334 | |||
| 3 000 | 8.334 | |||
| 16 500 | 8.334 | |||
| 20 000 | 8.334 | |||
| 01/12/2025 | 17:30:27.842 | 3 500 | 8.332 | |
| 3 500 | 8.332 | |||
| 3 500 | 8.332 | |||
| 01/12/2025 | 17:30:27.777 | 3 500 | 8.332 | |
| 3 500 | 8.332 | |||
| 3 500 | 8.332 | |||
| 01/12/2025 | 17:30:27.705 | 295 | 8.336 | |
| 145 | 8.336 | |||
| 295 | 8.336 | |||
| 150 | 8.336 | |||
| 01/12/2025 | 17:29:14.018 | 3 500 | 8.348 | |
| 3 500 | 8.348 | |||
| 3 500 | 8.348 | |||
| 01/12/2025 | 17:28:19.465 | 60 | 8.346 | |
| 60 | 8.346 | |||
| 60 | 8.346 | |||
| 01/12/2025 | 17:26:06.778 | 20 | 8.342 | |
| 20 | 8.342 | |||
| 20 | 8.342 | |||
| 01/12/2025 | 17:25:17.567 | 25 | 8.346 | |
| 25 | 8.346 | |||
| 25 | 8.346 | |||
| 01/12/2025 | 17:22:10.930 | 150 | 8.344 | |
| 150 | 8.344 | |||
| 150 | 8.344 | |||
| 01/12/2025 | 17:16:50.673 | 35 | 8.34 | |
| 35 | 8.34 | |||
| 35 | 8.34 | |||
| 01/12/2025 | 17:16:48.676 | 70 | 8.34 | |
| 70 | 8.34 | |||
| 70 | 8.34 | |||
| 01/12/2025 | 17:16:01.150 | 1 000 | 8.34 | |
| 1 000 | 8.34 | |||
| 1 000 | 8.34 | |||
| 01/12/2025 | 17:16:01.095 | 1 500 | 8.338 | |
| 1 500 | 8.338 | |||
| 1 500 | 8.338 | |||
| 01/12/2025 | 17:15:47.506 | 3 500 | 8.338 | |
| 3 500 | 8.338 | |||
| 3 500 | 8.338 | |||
| 01/12/2025 | 17:11:52.896 | 2 100 | 8.338 | |
| 2 100 | 8.338 | |||
| 2 100 | 8.338 | |||
| 01/12/2025 | 17:09:09.316 | 190 | 8.334 | |
| 190 | 8.334 | |||
| 190 | 8.334 | |||
| 01/12/2025 | 17:08:35.166 | 1 000 | 8.332 | |
| 1 000 | 8.332 | |||
| 1 000 | 8.332 | |||
| 01/12/2025 | 17:08:24.292 | 5 | 8.334 | |
| 5 | 8.334 | |||
| 5 | 8.334 | |||
| 01/12/2025 | 17:07:34.801 | 15 | 8.33 | |
| 15 | 8.33 | |||
| 15 | 8.33 | |||
| 01/12/2025 | 17:06:46.430 | 1 200 | 8.338 | |
| 1 200 | 8.338 | |||
| 1 200 | 8.338 | |||
| 01/12/2025 | 17:03:44.457 | 1 000 | 8.336 | |
| 1 000 | 8.336 | |||
| 1 000 | 8.336 | |||
| 01/12/2025 | 17:00:26.689 | 210 | 8.34 | |
| 210 | 8.34 | |||
| 210 | 8.34 | |||
| 01/12/2025 | 17:00:21.056 | 3 500 | 8.34 | |
| 2 000 | 8.34 | |||
| 3 500 | 8.34 | |||
| 500 | 8.34 | |||
| 1 000 | 8.34 | |||
| 01/12/2025 | 16:57:53.507 | 30 | 8.338 | |
| 30 | 8.338 | |||
| 30 | 8.338 | |||
| 01/12/2025 | 16:57:27.564 | 290 | 8.34 | |
| 290 | 8.34 | |||
| 290 | 8.34 | |||
| 01/12/2025 | 16:54:50.262 | 52 | 8.334 | |
| 52 | 8.334 | |||
| 52 | 8.334 | |||
| 01/12/2025 | 16:54:15.264 | 1 | 8.334 | |
| 1 | 8.334 | |||
| 1 | 8.334 | |||
| 01/12/2025 | 16:53:44.412 | 4 | 8.338 | |
| 4 | 8.338 | |||
| 4 | 8.338 | |||
| 01/12/2025 | 16:53:44.013 | 130 | 8.338 | |
| 130 | 8.338 | |||
| 130 | 8.338 | |||
| 01/12/2025 | 16:53:10.639 | 15 | 8.336 | |
| 15 | 8.336 | |||
| 15 | 8.336 | |||
| 01/12/2025 | 16:52:42.548 | 2 000 | 8.338 | |
| 2 000 | 8.338 | |||
| 2 000 | 8.338 | |||
| 01/12/2025 | 16:52:22.851 | 110 | 8.338 | |
| 110 | 8.338 | |||
| 110 | 8.338 | |||
| 01/12/2025 | 16:51:40.524 | 1 | 8.332 | |
| 1 | 8.332 | |||
| 1 | 8.332 | |||
| 01/12/2025 | 16:50:29.602 | 54 | 8.33 | |
| 54 | 8.33 | |||
| 54 | 8.33 | |||
| 01/12/2025 | 16:49:58.940 | 82 | 8.334 | |
| 82 | 8.334 | |||
| 82 | 8.334 | |||
| 01/12/2025 | 16:49:40.171 | 10 | 8.332 | |
| 10 | 8.332 | |||
| 10 | 8.332 | |||
| 01/12/2025 | 16:49:39.804 | 1 | 8.332 | |
| 1 | 8.332 | |||
| 1 | 8.332 | |||
| 01/12/2025 | 16:48:46.444 | 46 | 8.328 | |
| 46 | 8.328 | |||
| 46 | 8.328 | |||
| 01/12/2025 | 16:48:41.175 | 40 | 8.326 | |
| 40 | 8.326 | |||
| 40 | 8.326 | |||
| 01/12/2025 | 16:46:56.334 | 33 | 8.326 | |
| 33 | 8.326 | |||
| 33 | 8.326 | |||
| 01/12/2025 | 16:46:01.196 | 240 | 8.328 | |
| 240 | 8.328 | |||
| 240 | 8.328 | |||
| 01/12/2025 | 16:45:42.171 | 7 | 8.324 | |
| 7 | 8.324 | |||
| 7 | 8.324 | |||
| 01/12/2025 | 16:45:32.900 | 240 | 8.326 | |
| 240 | 8.326 | |||
| 240 | 8.326 | |||
| 01/12/2025 | 16:45:17.675 | 120 | 8.324 | |
| 120 | 8.324 | |||
| 120 | 8.324 | |||
| 01/12/2025 | 16:44:17.631 | 2 000 | 8.32 | |
| 2 000 | 8.32 | |||
| 2 000 | 8.32 | |||
| 01/12/2025 | 16:43:58.665 | 16 | 8.322 | |
| 16 | 8.322 | |||
| 16 | 8.322 | |||
| 01/12/2025 | 16:43:40.855 | 300 | 8.32 | |
| 300 | 8.32 | |||
| 300 | 8.32 | |||
| 01/12/2025 | 16:43:37.833 | 50 | 8.32 | |
| 50 | 8.32 | |||
| 50 | 8.32 | |||
| 01/12/2025 | 16:43:26.971 | 700 | 8.318 | |
| 700 | 8.318 | |||
| 700 | 8.318 | |||
| 01/12/2025 | 16:43:08.832 | 3 075 | 8.32 | |
| 3 075 | 8.32 | |||
| 3 075 | 8.32 | |||
| 01/12/2025 | 16:42:31.644 | 2 575 | 8.32 | |
| 2 575 | 8.32 | |||
| 2 500 | 8.32 | |||
| 10 | 8.32 | |||
| 65 | 8.32 | |||
| 01/12/2025 | 16:42:23.354 | 2 000 | 8.316 | |
| 2 000 | 8.316 | |||
| 2 000 | 8.316 | |||
| 01/12/2025 | 16:42:04.369 | 3 500 | 8.316 | |
| 3 500 | 8.316 | |||
| 3 500 | 8.316 | |||
| 01/12/2025 | 16:42:01.725 | 1 000 | 8.316 | |
| 1 000 | 8.316 | |||
| 1 000 | 8.316 | |||
| 01/12/2025 | 16:40:26.558 | 414 | 8.31 | |
| 414 | 8.31 | |||
| 414 | 8.31 | |||
| 01/12/2025 | 16:36:58.685 | 500 | 8.30 | |
| 500 | 8.30 | |||
| 500 | 8.30 | |||
| 01/12/2025 | 16:35:48.365 | 250 | 8.30 | |
| 250 | 8.30 | |||
| 250 | 8.30 | |||
| 01/12/2025 | 16:34:54.258 | 400 | 8.296 | |
| 400 | 8.296 | |||
| 400 | 8.296 | |||
| 01/12/2025 | 16:33:55.734 | 10 | 8.298 | |
| 10 | 8.298 | |||
| 10 | 8.298 | |||
| 01/12/2025 | 16:33:32.382 | 50 | 8.296 | |
| 50 | 8.296 | |||
| 50 | 8.296 | |||
| 01/12/2025 | 16:33:20.397 | 314 | 8.30 | |
| 314 | 8.30 | |||
| 314 | 8.30 | |||
| 01/12/2025 | 16:32:55.181 | 1 000 | 8.298 | |
| 1 000 | 8.298 | |||
| 1 000 | 8.298 | |||
| 01/12/2025 | 16:32:34.645 | 10 | 8.298 | |
| 10 | 8.298 | |||
| 10 | 8.298 | |||
| 01/12/2025 | 16:31:45.501 | 930 | 8.296 | |
| 930 | 8.296 | |||
| 930 | 8.296 | |||
| 01/12/2025 | 16:29:58.506 | 756 | 8.292 | |
| 756 | 8.292 | |||
| 756 | 8.292 | |||
| 01/12/2025 | 16:27:50.543 | 400 | 8.29 | |
| 400 | 8.29 | |||
| 400 | 8.29 | |||
| 01/12/2025 | 16:26:28.764 | 600 | 8.29 | |
| 600 | 8.29 | |||
| 600 | 8.29 | |||
| 01/12/2025 | 16:24:26.087 | 23 | 8.288 | |
| 23 | 8.288 | |||
| 23 | 8.288 | |||
| 01/12/2025 | 16:24:21.814 | 10 | 8.292 | |
| 10 | 8.292 | |||
| 10 | 8.292 | |||
| 01/12/2025 | 16:24:18.180 | 7 | 8.292 | |
| 7 | 8.292 | |||
| 7 | 8.292 | |||
| 01/12/2025 | 16:19:44.974 | 500 | 8.304 | |
| 500 | 8.304 | |||
| 500 | 8.304 | |||
| 01/12/2025 | 16:16:56.077 | 500 | 8.306 | |
| 500 | 8.306 | |||
| 500 | 8.306 | |||
| 01/12/2025 | 16:15:02.027 | 65 | 8.30 | |
| 65 | 8.30 | |||
| 65 | 8.30 | |||
| 01/12/2025 | 16:12:53.711 | 95 | 8.302 | |
| 95 | 8.302 | |||
| 95 | 8.302 | |||
| 01/12/2025 | 16:12:47.042 | 450 | 8.302 | |
| 450 | 8.302 | |||
| 450 | 8.302 | |||
| 01/12/2025 | 16:11:23.188 | 1 637 | 8.30 | |
| 1 637 | 8.30 | |||
| 1 637 | 8.30 | |||
| 01/12/2025 | 16:10:00.985 | 120 | 8.306 | |
| 120 | 8.306 | |||
| 120 | 8.306 | |||
| 01/12/2025 | 16:09:17.853 | 24 | 8.312 | |
| 24 | 8.312 | |||
| 24 | 8.312 | |||
| 01/12/2025 | 16:08:18.231 | 580 | 8.308 | |
| 580 | 8.308 | |||
| 580 | 8.308 | |||
| 01/12/2025 | 16:05:18.485 | 800 | 8.308 | |
| 800 | 8.308 | |||
| 800 | 8.308 | |||
| 01/12/2025 | 16:03:13.878 | 570 | 8.308 | |
| 570 | 8.308 | |||
| 570 | 8.308 | |||
| 01/12/2025 | 16:03:11.921 | 1 100 | 8.308 | |
| 1 100 | 8.308 | |||
| 1 100 | 8.308 | |||
| 01/12/2025 | 16:02:42.194 | 81 | 8.302 | |
| 81 | 8.302 | |||
| 81 | 8.302 | |||
| 01/12/2025 | 16:02:08.440 | 30 | 8.302 | |
| 30 | 8.302 | |||
| 30 | 8.302 | |||
| 01/12/2025 | 16:00:43.218 | 200 | 8.31 | |
| 200 | 8.31 | |||
| 200 | 8.31 | |||
| 01/12/2025 | 16:00:30.369 | 2 200 | 8.31 | |
| 2 200 | 8.31 | |||
| 2 200 | 8.31 | |||
| 01/12/2025 | 16:00:22.608 | 15 | 8.31 | |
| 15 | 8.31 | |||
| 15 | 8.31 | |||
| 01/12/2025 | 16:00:03.919 | 32 | 8.312 | |
| 32 | 8.312 | |||
| 32 | 8.312 | |||
| 01/12/2025 | 15:59:08.234 | 300 | 8.312 | |
| 300 | 8.312 | |||
| 300 | 8.312 | |||
| 01/12/2025 | 15:59:08.204 | 2 200 | 8.312 | |
| 2 200 | 8.312 | |||
| 2 200 | 8.312 | |||
| 01/12/2025 | 15:57:23.225 | 200 | 8.31 | |
| 200 | 8.31 | |||
| 200 | 8.31 | |||
| 01/12/2025 | 15:52:57.858 | 35 | 8.31 | |
| 35 | 8.31 | |||
| 35 | 8.31 | |||
| 01/12/2025 | 15:52:52.562 | 160 | 8.31 | |
| 160 | 8.31 | |||
| 160 | 8.31 | |||
| 01/12/2025 | 15:52:51.247 | 500 | 8.308 | |
| 500 | 8.308 | |||
| 500 | 8.308 | |||
| 01/12/2025 | 15:52:51.195 | 2 200 | 8.308 | |
| 2 200 | 8.308 | |||
| 2 200 | 8.308 | |||
| 01/12/2025 | 15:52:01.106 | 2 | 8.306 | |
| 2 | 8.306 | |||
| 2 | 8.306 | |||
| 01/12/2025 | 15:50:01.134 | 30 | 8.296 | |
| 30 | 8.296 | |||
| 30 | 8.296 | |||
| 01/12/2025 | 15:48:38.047 | 500 | 8.302 | |
| 500 | 8.302 | |||
| 500 | 8.302 | |||
| 01/12/2025 | 15:48:20.530 | 1 | 8.302 | |
| 1 | 8.302 | |||
| 1 | 8.302 | |||
| 01/12/2025 | 15:47:49.315 | 6 | 8.30 | |
| 6 | 8.30 | |||
| 6 | 8.30 | |||
| 01/12/2025 | 15:47:31.442 | 20 | 8.30 | |
| 20 | 8.30 | |||
| 20 | 8.30 | |||
| 01/12/2025 | 15:47:25.438 | 5 400 | 8.30 | |
| 2 200 | 8.30 | |||
| 5 400 | 8.30 | |||
| 3 200 | 8.30 | |||
| 01/12/2025 | 15:47:16.587 | 2 300 | 8.30 | |
| 2 300 | 8.30 | |||
| 2 300 | 8.30 | |||
| 01/12/2025 | 15:47:16.495 | 2 300 | 8.30 | |
| 2 300 | 8.30 | |||
| 2 300 | 8.30 | |||
| 01/12/2025 | 15:45:13.852 | 4 | 8.304 | |
| 4 | 8.304 | |||
| 4 | 8.304 | |||
| 01/12/2025 | 15:40:16.443 | 736 | 8.30 | |
| 736 | 8.30 | |||
| 736 | 8.30 | |||
| 01/12/2025 | 15:39:12.698 | 10 | 8.294 | |
| 10 | 8.294 | |||
| 10 | 8.294 | |||
| 01/12/2025 | 15:38:57.151 | 40 | 8.296 | |
| 40 | 8.296 | |||
| 40 | 8.296 | |||
| 01/12/2025 | 15:38:55.144 | 2 200 | 8.296 | |
| 2 200 | 8.296 | |||
| 2 200 | 8.296 | |||
| 01/12/2025 | 15:38:52.899 | 1 | 8.296 | |
| 1 | 8.296 | |||
| 1 | 8.296 | |||
| 01/12/2025 | 15:38:12.671 | 1 010 | 8.296 | |
| 1 010 | 8.296 | |||
| 1 010 | 8.296 | |||
| 01/12/2025 | 15:38:09.426 | 1 335 | 8.30 | |
| 400 | 8.30 | |||
| 1 335 | 8.30 | |||
| 300 | 8.30 | |||
| 635 | 8.30 | |||
| 01/12/2025 | 15:38:02.594 | 870 | 8.296 | |
| 870 | 8.296 | |||
| 870 | 8.296 | |||
| 01/12/2025 | 15:36:12.739 | 1 000 | 8.288 | |
| 1 000 | 8.288 | |||
| 1 000 | 8.288 | |||
| 01/12/2025 | 15:35:48.998 | 274 | 8.286 | |
| 274 | 8.286 | |||
| 274 | 8.286 | |||
| 01/12/2025 | 15:34:44.671 | 999 | 8.288 | |
| 999 | 8.288 | |||
| 999 | 8.288 | |||
| 01/12/2025 | 15:34:11.757 | 90 | 8.284 | |
| 90 | 8.284 | |||
| 90 | 8.284 | |||
| 01/12/2025 | 15:33:29.319 | 467 | 8.29 | |
| 467 | 8.29 | |||
| 467 | 8.29 | |||
| 01/12/2025 | 15:33:16.414 | 400 | 8.292 | |
| 400 | 8.292 | |||
| 400 | 8.292 | |||
| 01/12/2025 | 15:33:09.087 | 1 000 | 8.292 | |
| 1 000 | 8.292 | |||
| 1 000 | 8.292 | |||
| 01/12/2025 | 15:32:05.860 | 2 000 | 8.286 | |
| 2 000 | 8.286 | |||
| 2 000 | 8.286 | |||
| 01/12/2025 | 15:31:08.324 | 1 | 8.296 | |
| 1 | 8.296 | |||
| 1 | 8.296 | |||
| 01/12/2025 | 15:30:31.340 | 28 | 8.30 | |
| 28 | 8.30 | |||
| 28 | 8.30 | |||
| 01/12/2025 | 15:30:05.492 | 1 000 | 8.292 | |
| 1 000 | 8.292 | |||
| 1 000 | 8.292 | |||
| 01/12/2025 | 15:28:46.328 | 285 | 8.28 | |
| 125 | 8.28 | |||
| 285 | 8.28 | |||
| 160 | 8.28 | |||
| 01/12/2025 | 15:27:18.218 | 100 | 8.276 | |
| 100 | 8.276 | |||
| 100 | 8.276 | |||
| 01/12/2025 | 15:26:37.377 | 230 | 8.276 | |
| 230 | 8.276 | |||
| 230 | 8.276 | |||
| 01/12/2025 | 15:26:34.212 | 2 000 | 8.274 | |
| 2 000 | 8.274 | |||
| 2 000 | 8.274 | |||
| 01/12/2025 | 15:24:56.005 | 100 | 8.264 | |
| 100 | 8.264 | |||
| 100 | 8.264 | |||
| 01/12/2025 | 15:22:34.733 | 3 | 8.29 | |
| 3 | 8.29 | |||
| 3 | 8.29 | |||
| 01/12/2025 | 15:15:14.596 | 1 800 | 8.298 | |
| 1 800 | 8.298 | |||
| 1 800 | 8.298 | |||
| 01/12/2025 | 15:15:10.232 | 100 | 8.30 | |
| 100 | 8.30 | |||
| 100 | 8.30 | |||
| 01/12/2025 | 15:15:09.511 | 300 | 8.30 | |
| 300 | 8.30 | |||
| 300 | 8.30 | |||
| 01/12/2025 | 15:12:33.988 | 2 | 8.29 | |
| 2 | 8.29 | |||
| 2 | 8.29 | |||
| 01/12/2025 | 15:09:20.950 | 7 | 8.29 | |
| 7 | 8.29 | |||
| 7 | 8.29 | |||
| 01/12/2025 | 15:06:42.324 | 19 | 8.292 | |
| 19 | 8.292 | |||
| 19 | 8.292 | |||
| 01/12/2025 | 15:05:42.877 | 3 | 8.294 | |
| 3 | 8.294 | |||
| 3 | 8.294 | |||
| 01/12/2025 | 15:02:32.315 | 520 | 8.302 | |
| 520 | 8.302 | |||
| 520 | 8.302 | |||
| 01/12/2025 | 15:02:04.085 | 50 | 8.30 | |
| 50 | 8.30 | |||
| 50 | 8.30 | |||
| 01/12/2025 | 14:58:07.311 | 25 | 8.306 | |
| 25 | 8.306 | |||
| 25 | 8.306 | |||
| 01/12/2025 | 14:55:21.824 | 1 | 8.298 | |
| 1 | 8.298 | |||
| 1 | 8.298 | |||
| 01/12/2025 | 14:55:18.049 | 200 | 8.298 | |
| 200 | 8.298 | |||
| 200 | 8.298 | |||
| 01/12/2025 | 14:54:48.320 | 125 | 8.294 | |
| 125 | 8.294 | |||
| 125 | 8.294 | |||
| 01/12/2025 | 14:50:45.123 | 300 | 8.30 | |
| 300 | 8.30 | |||
| 300 | 8.30 | |||
| 01/12/2025 | 14:50:25.902 | 400 | 8.30 | |
| 400 | 8.30 | |||
| 400 | 8.30 | |||
| 01/12/2025 | 14:47:02.574 | 200 | 8.306 | |
| 200 | 8.306 | |||
| 200 | 8.306 | |||
| 01/12/2025 | 14:45:10.954 | 100 | 8.306 | |
| 100 | 8.306 | |||
| 100 | 8.306 | |||
| 01/12/2025 | 14:44:24.150 | 361 | 8.308 | |
| 361 | 8.308 | |||
| 361 | 8.308 | |||
| 01/12/2025 | 14:43:45.385 | 20 | 8.302 | |
| 20 | 8.302 | |||
| 20 | 8.302 | |||
| 01/12/2025 | 14:42:05.346 | 1 700 | 8.30 | |
| 100 | 8.30 | |||
| 600 | 8.30 | |||
| 1 700 | 8.30 | |||
| 1 000 | 8.30 | |||
| 01/12/2025 | 14:39:38.073 | 214 | 8.284 | |
| 214 | 8.284 | |||
| 214 | 8.284 | |||
| 01/12/2025 | 14:39:37.946 | 2 200 | 8.284 | |
| 2 200 | 8.284 | |||
| 2 200 | 8.284 | |||
| 01/12/2025 | 14:38:27.899 | 4 | 8.284 | |
| 4 | 8.284 | |||
| 4 | 8.284 | |||
| 01/12/2025 | 14:37:22.997 | 120 | 8.28 | |
| 120 | 8.28 | |||
| 120 | 8.28 | |||
| 01/12/2025 | 14:33:29.954 | 1 700 | 8.288 | |
| 1 700 | 8.288 | |||
| 1 700 | 8.288 | |||
| 01/12/2025 | 14:33:14.887 | 100 | 8.284 | |
| 100 | 8.284 | |||
| 100 | 8.284 | |||
| 01/12/2025 | 14:33:03.084 | 250 | 8.286 | |
| 250 | 8.286 | |||
| 250 | 8.286 | |||
| 01/12/2025 | 14:30:31.184 | 3 | 8.282 | |
| 3 | 8.282 | |||
| 3 | 8.282 | |||
| 01/12/2025 | 14:30:00.971 | 500 | 8.28 | |
| 500 | 8.28 | |||
| 500 | 8.28 | |||
| 01/12/2025 | 14:27:46.655 | 46 | 8.282 | |
| 46 | 8.282 | |||
| 46 | 8.282 | |||
| 01/12/2025 | 14:25:54.616 | 3 000 | 8.278 | |
| 3 000 | 8.278 | |||
| 3 000 | 8.278 | |||
| 01/12/2025 | 14:22:49.187 | 216 | 8.278 | |
| 216 | 8.278 | |||
| 216 | 8.278 | |||
| 01/12/2025 | 14:20:20.457 | 21 500 | 8.27 | |
| 250 | 8.27 | |||
| 21 500 | 8.27 | |||
| 21 250 | 8.27 | |||
| 01/12/2025 | 14:19:49.963 | 6 865 | 8.242 | |
| 6 865 | 8.242 | |||
| 6 805 | 8.242 | |||
| 60 | 8.242 | |||
| 01/12/2025 | 14:19:35.498 | 2 500 | 8.27 | |
| 2 500 | 8.27 | |||
| 2 500 | 8.27 | |||
| 01/12/2025 | 14:19:35.097 | 2 500 | 8.27 | |
| 2 500 | 8.27 | |||
| 2 500 | 8.27 | |||
| 01/12/2025 | 14:19:30.066 | 2 200 | 8.27 | |
| 2 200 | 8.27 | |||
| 2 200 | 8.27 | |||
| 01/12/2025 | 14:18:05.720 | 7 | 8.264 | |
| 7 | 8.264 | |||
| 7 | 8.264 | |||
| 01/12/2025 | 14:16:50.542 | 2 200 | 8.27 | |
| 2 200 | 8.27 | |||
| 2 200 | 8.27 | |||
| 01/12/2025 | 14:16:50.414 | 2 200 | 8.27 | |
| 2 200 | 8.27 | |||
| 2 200 | 8.27 | |||
| 01/12/2025 | 14:15:27.474 | 50 | 8.26 | |
| 50 | 8.26 | |||
| 50 | 8.26 | |||
| 01/12/2025 | 14:15:17.359 | 50 | 8.258 | |
| 50 | 8.258 | |||
| 50 | 8.258 | |||
| 01/12/2025 | 14:11:27.089 | 40 | 8.256 | |
| 40 | 8.256 | |||
| 40 | 8.256 | |||
| 01/12/2025 | 14:10:10.991 | 100 | 8.256 | |
| 100 | 8.256 | |||
| 100 | 8.256 | |||
| 01/12/2025 | 14:09:16.566 | 300 | 8.262 | |
| 300 | 8.262 | |||
| 300 | 8.262 | |||
| 01/12/2025 | 14:08:16.587 | 500 | 8.262 | |
| 500 | 8.262 | |||
| 500 | 8.262 | |||
| 01/12/2025 | 14:08:12.914 | 200 | 8.26 | |
| 200 | 8.26 | |||
| 200 | 8.26 | |||
| 01/12/2025 | 14:06:54.889 | 10 | 8.26 | |
| 10 | 8.26 | |||
| 10 | 8.26 | |||
| 01/12/2025 | 14:04:56.290 | 100 | 8.258 | |
| 100 | 8.258 | |||
| 100 | 8.258 | |||
| 01/12/2025 | 14:02:59.295 | 40 | 8.264 | |
| 40 | 8.264 | |||
| 40 | 8.264 | |||
| 01/12/2025 | 14:01:54.906 | 390 | 8.26 | |
| 390 | 8.26 | |||
| 390 | 8.26 | |||
| 01/12/2025 | 14:01:54.653 | 2 200 | 8.26 | |
| 2 200 | 8.26 | |||
| 2 200 | 8.26 | |||
| 01/12/2025 | 14:01:40.706 | 2 400 | 8.26 | |
| 2 400 | 8.26 | |||
| 2 400 | 8.26 | |||
| 01/12/2025 | 14:01:40.629 | 2 400 | 8.26 | |
| 2 400 | 8.26 | |||
| 2 400 | 8.26 | |||
| 01/12/2025 | 14:01:35.167 | 36 | 8.258 | |
| 36 | 8.258 | |||
| 36 | 8.258 | |||
| 01/12/2025 | 13:59:06.346 | 907 | 8.244 | |
| 907 | 8.244 | |||
| 907 | 8.244 | |||
| 01/12/2025 | 13:54:12.223 | 2 000 | 8.248 | |
| 2 000 | 8.248 | |||
| 2 000 | 8.248 | |||
| 01/12/2025 | 13:52:22.782 | 182 | 8.246 | |
| 182 | 8.246 | |||
| 182 | 8.246 | |||
| 01/12/2025 | 13:51:40.761 | 500 | 8.242 | |
| 500 | 8.242 | |||
| 500 | 8.242 | |||
| 01/12/2025 | 13:50:45.388 | 50 | 8.246 | |
| 50 | 8.246 | |||
| 50 | 8.246 | |||
| 01/12/2025 | 13:50:26.414 | 1 000 | 8.244 | |
| 1 000 | 8.244 | |||
| 1 000 | 8.244 | |||
| 01/12/2025 | 13:49:56.483 | 650 | 8.244 | |
| 650 | 8.244 | |||
| 650 | 8.244 | |||
| 01/12/2025 | 13:46:39.701 | 2 000 | 8.256 | |
| 2 000 | 8.256 | |||
| 2 000 | 8.256 | |||
| 01/12/2025 | 13:46:19.137 | 250 | 8.252 | |
| 250 | 8.252 | |||
| 250 | 8.252 | |||
| 01/12/2025 | 13:43:59.375 | 47 | 8.256 | |
| 47 | 8.256 | |||
| 47 | 8.256 | |||
| 01/12/2025 | 13:43:56.712 | 1 650 | 8.252 | |
| 1 650 | 8.252 | |||
| 1 650 | 8.252 | |||
| 01/12/2025 | 13:42:10.265 | 1 200 | 8.242 | |
| 1 200 | 8.242 | |||
| 1 200 | 8.242 | |||
| 01/12/2025 | 13:41:00.785 | 1 250 | 8.24 | |
| 1 250 | 8.24 | |||
| 1 250 | 8.24 | |||
| 01/12/2025 | 13:39:37.038 | 20 | 8.232 | |
| 20 | 8.232 | |||
| 20 | 8.232 | |||
| 01/12/2025 | 13:38:59.258 | 804 | 8.23 | |
| 804 | 8.23 | |||
| 804 | 8.23 | |||
| 01/12/2025 | 13:35:42.962 | 2 000 | 8.23 | |
| 2 000 | 8.23 | |||
| 2 000 | 8.23 | |||
| 01/12/2025 | 13:35:32.838 | 462 | 8.226 | |
| 462 | 8.226 | |||
| 462 | 8.226 | |||
| 01/12/2025 | 13:28:35.653 | 230 | 8.234 | |
| 230 | 8.234 | |||
| 230 | 8.234 | |||
| 01/12/2025 | 13:28:11.838 | 1 490 | 8.234 | |
| 1 490 | 8.234 | |||
| 1 490 | 8.234 | |||
| 01/12/2025 | 13:28:11.754 | 2 200 | 8.234 | |
| 2 200 | 8.234 | |||
| 2 200 | 8.234 | |||
| 01/12/2025 | 13:27:32.792 | 630 | 8.24 | |
| 630 | 8.24 | |||
| 630 | 8.24 | |||
| 01/12/2025 | 13:27:01.074 | 4 | 8.242 | |
| 4 | 8.242 | |||
| 4 | 8.242 | |||
| 01/12/2025 | 13:26:29.681 | 800 | 8.24 | |
| 800 | 8.24 | |||
| 800 | 8.24 | |||
| 01/12/2025 | 13:26:03.800 | 1 000 | 8.238 | |
| 1 000 | 8.238 | |||
| 1 000 | 8.238 | |||
| 01/12/2025 | 13:25:07.567 | 1 | 8.238 | |
| 1 | 8.238 | |||
| 1 | 8.238 | |||
| 01/12/2025 | 13:19:56.852 | 1 000 | 8.24 | |
| 1 000 | 8.24 | |||
| 1 000 | 8.24 | |||
| 01/12/2025 | 13:14:38.047 | 500 | 8.242 | |
| 500 | 8.242 | |||
| 500 | 8.242 | |||
| 01/12/2025 | 13:12:21.454 | 1 600 | 8.232 | |
| 1 600 | 8.232 | |||
| 1 600 | 8.232 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 443.00
Ask: 1 446.00
Turnover: 106 185 TEUR -
Nvidia Corp.
Bid: 154.40 / Ask: 154.48
Turnover: 44 475 TEUR -
Airbus SE
Bid: 193.38 / Ask: 194.32
Turnover: 32 039 TEUR -
Alphabet Inc. Class A
Bid: 271.70 / Ask: 271.85
Turnover: 19 522 TEUR -
Novo-Nordisk AS
Bid: 41.775 / Ask: 41.92
Turnover: 17 212 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 21:53:16
Last Update:
01/12/2025 @ 21:53:16