Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
716
829
36,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 15:00:27,612 | 200 | 36,31 | |
| 200 | 36,31 | |||
| 200 | 36,31 | |||
| 19.12.2025 | 14:59:34,349 | 58 | 36,29 | |
| 58 | 36,29 | |||
| 58 | 36,29 | |||
| 19.12.2025 | 14:59:09,657 | 30 | 36,26 | |
| 30 | 36,26 | |||
| 30 | 36,26 | |||
| 19.12.2025 | 14:59:04,230 | 4 | 36,27 | |
| 4 | 36,27 | |||
| 4 | 36,27 | |||
| 19.12.2025 | 14:58:40,441 | 133 | 36,26 | |
| 133 | 36,26 | |||
| 133 | 36,26 | |||
| 19.12.2025 | 14:58:37,393 | 100 | 36,26 | |
| 100 | 36,26 | |||
| 100 | 36,26 | |||
| 19.12.2025 | 14:58:37,189 | 335 | 36,25 | |
| 25 | 36,25 | |||
| 335 | 36,25 | |||
| 100 | 36,25 | |||
| 200 | 36,25 | |||
| 10 | 36,25 | |||
| 19.12.2025 | 14:57:55,890 | 240 | 36,24 | |
| 240 | 36,24 | |||
| 240 | 36,24 | |||
| 19.12.2025 | 14:57:55,781 | 110 | 36,21 | |
| 100 | 36,21 | |||
| 10 | 36,21 | |||
| 110 | 36,21 | |||
| 19.12.2025 | 14:57:46,064 | 21 968 | 36,20 | |
| 100 | 36,20 | |||
| 400 | 36,20 | |||
| 56 | 36,20 | |||
| 5 000 | 36,20 | |||
| 4 000 | 36,20 | |||
| 10 000 | 36,20 | |||
| 21 968 | 36,20 | |||
| 1 | 36,20 | |||
| 200 | 36,20 | |||
| 300 | 36,20 | |||
| 500 | 36,20 | |||
| 300 | 36,20 | |||
| 35 | 36,20 | |||
| 286 | 36,20 | |||
| 500 | 36,20 | |||
| 290 | 36,20 | |||
| 19.12.2025 | 14:57:36,203 | 1 949 | 36,19 | |
| 500 | 36,19 | |||
| 1 949 | 36,19 | |||
| 1 000 | 36,19 | |||
| 399 | 36,19 | |||
| 50 | 36,19 | |||
| 19.12.2025 | 14:57:24,823 | 1 200 | 36,18 | |
| 1 200 | 36,18 | |||
| 1 200 | 36,18 | |||
| 19.12.2025 | 14:57:15,872 | 300 | 36,16 | |
| 300 | 36,16 | |||
| 300 | 36,16 | |||
| 19.12.2025 | 14:56:21,186 | 200 | 36,13 | |
| 200 | 36,13 | |||
| 200 | 36,13 | |||
| 19.12.2025 | 14:55:49,592 | 250 | 36,14 | |
| 250 | 36,14 | |||
| 250 | 36,14 | |||
| 19.12.2025 | 14:55:48,752 | 250 | 36,14 | |
| 250 | 36,14 | |||
| 250 | 36,14 | |||
| 19.12.2025 | 14:55:43,903 | 680 | 36,16 | |
| 680 | 36,16 | |||
| 680 | 36,16 | |||
| 19.12.2025 | 14:54:30,701 | 10 | 36,13 | |
| 10 | 36,13 | |||
| 10 | 36,13 | |||
| 19.12.2025 | 14:53:37,329 | 75 | 36,13 | |
| 75 | 36,13 | |||
| 75 | 36,13 | |||
| 19.12.2025 | 14:53:21,448 | 1 000 | 36,13 | |
| 1 000 | 36,13 | |||
| 1 000 | 36,13 | |||
| 19.12.2025 | 14:52:17,833 | 60 | 36,11 | |
| 60 | 36,11 | |||
| 60 | 36,11 | |||
| 19.12.2025 | 14:51:09,065 | 3 | 36,13 | |
| 3 | 36,13 | |||
| 3 | 36,13 | |||
| 19.12.2025 | 14:50:29,632 | 175 | 36,12 | |
| 175 | 36,12 | |||
| 174 | 36,12 | |||
| 1 | 36,12 | |||
| 19.12.2025 | 14:50:00,398 | 1 000 | 36,12 | |
| 1 000 | 36,12 | |||
| 1 000 | 36,12 | |||
| 19.12.2025 | 14:49:46,433 | 100 | 36,11 | |
| 100 | 36,11 | |||
| 100 | 36,11 | |||
| 19.12.2025 | 14:48:56,585 | 500 | 36,11 | |
| 500 | 36,11 | |||
| 500 | 36,11 | |||
| 19.12.2025 | 14:48:43,402 | 100 | 36,10 | |
| 100 | 36,10 | |||
| 100 | 36,10 | |||
| 19.12.2025 | 14:48:43,307 | 360 | 36,10 | |
| 10 | 36,10 | |||
| 250 | 36,10 | |||
| 360 | 36,10 | |||
| 100 | 36,10 | |||
| 19.12.2025 | 14:46:01,740 | 1 400 | 36,13 | |
| 1 400 | 36,13 | |||
| 1 400 | 36,13 | |||
| 19.12.2025 | 14:45:59,917 | 500 | 36,13 | |
| 500 | 36,13 | |||
| 500 | 36,13 | |||
| 19.12.2025 | 14:44:08,171 | 200 | 36,11 | |
| 200 | 36,11 | |||
| 200 | 36,11 | |||
| 19.12.2025 | 14:43:37,978 | 1 000 | 36,13 | |
| 1 000 | 36,13 | |||
| 1 000 | 36,13 | |||
| 19.12.2025 | 14:43:36,057 | 111 | 36,14 | |
| 111 | 36,14 | |||
| 111 | 36,14 | |||
| 19.12.2025 | 14:43:14,467 | 10 | 36,15 | |
| 10 | 36,15 | |||
| 10 | 36,15 | |||
| 19.12.2025 | 14:42:54,886 | 250 | 36,14 | |
| 250 | 36,14 | |||
| 250 | 36,14 | |||
| 19.12.2025 | 14:42:53,789 | 1 000 | 36,14 | |
| 850 | 36,14 | |||
| 1 000 | 36,14 | |||
| 150 | 36,14 | |||
| 19.12.2025 | 14:42:11,983 | 1 400 | 36,14 | |
| 1 400 | 36,14 | |||
| 1 400 | 36,14 | |||
| 19.12.2025 | 14:41:26,062 | 100 | 36,13 | |
| 100 | 36,13 | |||
| 100 | 36,13 | |||
| 19.12.2025 | 14:41:18,485 | 610 | 36,13 | |
| 10 | 36,13 | |||
| 590 | 36,13 | |||
| 600 | 36,13 | |||
| 20 | 36,13 | |||
| 19.12.2025 | 14:39:50,152 | 1 400 | 36,14 | |
| 1 400 | 36,14 | |||
| 1 400 | 36,14 | |||
| 19.12.2025 | 14:38:50,521 | 100 | 36,14 | |
| 100 | 36,14 | |||
| 100 | 36,14 | |||
| 19.12.2025 | 14:38:40,547 | 25 | 36,14 | |
| 25 | 36,14 | |||
| 25 | 36,14 | |||
| 19.12.2025 | 14:35:46,329 | 1 000 | 36,14 | |
| 1 000 | 36,14 | |||
| 1 000 | 36,14 | |||
| 19.12.2025 | 14:35:40,003 | 84 | 36,13 | |
| 84 | 36,13 | |||
| 84 | 36,13 | |||
| 19.12.2025 | 14:35:19,662 | 75 | 36,16 | |
| 75 | 36,16 | |||
| 75 | 36,16 | |||
| 19.12.2025 | 14:34:56,625 | 500 | 36,16 | |
| 500 | 36,16 | |||
| 500 | 36,16 | |||
| 19.12.2025 | 14:34:38,194 | 1 000 | 36,18 | |
| 1 000 | 36,18 | |||
| 1 000 | 36,18 | |||
| 19.12.2025 | 14:34:30,098 | 400 | 36,17 | |
| 400 | 36,17 | |||
| 400 | 36,17 | |||
| 19.12.2025 | 14:34:22,473 | 106 | 36,17 | |
| 106 | 36,17 | |||
| 106 | 36,17 | |||
| 19.12.2025 | 14:34:09,882 | 100 | 36,16 | |
| 100 | 36,16 | |||
| 100 | 36,16 | |||
| 19.12.2025 | 14:33:38,104 | 1 400 | 36,18 | |
| 1 400 | 36,18 | |||
| 1 400 | 36,18 | |||
| 19.12.2025 | 14:33:16,293 | 25 | 36,17 | |
| 25 | 36,17 | |||
| 25 | 36,17 | |||
| 19.12.2025 | 14:33:10,309 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 19.12.2025 | 14:32:45,133 | 750 | 36,14 | |
| 750 | 36,14 | |||
| 750 | 36,14 | |||
| 19.12.2025 | 14:32:09,709 | 300 | 36,15 | |
| 300 | 36,15 | |||
| 300 | 36,15 | |||
| 19.12.2025 | 14:32:03,104 | 5 800 | 36,12 | |
| 5 800 | 36,12 | |||
| 4 374 | 36,12 | |||
| 1 426 | 36,12 | |||
| 19.12.2025 | 14:31:53,578 | 1 200 | 36,14 | |
| 1 200 | 36,14 | |||
| 1 200 | 36,14 | |||
| 19.12.2025 | 14:31:53,513 | 1 000 | 36,14 | |
| 1 000 | 36,14 | |||
| 1 000 | 36,14 | |||
| 19.12.2025 | 14:30:52,508 | 50 | 36,13 | |
| 50 | 36,13 | |||
| 50 | 36,13 | |||
| 19.12.2025 | 14:30:21,427 | 2 979 | 36,17 | |
| 2 979 | 36,17 | |||
| 2 929 | 36,17 | |||
| 50 | 36,17 | |||
| 19.12.2025 | 14:30:03,294 | 1 000 | 36,14 | |
| 1 000 | 36,14 | |||
| 1 000 | 36,14 | |||
| 19.12.2025 | 14:29:58,726 | 283 | 36,14 | |
| 283 | 36,14 | |||
| 283 | 36,14 | |||
| 19.12.2025 | 14:29:37,025 | 250 | 36,12 | |
| 250 | 36,12 | |||
| 250 | 36,12 | |||
| 19.12.2025 | 14:29:33,979 | 350 | 36,12 | |
| 350 | 36,12 | |||
| 350 | 36,12 | |||
| 19.12.2025 | 14:28:58,979 | 600 | 36,13 | |
| 600 | 36,13 | |||
| 600 | 36,13 | |||
| 19.12.2025 | 14:28:13,283 | 15 | 36,13 | |
| 15 | 36,13 | |||
| 15 | 36,13 | |||
| 19.12.2025 | 14:27:51,027 | 15 | 36,14 | |
| 15 | 36,14 | |||
| 15 | 36,14 | |||
| 19.12.2025 | 14:27:45,885 | 1 000 | 36,12 | |
| 1 000 | 36,12 | |||
| 1 000 | 36,12 | |||
| 19.12.2025 | 14:27:02,243 | 60 | 36,15 | |
| 60 | 36,15 | |||
| 60 | 36,15 | |||
| 19.12.2025 | 14:26:59,096 | 400 | 36,14 | |
| 400 | 36,14 | |||
| 400 | 36,14 | |||
| 19.12.2025 | 14:26:48,354 | 180 | 36,15 | |
| 180 | 36,15 | |||
| 180 | 36,15 | |||
| 19.12.2025 | 14:26:48,293 | 30 | 36,15 | |
| 30 | 36,15 | |||
| 30 | 36,15 | |||
| 19.12.2025 | 14:26:42,165 | 54 | 36,17 | |
| 54 | 36,17 | |||
| 54 | 36,17 | |||
| 19.12.2025 | 14:26:35,027 | 30 | 36,17 | |
| 30 | 36,17 | |||
| 30 | 36,17 | |||
| 19.12.2025 | 14:26:19,839 | 35 | 36,17 | |
| 35 | 36,17 | |||
| 35 | 36,17 | |||
| 19.12.2025 | 14:26:00,866 | 135 | 36,17 | |
| 135 | 36,17 | |||
| 135 | 36,17 | |||
| 19.12.2025 | 14:25:15,303 | 1 000 | 36,18 | |
| 1 000 | 36,18 | |||
| 1 000 | 36,18 | |||
| 19.12.2025 | 14:25:14,882 | 100 | 36,17 | |
| 100 | 36,17 | |||
| 100 | 36,17 | |||
| 19.12.2025 | 14:25:10,459 | 2 | 36,17 | |
| 2 | 36,17 | |||
| 2 | 36,17 | |||
| 19.12.2025 | 14:24:17,431 | 50 | 36,07 | |
| 50 | 36,07 | |||
| 50 | 36,07 | |||
| 19.12.2025 | 14:23:55,767 | 1 500 | 36,07 | |
| 1 500 | 36,07 | |||
| 1 500 | 36,07 | |||
| 19.12.2025 | 14:23:42,205 | 1 000 | 36,09 | |
| 1 000 | 36,09 | |||
| 1 000 | 36,09 | |||
| 19.12.2025 | 14:23:24,951 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 19.12.2025 | 14:22:55,390 | 200 | 36,13 | |
| 200 | 36,13 | |||
| 200 | 36,13 | |||
| 19.12.2025 | 14:22:55,071 | 100 | 36,13 | |
| 100 | 36,13 | |||
| 100 | 36,13 | |||
| 19.12.2025 | 14:22:05,430 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 19.12.2025 | 14:22:02,910 | 111 | 36,13 | |
| 111 | 36,13 | |||
| 111 | 36,13 | |||
| 19.12.2025 | 14:21:34,938 | 4 | 36,12 | |
| 4 | 36,12 | |||
| 4 | 36,12 | |||
| 19.12.2025 | 14:21:23,264 | 300 | 36,12 | |
| 300 | 36,12 | |||
| 300 | 36,12 | |||
| 19.12.2025 | 14:21:04,843 | 9 287 | 36,08 | |
| 9 287 | 36,08 | |||
| 5 000 | 36,08 | |||
| 4 287 | 36,08 | |||
| 19.12.2025 | 14:20:57,061 | 1 400 | 36,12 | |
| 1 400 | 36,12 | |||
| 1 400 | 36,12 | |||
| 19.12.2025 | 14:20:55,773 | 2 913 | 36,12 | |
| 2 913 | 36,12 | |||
| 1 513 | 36,12 | |||
| 1 400 | 36,12 | |||
| 19.12.2025 | 14:20:51,721 | 1 400 | 36,12 | |
| 1 400 | 36,12 | |||
| 1 400 | 36,12 | |||
| 19.12.2025 | 14:20:36,455 | 500 | 36,12 | |
| 500 | 36,12 | |||
| 500 | 36,12 | |||
| 19.12.2025 | 14:20:06,043 | 1 | 36,18 | |
| 1 | 36,18 | |||
| 1 | 36,18 | |||
| 19.12.2025 | 14:20:02,214 | 40 | 36,13 | |
| 40 | 36,13 | |||
| 40 | 36,13 | |||
| 19.12.2025 | 14:19:56,724 | 200 | 36,12 | |
| 200 | 36,12 | |||
| 200 | 36,12 | |||
| 19.12.2025 | 14:19:49,656 | 277 | 36,11 | |
| 277 | 36,11 | |||
| 277 | 36,11 | |||
| 19.12.2025 | 14:19:49,264 | 150 | 36,10 | |
| 140 | 36,10 | |||
| 150 | 36,10 | |||
| 10 | 36,10 | |||
| 19.12.2025 | 14:19:35,926 | 1 000 | 36,10 | |
| 1 000 | 36,10 | |||
| 1 000 | 36,10 | |||
| 19.12.2025 | 14:19:35,875 | 100 | 36,09 | |
| 100 | 36,09 | |||
| 100 | 36,09 | |||
| 19.12.2025 | 14:19:35,810 | 100 | 36,08 | |
| 100 | 36,08 | |||
| 100 | 36,08 | |||
| 19.12.2025 | 14:18:37,970 | 40 | 36,09 | |
| 40 | 36,09 | |||
| 40 | 36,09 | |||
| 19.12.2025 | 14:18:30,409 | 4 | 36,08 | |
| 4 | 36,08 | |||
| 4 | 36,08 | |||
| 19.12.2025 | 14:18:16,495 | 350 | 36,08 | |
| 350 | 36,08 | |||
| 350 | 36,08 | |||
| 19.12.2025 | 14:18:15,810 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 19.12.2025 | 14:18:14,622 | 290 | 36,08 | |
| 290 | 36,08 | |||
| 290 | 36,08 | |||
| 19.12.2025 | 14:18:03,893 | 610 | 36,07 | |
| 610 | 36,07 | |||
| 610 | 36,07 | |||
| 19.12.2025 | 14:17:36,755 | 5 000 | 36,03 | |
| 5 000 | 36,03 | |||
| 4 900 | 36,03 | |||
| 100 | 36,03 | |||
| 19.12.2025 | 14:17:25,934 | 1 000 | 36,02 | |
| 1 000 | 36,02 | |||
| 1 000 | 36,02 | |||
| 19.12.2025 | 14:17:25,759 | 1 100 | 36,02 | |
| 100 | 36,02 | |||
| 1 100 | 36,02 | |||
| 1 000 | 36,02 | |||
| 19.12.2025 | 14:17:25,623 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 19.12.2025 | 14:17:14,786 | 18 741 | 36,00 | |
| 18 741 | 36,00 | |||
| 250 | 36,00 | |||
| 30 | 36,00 | |||
| 126 | 36,00 | |||
| 50 | 36,00 | |||
| 100 | 36,00 | |||
| 704 | 36,00 | |||
| 304 | 36,00 | |||
| 100 | 36,00 | |||
| 1 000 | 36,00 | |||
| 800 | 36,00 | |||
| 50 | 36,00 | |||
| 50 | 36,00 | |||
| 172 | 36,00 | |||
| 200 | 36,00 | |||
| 500 | 36,00 | |||
| 30 | 36,00 | |||
| 15 | 36,00 | |||
| 1 000 | 36,00 | |||
| 10 | 36,00 | |||
| 93 | 36,00 | |||
| 75 | 36,00 | |||
| 896 | 36,00 | |||
| 61 | 36,00 | |||
| 254 | 36,00 | |||
| 68 | 36,00 | |||
| 2 000 | 36,00 | |||
| 75 | 36,00 | |||
| 350 | 36,00 | |||
| 378 | 36,00 | |||
| 100 | 36,00 | |||
| 200 | 36,00 | |||
| 500 | 36,00 | |||
| 1 500 | 36,00 | |||
| 200 | 36,00 | |||
| 5 | 36,00 | |||
| 200 | 36,00 | |||
| 781 | 36,00 | |||
| 100 | 36,00 | |||
| 200 | 36,00 | |||
| 400 | 36,00 | |||
| 50 | 36,00 | |||
| 700 | 36,00 | |||
| 10 | 36,00 | |||
| 1 500 | 36,00 | |||
| 70 | 36,00 | |||
| 353 | 36,00 | |||
| 60 | 36,00 | |||
| 21 | 36,00 | |||
| 150 | 36,00 | |||
| 100 | 36,00 | |||
| 1 500 | 36,00 | |||
| 300 | 36,00 | |||
| 19.12.2025 | 14:16:53,361 | 4 000 | 35,95 | |
| 4 000 | 35,95 | |||
| 4 000 | 35,95 | |||
| 19.12.2025 | 14:16:41,101 | 1 000 | 35,99 | |
| 1 000 | 35,99 | |||
| 1 000 | 35,99 | |||
| 19.12.2025 | 14:16:32,959 | 700 | 35,98 | |
| 700 | 35,98 | |||
| 700 | 35,98 | |||
| 19.12.2025 | 14:15:58,648 | 1 660 | 36,00 | |
| 1 400 | 36,00 | |||
| 532 | 36,00 | |||
| 1 128 | 36,00 | |||
| 260 | 36,00 | |||
| 19.12.2025 | 14:15:58,304 | 1 000 | 36,00 | |
| 50 | 36,00 | |||
| 42 | 36,00 | |||
| 96 | 36,00 | |||
| 35 | 36,00 | |||
| 14 | 36,00 | |||
| 80 | 36,00 | |||
| 80 | 36,00 | |||
| 50 | 36,00 | |||
| 31 | 36,00 | |||
| 1 000 | 36,00 | |||
| 28 | 36,00 | |||
| 494 | 36,00 | |||
| 19.12.2025 | 14:15:45,795 | 100 | 35,99 | |
| 100 | 35,99 | |||
| 100 | 35,99 | |||
| 19.12.2025 | 14:15:42,006 | 100 | 36,00 | |
| 70 | 36,00 | |||
| 29 | 36,00 | |||
| 100 | 36,00 | |||
| 1 | 36,00 | |||
| 19.12.2025 | 14:15:38,936 | 1 400 | 36,00 | |
| 220 | 36,00 | |||
| 1 400 | 36,00 | |||
| 300 | 36,00 | |||
| 500 | 36,00 | |||
| 215 | 36,00 | |||
| 165 | 36,00 | |||
| 19.12.2025 | 14:15:38,855 | 355 | 35,99 | |
| 355 | 35,99 | |||
| 355 | 35,99 | |||
| 19.12.2025 | 14:15:00,256 | 1 000 | 35,99 | |
| 50 | 35,99 | |||
| 305 | 35,99 | |||
| 645 | 35,99 | |||
| 1 000 | 35,99 | |||
| 19.12.2025 | 14:14:40,127 | 58 | 35,96 | |
| 58 | 35,96 | |||
| 58 | 35,96 | |||
| 19.12.2025 | 14:14:15,932 | 700 | 35,98 | |
| 700 | 35,98 | |||
| 450 | 35,98 | |||
| 250 | 35,98 | |||
| 19.12.2025 | 14:14:09,549 | 3 | 35,98 | |
| 3 | 35,98 | |||
| 3 | 35,98 | |||
| 19.12.2025 | 14:14:04,505 | 100 | 35,97 | |
| 100 | 35,97 | |||
| 100 | 35,97 | |||
| 19.12.2025 | 14:13:58,282 | 44 | 35,96 | |
| 44 | 35,96 | |||
| 44 | 35,96 | |||
| 19.12.2025 | 14:13:23,640 | 3 070 | 35,95 | |
| 3 070 | 35,95 | |||
| 150 | 35,95 | |||
| 2 920 | 35,95 | |||
| 19.12.2025 | 14:13:13,952 | 1 400 | 35,95 | |
| 1 400 | 35,95 | |||
| 1 400 | 35,95 | |||
| 19.12.2025 | 14:13:13,175 | 1 400 | 35,95 | |
| 1 400 | 35,95 | |||
| 1 330 | 35,95 | |||
| 70 | 35,95 | |||
| 19.12.2025 | 14:13:01,783 | 1 400 | 35,95 | |
| 400 | 35,95 | |||
| 1 400 | 35,95 | |||
| 1 000 | 35,95 | |||
| 19.12.2025 | 14:12:49,908 | 1 400 | 35,95 | |
| 500 | 35,95 | |||
| 800 | 35,95 | |||
| 1 400 | 35,95 | |||
| 100 | 35,95 | |||
| 19.12.2025 | 14:12:24,176 | 10 | 35,94 | |
| 10 | 35,94 | |||
| 10 | 35,94 | |||
| 19.12.2025 | 14:10:59,812 | 130 | 35,94 | |
| 130 | 35,94 | |||
| 130 | 35,94 | |||
| 19.12.2025 | 14:10:53,970 | 300 | 35,94 | |
| 300 | 35,94 | |||
| 300 | 35,94 | |||
| 19.12.2025 | 14:10:37,760 | 24 | 35,91 | |
| 24 | 35,91 | |||
| 24 | 35,91 | |||
| 19.12.2025 | 14:09:54,229 | 90 | 35,93 | |
| 90 | 35,93 | |||
| 33 | 35,93 | |||
| 57 | 35,93 | |||
| 19.12.2025 | 14:09:48,745 | 100 | 35,92 | |
| 100 | 35,92 | |||
| 100 | 35,92 | |||
| 19.12.2025 | 14:09:41,818 | 139 | 35,92 | |
| 139 | 35,92 | |||
| 139 | 35,92 | |||
| 19.12.2025 | 14:09:39,712 | 150 | 35,91 | |
| 150 | 35,91 | |||
| 150 | 35,91 | |||
| 19.12.2025 | 14:08:29,945 | 650 | 35,90 | |
| 100 | 35,90 | |||
| 30 | 35,90 | |||
| 69 | 35,90 | |||
| 1 | 35,90 | |||
| 650 | 35,90 | |||
| 80 | 35,90 | |||
| 370 | 35,90 | |||
| 19.12.2025 | 14:07:44,731 | 85 | 35,89 | |
| 85 | 35,89 | |||
| 85 | 35,89 | |||
| 19.12.2025 | 14:07:43,990 | 60 | 35,89 | |
| 60 | 35,89 | |||
| 60 | 35,89 | |||
| 19.12.2025 | 14:07:05,959 | 498 | 35,88 | |
| 498 | 35,88 | |||
| 498 | 35,88 | |||
| 19.12.2025 | 14:06:13,406 | 1 000 | 35,88 | |
| 1 000 | 35,88 | |||
| 1 000 | 35,88 | |||
| 19.12.2025 | 14:06:11,360 | 2 | 35,88 | |
| 2 | 35,88 | |||
| 2 | 35,88 | |||
| 19.12.2025 | 14:06:10,897 | 400 | 35,87 | |
| 400 | 35,87 | |||
| 400 | 35,87 | |||
| 19.12.2025 | 14:06:02,118 | 1 | 35,86 | |
| 1 | 35,86 | |||
| 1 | 35,86 | |||
| 19.12.2025 | 14:05:57,049 | 1 100 | 35,85 | |
| 500 | 35,85 | |||
| 1 100 | 35,85 | |||
| 500 | 35,85 | |||
| 100 | 35,85 | |||
| 19.12.2025 | 14:05:39,964 | 411 | 35,84 | |
| 411 | 35,84 | |||
| 411 | 35,84 | |||
| 19.12.2025 | 14:05:34,004 | 150 | 35,84 | |
| 150 | 35,84 | |||
| 50 | 35,84 | |||
| 100 | 35,84 | |||
| 19.12.2025 | 14:04:58,794 | 60 | 35,84 | |
| 60 | 35,84 | |||
| 60 | 35,84 | |||
| 19.12.2025 | 14:04:28,157 | 60 | 35,82 | |
| 60 | 35,82 | |||
| 60 | 35,82 | |||
| 19.12.2025 | 14:03:48,224 | 500 | 35,82 | |
| 500 | 35,82 | |||
| 500 | 35,82 | |||
| 19.12.2025 | 14:03:26,809 | 15 | 35,79 | |
| 15 | 35,79 | |||
| 15 | 35,79 | |||
| 19.12.2025 | 14:02:29,024 | 150 | 35,81 | |
| 150 | 35,81 | |||
| 150 | 35,81 | |||
| 19.12.2025 | 14:02:27,758 | 1 | 35,79 | |
| 1 | 35,79 | |||
| 1 | 35,79 | |||
| 19.12.2025 | 14:01:58,767 | 270 | 35,79 | |
| 270 | 35,79 | |||
| 270 | 35,79 | |||
| 19.12.2025 | 14:01:45,250 | 1 | 35,80 | |
| 1 | 35,80 | |||
| 1 | 35,80 | |||
| 19.12.2025 | 14:01:33,617 | 1 000 | 35,78 | |
| 1 000 | 35,78 | |||
| 1 000 | 35,78 | |||
| 19.12.2025 | 14:01:17,432 | 150 | 35,78 | |
| 150 | 35,78 | |||
| 150 | 35,78 | |||
| 19.12.2025 | 14:00:23,076 | 100 | 35,75 | |
| 100 | 35,75 | |||
| 100 | 35,75 | |||
| 19.12.2025 | 14:00:23,000 | 115 | 35,74 | |
| 115 | 35,74 | |||
| 115 | 35,74 | |||
| 19.12.2025 | 14:00:19,157 | 5 | 35,71 | |
| 5 | 35,71 | |||
| 5 | 35,71 | |||
| 19.12.2025 | 13:59:54,650 | 100 | 35,70 | |
| 100 | 35,70 | |||
| 100 | 35,70 | |||
| 19.12.2025 | 13:59:49,622 | 29 | 35,67 | |
| 29 | 35,67 | |||
| 29 | 35,67 | |||
| 19.12.2025 | 13:56:11,522 | 6 | 35,69 | |
| 6 | 35,69 | |||
| 6 | 35,69 | |||
| 19.12.2025 | 13:54:19,422 | 50 | 35,70 | |
| 50 | 35,70 | |||
| 50 | 35,70 | |||
| 19.12.2025 | 13:50:46,279 | 500 | 35,68 | |
| 500 | 35,68 | |||
| 500 | 35,68 | |||
| 19.12.2025 | 13:50:15,159 | 140 | 35,68 | |
| 140 | 35,68 | |||
| 140 | 35,68 | |||
| 19.12.2025 | 13:49:53,619 | 140 | 35,69 | |
| 140 | 35,69 | |||
| 140 | 35,69 | |||
| 19.12.2025 | 13:48:45,214 | 900 | 35,66 | |
| 200 | 35,66 | |||
| 300 | 35,66 | |||
| 100 | 35,66 | |||
| 900 | 35,66 | |||
| 100 | 35,66 | |||
| 200 | 35,66 | |||
| 19.12.2025 | 13:42:32,967 | 1 400 | 35,63 | |
| 1 400 | 35,63 | |||
| 1 400 | 35,63 | |||
| 19.12.2025 | 13:40:58,172 | 300 | 35,63 | |
| 300 | 35,63 | |||
| 300 | 35,63 | |||
| 19.12.2025 | 13:40:11,227 | 567 | 35,64 | |
| 567 | 35,64 | |||
| 567 | 35,64 | |||
| 19.12.2025 | 13:37:29,438 | 3 | 35,64 | |
| 3 | 35,64 | |||
| 3 | 35,64 | |||
| 19.12.2025 | 13:32:50,173 | 60 | 35,66 | |
| 60 | 35,66 | |||
| 60 | 35,66 | |||
| 19.12.2025 | 13:31:16,642 | 50 | 35,70 | |
| 50 | 35,70 | |||
| 50 | 35,70 | |||
| 19.12.2025 | 13:31:08,094 | 300 | 35,71 | |
| 300 | 35,71 | |||
| 300 | 35,71 | |||
| 19.12.2025 | 13:31:07,954 | 80 | 35,70 | |
| 80 | 35,70 | |||
| 80 | 35,70 | |||
| 19.12.2025 | 13:31:01,897 | 1 000 | 35,70 | |
| 1 000 | 35,70 | |||
| 1 000 | 35,70 | |||
| 19.12.2025 | 13:30:28,063 | 1 000 | 35,71 | |
| 1 000 | 35,71 | |||
| 1 000 | 35,71 | |||
| 19.12.2025 | 13:28:23,557 | 1 000 | 35,72 | |
| 1 000 | 35,72 | |||
| 1 000 | 35,72 | |||
| 19.12.2025 | 13:27:53,624 | 100 | 35,72 | |
| 100 | 35,72 | |||
| 100 | 35,72 | |||
| 19.12.2025 | 13:26:09,881 | 1 000 | 35,73 | |
| 1 000 | 35,73 | |||
| 1 000 | 35,73 | |||
| 19.12.2025 | 13:25:58,511 | 100 | 35,74 | |
| 100 | 35,74 | |||
| 100 | 35,74 | |||
| 19.12.2025 | 13:24:25,949 | 14 | 35,77 | |
| 14 | 35,77 | |||
| 14 | 35,77 | |||
| 19.12.2025 | 13:24:20,521 | 420 | 35,76 | |
| 420 | 35,76 | |||
| 420 | 35,76 | |||
| 19.12.2025 | 13:23:27,934 | 100 | 35,76 | |
| 100 | 35,76 | |||
| 100 | 35,76 | |||
| 19.12.2025 | 13:22:13,600 | 730 | 35,75 | |
| 730 | 35,75 | |||
| 730 | 35,75 | |||
| 19.12.2025 | 13:21:36,033 | 3 | 35,76 | |
| 3 | 35,76 | |||
| 3 | 35,76 | |||
| 19.12.2025 | 13:21:33,922 | 100 | 35,76 | |
| 100 | 35,76 | |||
| 100 | 35,76 | |||
| 19.12.2025 | 13:21:01,294 | 10 | 35,79 | |
| 10 | 35,79 | |||
| 10 | 35,79 | |||
| 19.12.2025 | 13:18:59,623 | 13 | 35,78 | |
| 13 | 35,78 | |||
| 13 | 35,78 | |||
| 19.12.2025 | 13:18:11,121 | 4 183 | 35,82 | |
| 4 183 | 35,82 | |||
| 4 183 | 35,82 | |||
| 19.12.2025 | 13:18:03,980 | 1 400 | 35,82 | |
| 1 400 | 35,82 | |||
| 1 400 | 35,82 | |||
| 19.12.2025 | 13:17:49,278 | 44 | 35,82 | |
| 44 | 35,82 | |||
| 44 | 35,82 | |||
| 19.12.2025 | 13:17:48,242 | 200 | 35,81 | |
| 200 | 35,81 | |||
| 200 | 35,81 | |||
| 19.12.2025 | 13:16:46,653 | 9 095 | 35,80 | |
| 9 095 | 35,80 | |||
| 9 015 | 35,80 | |||
| 80 | 35,80 | |||
| 19.12.2025 | 13:16:30,413 | 1 200 | 35,80 | |
| 945 | 35,80 | |||
| 1 200 | 35,80 | |||
| 5 | 35,80 | |||
| 250 | 35,80 | |||
| 19.12.2025 | 13:16:28,490 | 1 400 | 35,80 | |
| 70 | 35,80 | |||
| 20 | 35,80 | |||
| 70 | 35,80 | |||
| 200 | 35,80 | |||
| 1 000 | 35,80 | |||
| 1 400 | 35,80 | |||
| 40 | 35,80 | |||
| 19.12.2025 | 13:16:19,632 | 1 000 | 35,79 | |
| 1 000 | 35,79 | |||
| 1 000 | 35,79 | |||
| 19.12.2025 | 13:15:15,588 | 500 | 35,78 | |
| 500 | 35,78 | |||
| 500 | 35,78 | |||
| 19.12.2025 | 13:14:53,915 | 1 130 | 35,79 | |
| 1 130 | 35,79 | |||
| 1 030 | 35,79 | |||
| 100 | 35,79 | |||
| 19.12.2025 | 13:14:53,747 | 1 000 | 35,79 | |
| 35 | 35,79 | |||
| 1 000 | 35,79 | |||
| 95 | 35,79 | |||
| 870 | 35,79 | |||
| 19.12.2025 | 13:13:58,654 | 200 | 35,76 | |
| 200 | 35,76 | |||
| 200 | 35,76 | |||
| 19.12.2025 | 13:13:20,603 | 3 107 | 35,75 | |
| 3 107 | 35,75 | |||
| 1 416 | 35,75 | |||
| 1 591 | 35,75 | |||
| 100 | 35,75 | |||
| 19.12.2025 | 13:13:14,740 | 1 400 | 35,75 | |
| 479 | 35,75 | |||
| 1 400 | 35,75 | |||
| 1 | 35,75 | |||
| 500 | 35,75 | |||
| 70 | 35,75 | |||
| 50 | 35,75 | |||
| 300 | 35,75 | |||
| 19.12.2025 | 13:13:05,765 | 58 | 35,72 | |
| 58 | 35,72 | |||
| 58 | 35,72 | |||
| 19.12.2025 | 13:12:53,497 | 120 | 35,72 | |
| 120 | 35,72 | |||
| 120 | 35,72 | |||
| 19.12.2025 | 13:12:53,225 | 1 000 | 35,73 | |
| 1 000 | 35,73 | |||
| 1 000 | 35,73 | |||
| 19.12.2025 | 13:12:49,602 | 100 | 35,72 | |
| 100 | 35,72 | |||
| 100 | 35,72 | |||
| 19.12.2025 | 13:12:36,213 | 1 000 | 35,73 | |
| 1 000 | 35,73 | |||
| 1 000 | 35,73 | |||
| 19.12.2025 | 13:11:59,149 | 100 | 35,72 | |
| 100 | 35,72 | |||
| 100 | 35,72 | |||
| 19.12.2025 | 13:10:56,831 | 100 | 35,69 | |
| 100 | 35,69 | |||
| 100 | 35,69 | |||
| 19.12.2025 | 13:10:05,094 | 50 | 35,70 | |
| 50 | 35,70 | |||
| 50 | 35,70 | |||
| 19.12.2025 | 13:09:01,570 | 1 400 | 35,71 | |
| 1 400 | 35,71 | |||
| 1 400 | 35,71 | |||
| 19.12.2025 | 13:08:59,674 | 1 000 | 35,71 | |
| 500 | 35,71 | |||
| 1 000 | 35,71 | |||
| 500 | 35,71 | |||
| 19.12.2025 | 13:08:59,487 | 667 | 35,70 | |
| 17 | 35,70 | |||
| 100 | 35,70 | |||
| 667 | 35,70 | |||
| 550 | 35,70 | |||
| 19.12.2025 | 13:08:45,154 | 1 000 | 35,70 | |
| 1 000 | 35,70 | |||
| 1 000 | 35,70 | |||
| 19.12.2025 | 13:07:47,693 | 1 200 | 35,70 | |
| 1 000 | 35,70 | |||
| 1 200 | 35,70 | |||
| 200 | 35,70 | |||
| 19.12.2025 | 13:07:32,785 | 40 | 35,67 | |
| 40 | 35,67 | |||
| 40 | 35,67 | |||
| 19.12.2025 | 13:06:05,798 | 100 | 35,68 | |
| 100 | 35,68 | |||
| 100 | 35,68 | |||
| 19.12.2025 | 13:05:51,055 | 100 | 35,68 | |
| 100 | 35,68 | |||
| 100 | 35,68 | |||
| 19.12.2025 | 13:05:29,707 | 1 000 | 35,65 | |
| 1 000 | 35,65 | |||
| 1 000 | 35,65 | |||
| 19.12.2025 | 13:05:12,627 | 1 259 | 35,61 | |
| 10 | 35,61 | |||
| 1 240 | 35,61 | |||
| 1 254 | 35,61 | |||
| 5 | 35,61 | |||
| 9 | 35,61 | |||
| 19.12.2025 | 12:59:01,803 | 600 | 35,64 | |
| 600 | 35,64 | |||
| 600 | 35,64 | |||
| 19.12.2025 | 12:57:22,471 | 14 | 35,65 | |
| 14 | 35,65 | |||
| 14 | 35,65 | |||
| 19.12.2025 | 12:57:09,641 | 500 | 35,65 | |
| 500 | 35,65 | |||
| 500 | 35,65 | |||
| 19.12.2025 | 12:56:57,508 | 1 000 | 35,65 | |
| 1 000 | 35,65 | |||
| 1 000 | 35,65 | |||
| 19.12.2025 | 12:56:51,942 | 1 000 | 35,65 | |
| 1 000 | 35,65 | |||
| 1 000 | 35,65 | |||
| 19.12.2025 | 12:56:48,297 | 635 | 35,64 | |
| 635 | 35,64 | |||
| 635 | 35,64 | |||
| 19.12.2025 | 12:56:19,694 | 4 | 35,64 | |
| 4 | 35,64 | |||
| 4 | 35,64 | |||
| 19.12.2025 | 12:54:59,809 | 70 | 35,64 | |
| 70 | 35,64 | |||
| 70 | 35,64 | |||
| 19.12.2025 | 12:54:54,780 | 1 000 | 35,64 | |
| 1 000 | 35,64 | |||
| 1 000 | 35,64 | |||
| 19.12.2025 | 12:52:26,701 | 30 | 35,61 | |
| 30 | 35,61 | |||
| 30 | 35,61 | |||
| 19.12.2025 | 12:50:48,707 | 6 | 35,62 | |
| 6 | 35,62 | |||
| 6 | 35,62 | |||
| 19.12.2025 | 12:49:55,372 | 7 | 35,63 | |
| 7 | 35,63 | |||
| 7 | 35,63 | |||
| 19.12.2025 | 12:48:50,967 | 450 | 35,62 | |
| 450 | 35,62 | |||
| 450 | 35,62 | |||
| 19.12.2025 | 12:48:48,013 | 500 | 35,62 | |
| 500 | 35,62 | |||
| 500 | 35,62 | |||
| 19.12.2025 | 12:48:00,133 | 250 | 35,62 | |
| 250 | 35,62 | |||
| 250 | 35,62 | |||
| 19.12.2025 | 12:47:35,189 | 1 | 35,62 | |
| 1 | 35,62 | |||
| 1 | 35,62 | |||
| 19.12.2025 | 12:47:04,888 | 53 | 35,60 | |
| 53 | 35,60 | |||
| 53 | 35,60 | |||
| 19.12.2025 | 12:46:20,730 | 120 | 35,64 | |
| 120 | 35,64 | |||
| 120 | 35,64 | |||
| 19.12.2025 | 12:42:13,045 | 60 | 35,64 | |
| 60 | 35,64 | |||
| 60 | 35,64 | |||
| 19.12.2025 | 12:41:03,516 | 1 000 | 35,63 | |
| 1 000 | 35,63 | |||
| 1 000 | 35,63 | |||
| 19.12.2025 | 12:35:22,358 | 120 | 35,67 | |
| 120 | 35,67 | |||
| 120 | 35,67 | |||
| 19.12.2025 | 12:34:17,796 | 10 | 35,68 | |
| 10 | 35,68 | |||
| 10 | 35,68 | |||
| 19.12.2025 | 12:34:08,719 | 38 | 35,69 | |
| 38 | 35,69 | |||
| 38 | 35,69 | |||
| 19.12.2025 | 12:34:08,665 | 300 | 35,68 | |
| 300 | 35,68 | |||
| 300 | 35,68 | |||
| 19.12.2025 | 12:34:08,570 | 10 | 35,67 | |
| 10 | 35,67 | |||
| 10 | 35,67 | |||
| 19.12.2025 | 12:34:01,214 | 2 800 | 35,67 | |
| 2 800 | 35,67 | |||
| 2 800 | 35,67 | |||
| 19.12.2025 | 12:33:58,319 | 180 | 35,66 | |
| 180 | 35,66 | |||
| 180 | 35,66 | |||
| 19.12.2025 | 12:33:48,137 | 1 132 | 35,65 | |
| 1 132 | 35,65 | |||
| 1 132 | 35,65 | |||
| 19.12.2025 | 12:33:39,844 | 1 400 | 35,65 | |
| 1 400 | 35,65 | |||
| 1 400 | 35,65 | |||
| 19.12.2025 | 12:31:13,878 | 6 000 | 35,61 | |
| 6 000 | 35,61 | |||
| 6 000 | 35,61 | |||
| 19.12.2025 | 12:31:06,529 | 1 000 | 35,61 | |
| 1 000 | 35,61 | |||
| 1 000 | 35,61 | |||
| 19.12.2025 | 12:31:06,497 | 200 | 35,58 | |
| 200 | 35,58 | |||
| 200 | 35,58 | |||
| 19.12.2025 | 12:30:25,692 | 1 000 | 35,61 | |
| 1 000 | 35,61 | |||
| 1 000 | 35,61 | |||
| 19.12.2025 | 12:29:54,212 | 12 | 35,58 | |
| 12 | 35,58 | |||
| 12 | 35,58 | |||
| 19.12.2025 | 12:29:49,571 | 300 | 35,58 | |
| 300 | 35,58 | |||
| 300 | 35,58 | |||
| 19.12.2025 | 12:29:33,119 | 1 400 | 35,58 | |
| 1 400 | 35,58 | |||
| 1 400 | 35,58 | |||
| 19.12.2025 | 12:28:36,115 | 3 | 35,58 | |
| 3 | 35,58 | |||
| 3 | 35,58 | |||
| 19.12.2025 | 12:26:41,384 | 78 | 35,59 | |
| 78 | 35,59 | |||
| 78 | 35,59 | |||
| 19.12.2025 | 12:26:36,322 | 110 | 35,61 | |
| 110 | 35,61 | |||
| 110 | 35,61 | |||
| 19.12.2025 | 12:25:57,343 | 1 100 | 35,64 | |
| 1 100 | 35,64 | |||
| 1 100 | 35,64 | |||
| 19.12.2025 | 12:25:49,487 | 1 400 | 35,64 | |
| 1 400 | 35,64 | |||
| 1 400 | 35,64 | |||
| 19.12.2025 | 12:25:11,279 | 130 | 35,63 | |
| 130 | 35,63 | |||
| 130 | 35,63 | |||
| 19.12.2025 | 12:25:11,174 | 10 | 35,63 | |
| 10 | 35,63 | |||
| 10 | 35,63 | |||
| 19.12.2025 | 12:23:45,023 | 305 | 35,62 | |
| 305 | 35,62 | |||
| 305 | 35,62 | |||
| 19.12.2025 | 12:23:00,762 | 1 000 | 35,65 | |
| 500 | 35,65 | |||
| 500 | 35,65 | |||
| 1 000 | 35,65 | |||
| 19.12.2025 | 12:22:32,623 | 1 000 | 35,65 | |
| 1 000 | 35,65 | |||
| 1 000 | 35,65 | |||
| 19.12.2025 | 12:22:22,237 | 1 000 | 35,65 | |
| 1 000 | 35,65 | |||
| 1 000 | 35,65 | |||
| 19.12.2025 | 12:22:20,478 | 1 000 | 35,65 | |
| 32 | 35,65 | |||
| 1 000 | 35,65 | |||
| 968 | 35,65 | |||
| 19.12.2025 | 12:21:36,725 | 1 | 35,61 | |
| 1 | 35,61 | |||
| 1 | 35,61 | |||
| 19.12.2025 | 12:20:56,414 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 19.12.2025 | 12:20:55,035 | 200 | 35,63 | |
| 200 | 35,63 | |||
| 200 | 35,63 | |||
| 19.12.2025 | 12:20:15,454 | 250 | 35,60 | |
| 250 | 35,60 | |||
| 250 | 35,60 | |||
| 19.12.2025 | 12:20:13,548 | 1 000 | 35,60 | |
| 1 000 | 35,60 | |||
| 1 000 | 35,60 | |||
| 19.12.2025 | 12:20:11,996 | 400 | 35,60 | |
| 400 | 35,60 | |||
| 400 | 35,60 | |||
| 19.12.2025 | 12:20:05,833 | 51 | 35,63 | |
| 51 | 35,63 | |||
| 51 | 35,63 | |||
| 19.12.2025 | 12:20:00,476 | 208 | 35,60 | |
| 200 | 35,60 | |||
| 8 | 35,60 | |||
| 208 | 35,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00
Letzte Aktualisierung:
19.12.2025 @ 22:00:00