Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
716
753
8,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 12:47:36,321 | 35 | 8,262 | |
| 35 | 8,262 | |||
| 35 | 8,262 | |||
| 01.12.2025 | 12:44:22,262 | 2 990 | 8,24 | |
| 2 990 | 8,24 | |||
| 2 990 | 8,24 | |||
| 01.12.2025 | 12:43:41,375 | 2 200 | 8,24 | |
| 2 200 | 8,24 | |||
| 2 200 | 8,24 | |||
| 01.12.2025 | 12:43:41,281 | 2 200 | 8,24 | |
| 2 200 | 8,24 | |||
| 2 200 | 8,24 | |||
| 01.12.2025 | 12:42:06,195 | 730 | 8,24 | |
| 730 | 8,24 | |||
| 730 | 8,24 | |||
| 01.12.2025 | 12:41:46,149 | 2 200 | 8,244 | |
| 2 200 | 8,244 | |||
| 2 200 | 8,244 | |||
| 01.12.2025 | 12:41:04,819 | 60 | 8,244 | |
| 60 | 8,244 | |||
| 60 | 8,244 | |||
| 01.12.2025 | 12:40:16,691 | 1 310 | 8,242 | |
| 1 310 | 8,242 | |||
| 1 310 | 8,242 | |||
| 01.12.2025 | 12:37:13,088 | 2 200 | 8,248 | |
| 2 200 | 8,248 | |||
| 2 200 | 8,248 | |||
| 01.12.2025 | 12:36:21,605 | 2 000 | 8,246 | |
| 2 000 | 8,246 | |||
| 2 000 | 8,246 | |||
| 01.12.2025 | 12:34:17,168 | 151 | 8,254 | |
| 151 | 8,254 | |||
| 151 | 8,254 | |||
| 01.12.2025 | 12:33:48,915 | 27 | 8,258 | |
| 27 | 8,258 | |||
| 27 | 8,258 | |||
| 01.12.2025 | 12:32:21,091 | 1 000 | 8,262 | |
| 1 000 | 8,262 | |||
| 1 000 | 8,262 | |||
| 01.12.2025 | 12:30:35,298 | 600 | 8,26 | |
| 600 | 8,26 | |||
| 600 | 8,26 | |||
| 01.12.2025 | 12:29:15,536 | 600 | 8,258 | |
| 600 | 8,258 | |||
| 600 | 8,258 | |||
| 01.12.2025 | 12:28:39,195 | 500 | 8,26 | |
| 500 | 8,26 | |||
| 500 | 8,26 | |||
| 01.12.2025 | 12:28:24,180 | 1 000 | 8,262 | |
| 1 000 | 8,262 | |||
| 1 000 | 8,262 | |||
| 01.12.2025 | 12:27:49,997 | 1 800 | 8,26 | |
| 1 800 | 8,26 | |||
| 1 800 | 8,26 | |||
| 01.12.2025 | 12:27:49,944 | 2 200 | 8,26 | |
| 2 200 | 8,26 | |||
| 2 200 | 8,26 | |||
| 01.12.2025 | 12:27:46,962 | 2 | 8,262 | |
| 2 | 8,262 | |||
| 2 | 8,262 | |||
| 01.12.2025 | 12:27:20,087 | 750 | 8,254 | |
| 750 | 8,254 | |||
| 750 | 8,254 | |||
| 01.12.2025 | 12:26:03,493 | 2 200 | 8,252 | |
| 2 200 | 8,252 | |||
| 2 200 | 8,252 | |||
| 01.12.2025 | 12:24:27,180 | 250 | 8,26 | |
| 250 | 8,26 | |||
| 250 | 8,26 | |||
| 01.12.2025 | 12:22:36,043 | 2 200 | 8,26 | |
| 2 200 | 8,26 | |||
| 2 200 | 8,26 | |||
| 01.12.2025 | 12:21:04,329 | 422 | 8,256 | |
| 422 | 8,256 | |||
| 422 | 8,256 | |||
| 01.12.2025 | 12:15:51,167 | 2 200 | 8,27 | |
| 2 200 | 8,27 | |||
| 2 200 | 8,27 | |||
| 01.12.2025 | 12:15:01,029 | 3 400 | 8,27 | |
| 3 400 | 8,27 | |||
| 3 400 | 8,27 | |||
| 01.12.2025 | 12:14:57,849 | 40 | 8,266 | |
| 40 | 8,266 | |||
| 40 | 8,266 | |||
| 01.12.2025 | 12:14:36,587 | 2 | 8,266 | |
| 2 | 8,266 | |||
| 2 | 8,266 | |||
| 01.12.2025 | 12:14:01,820 | 200 | 8,26 | |
| 200 | 8,26 | |||
| 200 | 8,26 | |||
| 01.12.2025 | 12:13:54,283 | 150 | 8,262 | |
| 150 | 8,262 | |||
| 150 | 8,262 | |||
| 01.12.2025 | 12:13:06,666 | 46 | 8,254 | |
| 46 | 8,254 | |||
| 46 | 8,254 | |||
| 01.12.2025 | 12:12:11,389 | 350 | 8,248 | |
| 350 | 8,248 | |||
| 350 | 8,248 | |||
| 01.12.2025 | 12:11:19,788 | 1 810 | 8,248 | |
| 1 810 | 8,248 | |||
| 1 810 | 8,248 | |||
| 01.12.2025 | 12:10:08,410 | 650 | 8,246 | |
| 650 | 8,246 | |||
| 650 | 8,246 | |||
| 01.12.2025 | 12:08:23,970 | 250 | 8,25 | |
| 250 | 8,25 | |||
| 250 | 8,25 | |||
| 01.12.2025 | 12:06:00,339 | 1 000 | 8,254 | |
| 1 000 | 8,254 | |||
| 1 000 | 8,254 | |||
| 01.12.2025 | 12:06:00,243 | 1 000 | 8,254 | |
| 1 000 | 8,254 | |||
| 1 000 | 8,254 | |||
| 01.12.2025 | 12:03:05,710 | 29 | 8,25 | |
| 29 | 8,25 | |||
| 29 | 8,25 | |||
| 01.12.2025 | 12:02:19,274 | 364 | 8,252 | |
| 364 | 8,252 | |||
| 364 | 8,252 | |||
| 01.12.2025 | 12:01:59,799 | 60 | 8,254 | |
| 60 | 8,254 | |||
| 60 | 8,254 | |||
| 01.12.2025 | 12:01:54,832 | 1 000 | 8,25 | |
| 1 000 | 8,25 | |||
| 1 000 | 8,25 | |||
| 01.12.2025 | 12:01:44,271 | 233 | 8,252 | |
| 233 | 8,252 | |||
| 233 | 8,252 | |||
| 01.12.2025 | 12:00:12,848 | 50 | 8,246 | |
| 50 | 8,246 | |||
| 50 | 8,246 | |||
| 01.12.2025 | 11:54:34,389 | 2 200 | 8,242 | |
| 2 200 | 8,242 | |||
| 2 200 | 8,242 | |||
| 01.12.2025 | 11:54:27,341 | 50 | 8,242 | |
| 50 | 8,242 | |||
| 50 | 8,242 | |||
| 01.12.2025 | 11:53:44,266 | 188 | 8,244 | |
| 188 | 8,244 | |||
| 188 | 8,244 | |||
| 01.12.2025 | 11:52:42,704 | 250 | 8,25 | |
| 250 | 8,25 | |||
| 250 | 8,25 | |||
| 01.12.2025 | 11:52:05,913 | 50 | 8,25 | |
| 50 | 8,25 | |||
| 50 | 8,25 | |||
| 01.12.2025 | 11:51:51,976 | 2 600 | 8,25 | |
| 1 000 | 8,25 | |||
| 300 | 8,25 | |||
| 2 600 | 8,25 | |||
| 1 300 | 8,25 | |||
| 01.12.2025 | 11:51:50,976 | 3 100 | 8,25 | |
| 3 100 | 8,25 | |||
| 3 100 | 8,25 | |||
| 01.12.2025 | 11:51:43,611 | 2 200 | 8,25 | |
| 2 200 | 8,25 | |||
| 2 200 | 8,25 | |||
| 01.12.2025 | 11:51:12,606 | 100 | 8,252 | |
| 100 | 8,252 | |||
| 100 | 8,252 | |||
| 01.12.2025 | 11:51:07,544 | 2 100 | 8,252 | |
| 2 100 | 8,252 | |||
| 2 100 | 8,252 | |||
| 01.12.2025 | 11:50:47,222 | 3 100 | 8,25 | |
| 3 100 | 8,25 | |||
| 3 100 | 8,25 | |||
| 01.12.2025 | 11:50:47,104 | 2 500 | 8,252 | |
| 2 500 | 8,252 | |||
| 2 500 | 8,252 | |||
| 01.12.2025 | 11:50:29,692 | 1 000 | 8,252 | |
| 1 000 | 8,252 | |||
| 1 000 | 8,252 | |||
| 01.12.2025 | 11:48:20,682 | 500 | 8,254 | |
| 500 | 8,254 | |||
| 500 | 8,254 | |||
| 01.12.2025 | 11:47:54,331 | 105 | 8,252 | |
| 105 | 8,252 | |||
| 105 | 8,252 | |||
| 01.12.2025 | 11:47:14,542 | 400 | 8,256 | |
| 400 | 8,256 | |||
| 400 | 8,256 | |||
| 01.12.2025 | 11:47:02,090 | 2 200 | 8,26 | |
| 2 200 | 8,26 | |||
| 2 200 | 8,26 | |||
| 01.12.2025 | 11:46:13,692 | 70 | 8,266 | |
| 70 | 8,266 | |||
| 70 | 8,266 | |||
| 01.12.2025 | 11:45:06,325 | 2 200 | 8,27 | |
| 2 200 | 8,27 | |||
| 2 200 | 8,27 | |||
| 01.12.2025 | 11:45:06,251 | 2 200 | 8,27 | |
| 2 200 | 8,27 | |||
| 2 200 | 8,27 | |||
| 01.12.2025 | 11:44:43,717 | 200 | 8,268 | |
| 200 | 8,268 | |||
| 200 | 8,268 | |||
| 01.12.2025 | 11:44:02,031 | 2 200 | 8,266 | |
| 2 200 | 8,266 | |||
| 2 200 | 8,266 | |||
| 01.12.2025 | 11:43:22,503 | 400 | 8,264 | |
| 400 | 8,264 | |||
| 400 | 8,264 | |||
| 01.12.2025 | 11:42:26,677 | 1 440 | 8,28 | |
| 1 000 | 8,28 | |||
| 1 440 | 8,28 | |||
| 440 | 8,28 | |||
| 01.12.2025 | 11:41:28,781 | 1 000 | 8,282 | |
| 1 000 | 8,282 | |||
| 1 000 | 8,282 | |||
| 01.12.2025 | 11:40:12,436 | 2 200 | 8,288 | |
| 2 200 | 8,288 | |||
| 2 200 | 8,288 | |||
| 01.12.2025 | 11:39:50,432 | 2 100 | 8,288 | |
| 2 100 | 8,288 | |||
| 2 100 | 8,288 | |||
| 01.12.2025 | 11:39:27,601 | 2 000 | 8,288 | |
| 2 000 | 8,288 | |||
| 2 000 | 8,288 | |||
| 01.12.2025 | 11:39:23,037 | 400 | 8,286 | |
| 400 | 8,286 | |||
| 400 | 8,286 | |||
| 01.12.2025 | 11:38:09,092 | 1 520 | 8,29 | |
| 1 520 | 8,29 | |||
| 1 520 | 8,29 | |||
| 01.12.2025 | 11:37:23,259 | 930 | 8,29 | |
| 930 | 8,29 | |||
| 930 | 8,29 | |||
| 01.12.2025 | 11:34:25,436 | 6 | 8,294 | |
| 6 | 8,294 | |||
| 6 | 8,294 | |||
| 01.12.2025 | 11:34:14,832 | 700 | 8,294 | |
| 700 | 8,294 | |||
| 700 | 8,294 | |||
| 01.12.2025 | 11:33:11,428 | 1 686 | 8,296 | |
| 1 686 | 8,296 | |||
| 1 686 | 8,296 | |||
| 01.12.2025 | 11:32:50,842 | 420 | 8,296 | |
| 420 | 8,296 | |||
| 420 | 8,296 | |||
| 01.12.2025 | 11:31:56,298 | 120 | 8,30 | |
| 120 | 8,30 | |||
| 120 | 8,30 | |||
| 01.12.2025 | 11:31:15,351 | 740 | 8,302 | |
| 740 | 8,302 | |||
| 740 | 8,302 | |||
| 01.12.2025 | 11:27:40,944 | 1 | 8,324 | |
| 1 | 8,324 | |||
| 1 | 8,324 | |||
| 01.12.2025 | 11:25:17,753 | 50 | 8,324 | |
| 50 | 8,324 | |||
| 50 | 8,324 | |||
| 01.12.2025 | 11:25:10,320 | 1 000 | 8,326 | |
| 1 000 | 8,326 | |||
| 1 000 | 8,326 | |||
| 01.12.2025 | 11:23:47,809 | 500 | 8,33 | |
| 80 | 8,33 | |||
| 380 | 8,33 | |||
| 40 | 8,33 | |||
| 500 | 8,33 | |||
| 01.12.2025 | 11:23:07,056 | 70 100 | 8,302 | |
| 70 100 | 8,302 | |||
| 70 100 | 8,302 | |||
| 01.12.2025 | 11:22:46,874 | 2 200 | 8,328 | |
| 2 200 | 8,328 | |||
| 2 200 | 8,328 | |||
| 01.12.2025 | 11:22:46,817 | 2 200 | 8,328 | |
| 2 200 | 8,328 | |||
| 2 200 | 8,328 | |||
| 01.12.2025 | 11:19:36,705 | 400 | 8,326 | |
| 400 | 8,326 | |||
| 400 | 8,326 | |||
| 01.12.2025 | 11:18:50,439 | 1 500 | 8,328 | |
| 1 500 | 8,328 | |||
| 1 500 | 8,328 | |||
| 01.12.2025 | 11:16:23,198 | 50 | 8,326 | |
| 50 | 8,326 | |||
| 50 | 8,326 | |||
| 01.12.2025 | 11:15:38,779 | 90 | 8,328 | |
| 90 | 8,328 | |||
| 90 | 8,328 | |||
| 01.12.2025 | 11:13:21,180 | 750 | 8,32 | |
| 750 | 8,32 | |||
| 750 | 8,32 | |||
| 01.12.2025 | 11:13:08,129 | 1 250 | 8,318 | |
| 1 250 | 8,318 | |||
| 1 250 | 8,318 | |||
| 01.12.2025 | 11:13:06,644 | 600 | 8,318 | |
| 600 | 8,318 | |||
| 600 | 8,318 | |||
| 01.12.2025 | 11:12:56,844 | 2 200 | 8,318 | |
| 2 200 | 8,318 | |||
| 2 200 | 8,318 | |||
| 01.12.2025 | 11:12:56,777 | 2 200 | 8,318 | |
| 2 200 | 8,318 | |||
| 2 200 | 8,318 | |||
| 01.12.2025 | 11:12:14,105 | 90 | 8,32 | |
| 90 | 8,32 | |||
| 90 | 8,32 | |||
| 01.12.2025 | 11:10:21,447 | 2 | 8,31 | |
| 2 | 8,31 | |||
| 2 | 8,31 | |||
| 01.12.2025 | 11:09:20,485 | 1 300 | 8,312 | |
| 1 300 | 8,312 | |||
| 1 300 | 8,312 | |||
| 01.12.2025 | 11:08:30,979 | 2 200 | 8,312 | |
| 2 200 | 8,312 | |||
| 2 200 | 8,312 | |||
| 01.12.2025 | 11:07:47,870 | 6 | 8,308 | |
| 6 | 8,308 | |||
| 6 | 8,308 | |||
| 01.12.2025 | 11:06:00,059 | 1 000 | 8,308 | |
| 1 000 | 8,308 | |||
| 1 000 | 8,308 | |||
| 01.12.2025 | 11:05:50,841 | 300 | 8,31 | |
| 300 | 8,31 | |||
| 300 | 8,31 | |||
| 01.12.2025 | 11:05:50,759 | 2 200 | 8,31 | |
| 2 200 | 8,31 | |||
| 2 200 | 8,31 | |||
| 01.12.2025 | 11:05:28,430 | 240 | 8,314 | |
| 240 | 8,314 | |||
| 240 | 8,314 | |||
| 01.12.2025 | 11:04:02,609 | 2 200 | 8,316 | |
| 2 200 | 8,316 | |||
| 2 200 | 8,316 | |||
| 01.12.2025 | 11:02:56,876 | 200 | 8,316 | |
| 200 | 8,316 | |||
| 200 | 8,316 | |||
| 01.12.2025 | 11:02:24,897 | 28 200 | 8,32 | |
| 28 200 | 8,32 | |||
| 28 200 | 8,32 | |||
| 01.12.2025 | 11:02:18,635 | 2 200 | 8,316 | |
| 2 200 | 8,316 | |||
| 2 200 | 8,316 | |||
| 01.12.2025 | 11:01:59,443 | 3 200 | 8,316 | |
| 3 200 | 8,316 | |||
| 3 200 | 8,316 | |||
| 01.12.2025 | 11:01:58,790 | 3 200 | 8,316 | |
| 3 200 | 8,316 | |||
| 3 200 | 8,316 | |||
| 01.12.2025 | 11:01:55,150 | 3 200 | 8,316 | |
| 3 200 | 8,316 | |||
| 3 200 | 8,316 | |||
| 01.12.2025 | 11:01:00,612 | 2 200 | 8,316 | |
| 2 200 | 8,316 | |||
| 2 200 | 8,316 | |||
| 01.12.2025 | 11:00:54,117 | 1 620 | 8,316 | |
| 1 620 | 8,316 | |||
| 1 620 | 8,316 | |||
| 01.12.2025 | 11:00:54,045 | 2 200 | 8,316 | |
| 2 200 | 8,316 | |||
| 2 200 | 8,316 | |||
| 01.12.2025 | 11:00:52,844 | 3 | 8,312 | |
| 3 | 8,312 | |||
| 3 | 8,312 | |||
| 01.12.2025 | 11:00:52,728 | 19 | 8,312 | |
| 19 | 8,312 | |||
| 19 | 8,312 | |||
| 01.12.2025 | 11:00:41,422 | 1 000 | 8,31 | |
| 1 000 | 8,31 | |||
| 1 000 | 8,31 | |||
| 01.12.2025 | 10:59:14,769 | 1 000 | 8,308 | |
| 1 000 | 8,308 | |||
| 1 000 | 8,308 | |||
| 01.12.2025 | 10:59:07,513 | 12 | 8,31 | |
| 12 | 8,31 | |||
| 12 | 8,31 | |||
| 01.12.2025 | 10:59:00,606 | 1 | 8,314 | |
| 1 | 8,314 | |||
| 1 | 8,314 | |||
| 01.12.2025 | 10:58:51,066 | 450 | 8,306 | |
| 450 | 8,306 | |||
| 450 | 8,306 | |||
| 01.12.2025 | 10:57:20,669 | 1 000 | 8,30 | |
| 1 000 | 8,30 | |||
| 1 000 | 8,30 | |||
| 01.12.2025 | 10:56:48,916 | 1 000 | 8,302 | |
| 1 000 | 8,302 | |||
| 1 000 | 8,302 | |||
| 01.12.2025 | 10:56:33,878 | 100 | 8,306 | |
| 100 | 8,306 | |||
| 100 | 8,306 | |||
| 01.12.2025 | 10:55:36,908 | 138 | 8,302 | |
| 138 | 8,302 | |||
| 138 | 8,302 | |||
| 01.12.2025 | 10:55:10,408 | 300 | 8,304 | |
| 300 | 8,304 | |||
| 300 | 8,304 | |||
| 01.12.2025 | 10:54:59,272 | 1 800 | 8,304 | |
| 1 800 | 8,304 | |||
| 1 800 | 8,304 | |||
| 01.12.2025 | 10:54:59,214 | 2 200 | 8,304 | |
| 2 200 | 8,304 | |||
| 2 200 | 8,304 | |||
| 01.12.2025 | 10:54:26,801 | 2 000 | 8,304 | |
| 2 000 | 8,304 | |||
| 2 000 | 8,304 | |||
| 01.12.2025 | 10:54:19,636 | 2 000 | 8,306 | |
| 2 000 | 8,306 | |||
| 2 000 | 8,306 | |||
| 01.12.2025 | 10:51:44,569 | 119 | 8,31 | |
| 119 | 8,31 | |||
| 119 | 8,31 | |||
| 01.12.2025 | 10:51:33,585 | 200 | 8,314 | |
| 200 | 8,314 | |||
| 200 | 8,314 | |||
| 01.12.2025 | 10:51:18,934 | 2 200 | 8,31 | |
| 2 200 | 8,31 | |||
| 2 200 | 8,31 | |||
| 01.12.2025 | 10:49:27,301 | 500 | 8,31 | |
| 500 | 8,31 | |||
| 500 | 8,31 | |||
| 01.12.2025 | 10:48:40,692 | 1 600 | 8,31 | |
| 1 600 | 8,31 | |||
| 1 600 | 8,31 | |||
| 01.12.2025 | 10:48:00,677 | 2 200 | 8,312 | |
| 2 200 | 8,312 | |||
| 2 200 | 8,312 | |||
| 01.12.2025 | 10:46:43,667 | 2 000 | 8,314 | |
| 2 000 | 8,314 | |||
| 2 000 | 8,314 | |||
| 01.12.2025 | 10:45:59,693 | 1 200 | 8,312 | |
| 1 200 | 8,312 | |||
| 1 200 | 8,312 | |||
| 01.12.2025 | 10:45:00,595 | 2 200 | 8,318 | |
| 2 200 | 8,318 | |||
| 2 200 | 8,318 | |||
| 01.12.2025 | 10:44:03,679 | 400 | 8,312 | |
| 400 | 8,312 | |||
| 400 | 8,312 | |||
| 01.12.2025 | 10:44:01,493 | 390 | 8,30 | |
| 390 | 8,30 | |||
| 390 | 8,30 | |||
| 01.12.2025 | 10:43:49,314 | 3 250 | 8,30 | |
| 3 250 | 8,30 | |||
| 3 000 | 8,30 | |||
| 250 | 8,30 | |||
| 01.12.2025 | 10:43:39,646 | 12 000 | 8,30 | |
| 12 000 | 8,30 | |||
| 7 300 | 8,30 | |||
| 4 700 | 8,30 | |||
| 01.12.2025 | 10:42:42,080 | 300 | 8,31 | |
| 300 | 8,31 | |||
| 300 | 8,31 | |||
| 01.12.2025 | 10:42:11,661 | 200 | 8,312 | |
| 200 | 8,312 | |||
| 200 | 8,312 | |||
| 01.12.2025 | 10:42:04,036 | 50 | 8,314 | |
| 50 | 8,314 | |||
| 50 | 8,314 | |||
| 01.12.2025 | 10:41:50,449 | 2 200 | 8,312 | |
| 2 200 | 8,312 | |||
| 2 200 | 8,312 | |||
| 01.12.2025 | 10:40:39,025 | 3 | 8,314 | |
| 3 | 8,314 | |||
| 3 | 8,314 | |||
| 01.12.2025 | 10:40:21,599 | 3 | 8,316 | |
| 3 | 8,316 | |||
| 3 | 8,316 | |||
| 01.12.2025 | 10:39:10,342 | 500 | 8,318 | |
| 500 | 8,318 | |||
| 500 | 8,318 | |||
| 01.12.2025 | 10:36:28,681 | 1 000 | 8,32 | |
| 1 000 | 8,32 | |||
| 1 000 | 8,32 | |||
| 01.12.2025 | 10:35:26,237 | 2 500 | 8,33 | |
| 2 500 | 8,33 | |||
| 2 500 | 8,33 | |||
| 01.12.2025 | 10:35:11,852 | 400 | 8,332 | |
| 400 | 8,332 | |||
| 400 | 8,332 | |||
| 01.12.2025 | 10:34:38,415 | 1 000 | 8,328 | |
| 1 000 | 8,328 | |||
| 1 000 | 8,328 | |||
| 01.12.2025 | 10:32:37,879 | 599 | 8,356 | |
| 599 | 8,356 | |||
| 599 | 8,356 | |||
| 01.12.2025 | 10:32:34,926 | 250 | 8,356 | |
| 250 | 8,356 | |||
| 250 | 8,356 | |||
| 01.12.2025 | 10:32:07,965 | 2 100 | 8,356 | |
| 2 100 | 8,356 | |||
| 2 100 | 8,356 | |||
| 01.12.2025 | 10:31:37,197 | 486 | 8,358 | |
| 486 | 8,358 | |||
| 486 | 8,358 | |||
| 01.12.2025 | 10:31:25,649 | 2 000 | 8,36 | |
| 2 000 | 8,36 | |||
| 2 000 | 8,36 | |||
| 01.12.2025 | 10:31:22,853 | 110 | 8,36 | |
| 110 | 8,36 | |||
| 110 | 8,36 | |||
| 01.12.2025 | 10:31:20,124 | 1 000 | 8,36 | |
| 1 000 | 8,36 | |||
| 1 000 | 8,36 | |||
| 01.12.2025 | 10:31:05,516 | 2 000 | 8,36 | |
| 2 000 | 8,36 | |||
| 2 000 | 8,36 | |||
| 01.12.2025 | 10:30:35,051 | 150 | 8,368 | |
| 150 | 8,368 | |||
| 150 | 8,368 | |||
| 01.12.2025 | 10:29:00,806 | 1 000 | 8,36 | |
| 1 000 | 8,36 | |||
| 1 000 | 8,36 | |||
| 01.12.2025 | 10:28:59,346 | 2 100 | 8,358 | |
| 2 100 | 8,358 | |||
| 2 100 | 8,358 | |||
| 01.12.2025 | 10:28:48,162 | 240 | 8,358 | |
| 240 | 8,358 | |||
| 240 | 8,358 | |||
| 01.12.2025 | 10:28:10,064 | 100 | 8,358 | |
| 100 | 8,358 | |||
| 100 | 8,358 | |||
| 01.12.2025 | 10:27:47,121 | 250 | 8,352 | |
| 250 | 8,352 | |||
| 250 | 8,352 | |||
| 01.12.2025 | 10:27:07,317 | 200 | 8,348 | |
| 200 | 8,348 | |||
| 200 | 8,348 | |||
| 01.12.2025 | 10:26:22,092 | 550 | 8,348 | |
| 550 | 8,348 | |||
| 550 | 8,348 | |||
| 01.12.2025 | 10:25:58,497 | 2 100 | 8,352 | |
| 2 100 | 8,352 | |||
| 2 100 | 8,352 | |||
| 01.12.2025 | 10:25:46,544 | 3 | 8,356 | |
| 3 | 8,356 | |||
| 3 | 8,356 | |||
| 01.12.2025 | 10:25:15,247 | 60 | 8,348 | |
| 60 | 8,348 | |||
| 60 | 8,348 | |||
| 01.12.2025 | 10:24:27,360 | 75 | 8,346 | |
| 75 | 8,346 | |||
| 75 | 8,346 | |||
| 01.12.2025 | 10:24:27,300 | 856 | 8,346 | |
| 856 | 8,346 | |||
| 856 | 8,346 | |||
| 01.12.2025 | 10:23:30,233 | 700 | 8,346 | |
| 700 | 8,346 | |||
| 700 | 8,346 | |||
| 01.12.2025 | 10:21:17,562 | 470 | 8,344 | |
| 470 | 8,344 | |||
| 470 | 8,344 | |||
| 01.12.2025 | 10:20:57,175 | 100 | 8,342 | |
| 100 | 8,342 | |||
| 100 | 8,342 | |||
| 01.12.2025 | 10:20:16,289 | 200 | 8,338 | |
| 200 | 8,338 | |||
| 200 | 8,338 | |||
| 01.12.2025 | 10:15:49,009 | 300 | 8,352 | |
| 300 | 8,352 | |||
| 300 | 8,352 | |||
| 01.12.2025 | 10:15:37,461 | 1 800 | 8,35 | |
| 1 800 | 8,35 | |||
| 1 800 | 8,35 | |||
| 01.12.2025 | 10:15:37,355 | 2 000 | 8,35 | |
| 2 000 | 8,35 | |||
| 2 000 | 8,35 | |||
| 01.12.2025 | 10:15:28,999 | 3 500 | 8,348 | |
| 3 500 | 8,348 | |||
| 3 500 | 8,348 | |||
| 01.12.2025 | 10:15:26,226 | 220 | 8,344 | |
| 220 | 8,344 | |||
| 220 | 8,344 | |||
| 01.12.2025 | 10:14:51,583 | 4 | 8,342 | |
| 4 | 8,342 | |||
| 4 | 8,342 | |||
| 01.12.2025 | 10:14:21,545 | 150 | 8,338 | |
| 150 | 8,338 | |||
| 150 | 8,338 | |||
| 01.12.2025 | 10:14:10,543 | 6 | 8,338 | |
| 6 | 8,338 | |||
| 6 | 8,338 | |||
| 01.12.2025 | 10:13:33,409 | 1 | 8,344 | |
| 1 | 8,344 | |||
| 1 | 8,344 | |||
| 01.12.2025 | 10:13:31,836 | 350 | 8,34 | |
| 350 | 8,34 | |||
| 350 | 8,34 | |||
| 01.12.2025 | 10:13:18,473 | 325 | 8,34 | |
| 325 | 8,34 | |||
| 325 | 8,34 | |||
| 01.12.2025 | 10:13:18,264 | 480 | 8,34 | |
| 480 | 8,34 | |||
| 480 | 8,34 | |||
| 01.12.2025 | 10:12:36,638 | 3 | 8,346 | |
| 3 | 8,346 | |||
| 3 | 8,346 | |||
| 01.12.2025 | 10:12:29,010 | 2 100 | 8,344 | |
| 2 100 | 8,344 | |||
| 2 100 | 8,344 | |||
| 01.12.2025 | 10:11:08,637 | 500 | 8,338 | |
| 500 | 8,338 | |||
| 500 | 8,338 | |||
| 01.12.2025 | 10:10:37,188 | 1 200 | 8,344 | |
| 1 200 | 8,344 | |||
| 1 200 | 8,344 | |||
| 01.12.2025 | 10:09:28,953 | 2 100 | 8,342 | |
| 2 100 | 8,342 | |||
| 2 100 | 8,342 | |||
| 01.12.2025 | 10:08:41,944 | 1 | 8,348 | |
| 1 | 8,348 | |||
| 1 | 8,348 | |||
| 01.12.2025 | 10:08:29,607 | 200 | 8,342 | |
| 200 | 8,342 | |||
| 200 | 8,342 | |||
| 01.12.2025 | 10:08:13,727 | 800 | 8,346 | |
| 800 | 8,346 | |||
| 800 | 8,346 | |||
| 01.12.2025 | 10:07:51,842 | 50 | 8,342 | |
| 50 | 8,342 | |||
| 50 | 8,342 | |||
| 01.12.2025 | 10:07:05,916 | 405 | 8,34 | |
| 405 | 8,34 | |||
| 405 | 8,34 | |||
| 01.12.2025 | 10:06:54,830 | 500 | 8,34 | |
| 500 | 8,34 | |||
| 500 | 8,34 | |||
| 01.12.2025 | 10:06:28,719 | 2 100 | 8,34 | |
| 2 100 | 8,34 | |||
| 2 100 | 8,34 | |||
| 01.12.2025 | 10:06:11,759 | 250 | 8,336 | |
| 250 | 8,336 | |||
| 250 | 8,336 | |||
| 01.12.2025 | 10:04:32,887 | 390 | 8,326 | |
| 390 | 8,326 | |||
| 390 | 8,326 | |||
| 01.12.2025 | 10:04:19,014 | 1 | 8,33 | |
| 1 | 8,33 | |||
| 1 | 8,33 | |||
| 01.12.2025 | 10:03:44,686 | 300 | 8,324 | |
| 300 | 8,324 | |||
| 300 | 8,324 | |||
| 01.12.2025 | 10:03:40,981 | 5 | 8,324 | |
| 5 | 8,324 | |||
| 5 | 8,324 | |||
| 01.12.2025 | 10:03:22,959 | 2 200 | 8,316 | |
| 2 200 | 8,316 | |||
| 2 200 | 8,316 | |||
| 01.12.2025 | 10:03:02,609 | 200 | 8,318 | |
| 200 | 8,318 | |||
| 200 | 8,318 | |||
| 01.12.2025 | 10:01:31,941 | 1 600 | 8,33 | |
| 1 600 | 8,33 | |||
| 1 600 | 8,33 | |||
| 01.12.2025 | 10:01:16,706 | 600 | 8,332 | |
| 600 | 8,332 | |||
| 600 | 8,332 | |||
| 01.12.2025 | 10:01:08,426 | 500 | 8,336 | |
| 500 | 8,336 | |||
| 500 | 8,336 | |||
| 01.12.2025 | 10:00:03,041 | 400 | 8,34 | |
| 400 | 8,34 | |||
| 400 | 8,34 | |||
| 01.12.2025 | 09:59:18,400 | 18 | 8,346 | |
| 18 | 8,346 | |||
| 18 | 8,346 | |||
| 01.12.2025 | 09:59:10,633 | 3 500 | 8,346 | |
| 3 500 | 8,346 | |||
| 3 500 | 8,346 | |||
| 01.12.2025 | 09:58:19,634 | 615 | 8,342 | |
| 615 | 8,342 | |||
| 615 | 8,342 | |||
| 01.12.2025 | 09:57:25,068 | 40 | 8,344 | |
| 40 | 8,344 | |||
| 40 | 8,344 | |||
| 01.12.2025 | 09:57:22,944 | 100 | 8,334 | |
| 100 | 8,334 | |||
| 100 | 8,334 | |||
| 01.12.2025 | 09:57:02,906 | 30 | 8,332 | |
| 30 | 8,332 | |||
| 30 | 8,332 | |||
| 01.12.2025 | 09:56:31,266 | 500 | 8,334 | |
| 500 | 8,334 | |||
| 500 | 8,334 | |||
| 01.12.2025 | 09:55:30,504 | 2 100 | 8,344 | |
| 2 100 | 8,344 | |||
| 2 100 | 8,344 | |||
| 01.12.2025 | 09:55:14,527 | 21 200 | 8,344 | |
| 21 200 | 8,344 | |||
| 21 200 | 8,344 | |||
| 01.12.2025 | 09:55:09,700 | 3 500 | 8,344 | |
| 3 500 | 8,344 | |||
| 3 500 | 8,344 | |||
| 01.12.2025 | 09:55:08,482 | 480 | 8,342 | |
| 480 | 8,342 | |||
| 480 | 8,342 | |||
| 01.12.2025 | 09:54:51,334 | 2 100 | 8,344 | |
| 2 100 | 8,344 | |||
| 2 100 | 8,344 | |||
| 01.12.2025 | 09:54:42,510 | 2 100 | 8,344 | |
| 2 100 | 8,344 | |||
| 2 100 | 8,344 | |||
| 01.12.2025 | 09:54:07,069 | 2 100 | 8,344 | |
| 2 100 | 8,344 | |||
| 2 100 | 8,344 | |||
| 01.12.2025 | 09:54:06,764 | 2 100 | 8,344 | |
| 2 100 | 8,344 | |||
| 2 100 | 8,344 | |||
| 01.12.2025 | 09:53:20,639 | 2 700 | 8,344 | |
| 2 700 | 8,344 | |||
| 2 700 | 8,344 | |||
| 01.12.2025 | 09:53:14,778 | 300 | 8,342 | |
| 300 | 8,342 | |||
| 300 | 8,342 | |||
| 01.12.2025 | 09:52:59,036 | 2 100 | 8,344 | |
| 2 100 | 8,344 | |||
| 2 100 | 8,344 | |||
| 01.12.2025 | 09:52:33,008 | 2 100 | 8,344 | |
| 2 100 | 8,344 | |||
| 2 100 | 8,344 | |||
| 01.12.2025 | 09:51:14,417 | 2 000 | 8,332 | |
| 2 000 | 8,332 | |||
| 2 000 | 8,332 | |||
| 01.12.2025 | 09:50:58,162 | 300 | 8,34 | |
| 300 | 8,34 | |||
| 300 | 8,34 | |||
| 01.12.2025 | 09:50:54,756 | 4 800 | 8,35 | |
| 3 000 | 8,35 | |||
| 4 800 | 8,35 | |||
| 1 800 | 8,35 | |||
| 01.12.2025 | 09:50:47,480 | 2 600 | 8,342 | |
| 2 600 | 8,342 | |||
| 2 600 | 8,342 | |||
| 01.12.2025 | 09:50:47,373 | 2 600 | 8,342 | |
| 2 600 | 8,342 | |||
| 2 600 | 8,342 | |||
| 01.12.2025 | 09:49:44,350 | 3 | 8,358 | |
| 3 | 8,358 | |||
| 3 | 8,358 | |||
| 01.12.2025 | 09:48:24,245 | 607 | 8,346 | |
| 607 | 8,346 | |||
| 607 | 8,346 | |||
| 01.12.2025 | 09:48:18,122 | 1 000 | 8,354 | |
| 1 000 | 8,354 | |||
| 1 000 | 8,354 | |||
| 01.12.2025 | 09:47:58,849 | 200 | 8,342 | |
| 200 | 8,342 | |||
| 200 | 8,342 | |||
| 01.12.2025 | 09:47:33,360 | 2 100 | 8,338 | |
| 2 100 | 8,338 | |||
| 2 100 | 8,338 | |||
| 01.12.2025 | 09:47:04,800 | 3 900 | 8,332 | |
| 3 900 | 8,332 | |||
| 3 900 | 8,332 | |||
| 01.12.2025 | 09:46:13,944 | 2 100 | 8,338 | |
| 2 100 | 8,338 | |||
| 2 100 | 8,338 | |||
| 01.12.2025 | 09:45:09,981 | 1 020 | 8,354 | |
| 1 020 | 8,354 | |||
| 1 020 | 8,354 | |||
| 01.12.2025 | 09:45:04,659 | 45 | 8,354 | |
| 45 | 8,354 | |||
| 45 | 8,354 | |||
| 01.12.2025 | 09:45:00,128 | 500 | 8,352 | |
| 500 | 8,352 | |||
| 500 | 8,352 | |||
| 01.12.2025 | 09:44:32,018 | 2 800 | 8,37 | |
| 2 800 | 8,37 | |||
| 2 759 | 8,37 | |||
| 41 | 8,37 | |||
| 01.12.2025 | 09:44:21,857 | 2 100 | 8,36 | |
| 2 100 | 8,36 | |||
| 2 100 | 8,36 | |||
| 01.12.2025 | 09:44:21,784 | 2 100 | 8,36 | |
| 2 100 | 8,36 | |||
| 2 100 | 8,36 | |||
| 01.12.2025 | 09:43:55,503 | 429 | 8,352 | |
| 429 | 8,352 | |||
| 429 | 8,352 | |||
| 01.12.2025 | 09:43:03,821 | 1 000 | 8,36 | |
| 1 000 | 8,36 | |||
| 1 000 | 8,36 | |||
| 01.12.2025 | 09:42:49,049 | 200 | 8,36 | |
| 200 | 8,36 | |||
| 200 | 8,36 | |||
| 01.12.2025 | 09:40:36,433 | 60 | 8,364 | |
| 60 | 8,364 | |||
| 60 | 8,364 | |||
| 01.12.2025 | 09:40:12,821 | 1 000 | 8,366 | |
| 1 000 | 8,366 | |||
| 1 000 | 8,366 | |||
| 01.12.2025 | 09:38:02,250 | 400 | 8,362 | |
| 400 | 8,362 | |||
| 400 | 8,362 | |||
| 01.12.2025 | 09:37:53,897 | 1 100 | 8,36 | |
| 1 100 | 8,36 | |||
| 1 100 | 8,36 | |||
| 01.12.2025 | 09:37:53,833 | 2 100 | 8,36 | |
| 2 100 | 8,36 | |||
| 2 100 | 8,36 | |||
| 01.12.2025 | 09:37:53,230 | 400 | 8,36 | |
| 400 | 8,36 | |||
| 400 | 8,36 | |||
| 01.12.2025 | 09:37:19,716 | 1 200 | 8,356 | |
| 1 200 | 8,356 | |||
| 1 200 | 8,356 | |||
| 01.12.2025 | 09:36:36,698 | 52 | 8,364 | |
| 52 | 8,364 | |||
| 52 | 8,364 | |||
| 01.12.2025 | 09:36:34,316 | 56 | 8,364 | |
| 56 | 8,364 | |||
| 56 | 8,364 | |||
| 01.12.2025 | 09:36:20,888 | 3 | 8,366 | |
| 3 | 8,366 | |||
| 3 | 8,366 | |||
| 01.12.2025 | 09:36:15,133 | 224 | 8,362 | |
| 224 | 8,362 | |||
| 224 | 8,362 | |||
| 01.12.2025 | 09:36:11,720 | 300 | 8,352 | |
| 300 | 8,352 | |||
| 300 | 8,352 | |||
| 01.12.2025 | 09:36:06,954 | 122 | 8,352 | |
| 122 | 8,352 | |||
| 122 | 8,352 | |||
| 01.12.2025 | 09:35:56,877 | 1 000 | 8,346 | |
| 1 000 | 8,346 | |||
| 1 000 | 8,346 | |||
| 01.12.2025 | 09:34:45,002 | 74 | 8,352 | |
| 74 | 8,352 | |||
| 74 | 8,352 | |||
| 01.12.2025 | 09:34:10,055 | 600 | 8,352 | |
| 600 | 8,352 | |||
| 600 | 8,352 | |||
| 01.12.2025 | 09:34:03,206 | 600 | 8,352 | |
| 600 | 8,352 | |||
| 600 | 8,352 | |||
| 01.12.2025 | 09:33:59,111 | 500 | 8,356 | |
| 500 | 8,356 | |||
| 500 | 8,356 | |||
| 01.12.2025 | 09:33:56,457 | 868 | 8,352 | |
| 868 | 8,352 | |||
| 868 | 8,352 | |||
| 01.12.2025 | 09:33:33,295 | 700 | 8,356 | |
| 700 | 8,356 | |||
| 700 | 8,356 | |||
| 01.12.2025 | 09:33:10,266 | 60 | 8,356 | |
| 60 | 8,356 | |||
| 60 | 8,356 | |||
| 01.12.2025 | 09:32:57,662 | 100 | 8,352 | |
| 100 | 8,352 | |||
| 100 | 8,352 | |||
| 01.12.2025 | 09:32:27,624 | 220 | 8,366 | |
| 220 | 8,366 | |||
| 220 | 8,366 | |||
| 01.12.2025 | 09:32:25,647 | 1 400 | 8,366 | |
| 1 400 | 8,366 | |||
| 1 400 | 8,366 | |||
| 01.12.2025 | 09:31:59,494 | 300 | 8,37 | |
| 300 | 8,37 | |||
| 300 | 8,37 | |||
| 01.12.2025 | 09:30:53,958 | 39 | 8,364 | |
| 39 | 8,364 | |||
| 39 | 8,364 | |||
| 01.12.2025 | 09:30:51,940 | 141 | 8,364 | |
| 141 | 8,364 | |||
| 141 | 8,364 | |||
| 01.12.2025 | 09:30:37,949 | 130 | 8,358 | |
| 130 | 8,358 | |||
| 130 | 8,358 | |||
| 01.12.2025 | 09:30:32,497 | 1 132 | 8,35 | |
| 1 132 | 8,35 | |||
| 39 | 8,35 | |||
| 373 | 8,35 | |||
| 20 | 8,35 | |||
| 700 | 8,35 | |||
| 01.12.2025 | 09:29:58,414 | 1 209 | 8,332 | |
| 1 209 | 8,332 | |||
| 1 209 | 8,332 | |||
| 01.12.2025 | 09:27:51,960 | 200 | 8,31 | |
| 200 | 8,31 | |||
| 200 | 8,31 | |||
| 01.12.2025 | 09:27:45,717 | 99 | 8,31 | |
| 99 | 8,31 | |||
| 99 | 8,31 | |||
| 01.12.2025 | 09:26:40,364 | 1 000 | 8,306 | |
| 1 000 | 8,306 | |||
| 1 000 | 8,306 | |||
| 01.12.2025 | 09:25:26,887 | 1 000 | 8,314 | |
| 1 000 | 8,314 | |||
| 1 000 | 8,314 | |||
| 01.12.2025 | 09:24:04,497 | 650 | 8,314 | |
| 650 | 8,314 | |||
| 650 | 8,314 | |||
| 01.12.2025 | 09:23:05,615 | 2 200 | 8,314 | |
| 2 200 | 8,314 | |||
| 2 200 | 8,314 | |||
| 01.12.2025 | 09:22:08,364 | 4 | 8,314 | |
| 4 | 8,314 | |||
| 4 | 8,314 | |||
| 01.12.2025 | 09:22:07,048 | 1 250 | 8,31 | |
| 1 250 | 8,31 | |||
| 1 250 | 8,31 | |||
| 01.12.2025 | 09:21:10,980 | 750 | 8,304 | |
| 750 | 8,304 | |||
| 750 | 8,304 | |||
| 01.12.2025 | 09:20:24,253 | 170 | 8,308 | |
| 170 | 8,308 | |||
| 170 | 8,308 | |||
| 01.12.2025 | 09:20:13,845 | 100 | 8,308 | |
| 100 | 8,308 | |||
| 100 | 8,308 | |||
| 01.12.2025 | 09:19:39,090 | 2 200 | 8,308 | |
| 2 200 | 8,308 | |||
| 2 200 | 8,308 | |||
| 01.12.2025 | 09:19:31,032 | 1 500 | 8,296 | |
| 1 500 | 8,296 | |||
| 1 500 | 8,296 | |||
| 01.12.2025 | 09:18:36,726 | 988 | 8,304 | |
| 988 | 8,304 | |||
| 988 | 8,304 | |||
| 01.12.2025 | 09:17:43,107 | 13 | 8,292 | |
| 13 | 8,292 | |||
| 13 | 8,292 | |||
| 01.12.2025 | 09:16:44,144 | 100 | 8,284 | |
| 100 | 8,284 | |||
| 100 | 8,284 | |||
| 01.12.2025 | 09:16:27,905 | 200 | 8,292 | |
| 200 | 8,292 | |||
| 200 | 8,292 | |||
| 01.12.2025 | 09:16:15,762 | 6 | 8,298 | |
| 6 | 8,298 | |||
| 6 | 8,298 | |||
| 01.12.2025 | 09:15:56,953 | 1 200 | 8,30 | |
| 1 200 | 8,30 | |||
| 1 200 | 8,30 | |||
| 01.12.2025 | 09:15:48,686 | 1 | 8,306 | |
| 1 | 8,306 | |||
| 1 | 8,306 | |||
| 01.12.2025 | 09:15:31,573 | 975 | 8,306 | |
| 975 | 8,306 | |||
| 975 | 8,306 | |||
| 01.12.2025 | 09:15:21,469 | 1 240 | 8,30 | |
| 1 240 | 8,30 | |||
| 1 240 | 8,30 | |||
| 01.12.2025 | 09:14:48,598 | 2 000 | 8,298 | |
| 2 000 | 8,298 | |||
| 2 000 | 8,298 | |||
| 01.12.2025 | 09:13:45,085 | 1 000 | 8,308 | |
| 1 000 | 8,308 | |||
| 1 000 | 8,308 | |||
| 01.12.2025 | 09:13:31,023 | 2 200 | 8,306 | |
| 2 200 | 8,306 | |||
| 2 200 | 8,306 | |||
| 01.12.2025 | 09:13:16,745 | 228 | 8,306 | |
| 228 | 8,306 | |||
| 228 | 8,306 | |||
| 01.12.2025 | 09:13:11,415 | 1 500 | 8,306 | |
| 1 500 | 8,306 | |||
| 1 500 | 8,306 | |||
| 01.12.2025 | 09:12:46,358 | 1 | 8,302 | |
| 1 | 8,302 | |||
| 1 | 8,302 | |||
| 01.12.2025 | 09:12:03,548 | 2 000 | 8,326 | |
| 2 000 | 8,326 | |||
| 2 000 | 8,326 | |||
| 01.12.2025 | 09:10:55,105 | 2 000 | 8,344 | |
| 2 000 | 8,344 | |||
| 2 000 | 8,344 | |||
| 01.12.2025 | 09:10:50,890 | 61 | 8,344 | |
| 61 | 8,344 | |||
| 61 | 8,344 | |||
| 01.12.2025 | 09:09:37,812 | 952 | 8,358 | |
| 952 | 8,358 | |||
| 952 | 8,358 | |||
| 01.12.2025 | 09:09:00,966 | 2 000 | 8,356 | |
| 2 000 | 8,356 | |||
| 2 000 | 8,356 | |||
| 01.12.2025 | 09:08:07,347 | 7 | 8,374 | |
| 7 | 8,374 | |||
| 7 | 8,374 | |||
| 01.12.2025 | 09:07:49,247 | 543 | 8,36 | |
| 543 | 8,36 | |||
| 543 | 8,36 | |||
| 01.12.2025 | 09:07:14,780 | 555 | 8,348 | |
| 555 | 8,348 | |||
| 555 | 8,348 | |||
| 01.12.2025 | 09:07:12,645 | 2 100 | 8,354 | |
| 2 100 | 8,354 | |||
| 2 100 | 8,354 | |||
| 01.12.2025 | 09:06:49,051 | 1 000 | 8,358 | |
| 1 000 | 8,358 | |||
| 1 000 | 8,358 | |||
| 01.12.2025 | 09:05:48,533 | 4 900 | 8,32 | |
| 2 900 | 8,32 | |||
| 2 000 | 8,32 | |||
| 4 900 | 8,32 | |||
| 01.12.2025 | 09:05:41,838 | 2 200 | 8,332 | |
| 2 200 | 8,332 | |||
| 2 200 | 8,332 | |||
| 01.12.2025 | 09:04:32,921 | 3 500 | 8,34 | |
| 3 500 | 8,34 | |||
| 3 500 | 8,34 | |||
| 01.12.2025 | 09:04:27,284 | 128 | 8,338 | |
| 128 | 8,338 | |||
| 128 | 8,338 | |||
| 01.12.2025 | 09:04:12,992 | 1 500 | 8,358 | |
| 1 500 | 8,358 | |||
| 1 500 | 8,358 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 440,50
Ask: 1 445,50
Umsatz: 105 028 TEUR -
Nvidia Corp.
Bid: 154,42 / Ask: 154,50
Umsatz: 43 928 TEUR -
Airbus SE
Bid: 193,26 / Ask: 193,76
Umsatz: 31 940 TEUR -
Alphabet Inc. Class A
Bid: 272,30 / Ask: 272,45
Umsatz: 19 377 TEUR -
Novo-Nordisk AS
Bid: 41,86 / Ask: 42,005
Umsatz: 17 119 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 21:21:42
Letzte Aktualisierung:
01.12.2025 @ 21:21:42