PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1068
980
57,53
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 19:34:46,890 | 8 | 57,62 | |
| 8 | 57,62 | |||
| 8 | 57,62 | |||
| 04.11.2025 | 19:34:45,932 | 1 000 | 57,62 | |
| 1 000 | 57,62 | |||
| 1 000 | 57,62 | |||
| 04.11.2025 | 19:34:30,451 | 200 | 57,56 | |
| 200 | 57,56 | |||
| 200 | 57,56 | |||
| 04.11.2025 | 19:32:40,534 | 100 | 57,60 | |
| 100 | 57,60 | |||
| 100 | 57,60 | |||
| 04.11.2025 | 19:31:45,247 | 15 | 57,71 | |
| 15 | 57,71 | |||
| 15 | 57,71 | |||
| 04.11.2025 | 19:29:17,341 | 36 | 57,69 | |
| 36 | 57,69 | |||
| 36 | 57,69 | |||
| 04.11.2025 | 19:28:32,435 | 5 | 57,73 | |
| 5 | 57,73 | |||
| 5 | 57,73 | |||
| 04.11.2025 | 19:28:23,575 | 7 | 57,67 | |
| 7 | 57,67 | |||
| 7 | 57,67 | |||
| 04.11.2025 | 19:26:36,522 | 5 | 57,76 | |
| 5 | 57,76 | |||
| 5 | 57,76 | |||
| 04.11.2025 | 19:26:28,054 | 50 | 57,76 | |
| 50 | 57,76 | |||
| 50 | 57,76 | |||
| 04.11.2025 | 19:24:53,595 | 30 | 57,78 | |
| 30 | 57,78 | |||
| 30 | 57,78 | |||
| 04.11.2025 | 19:23:45,316 | 8 | 57,75 | |
| 8 | 57,75 | |||
| 8 | 57,75 | |||
| 04.11.2025 | 19:22:29,111 | 15 | 57,62 | |
| 15 | 57,62 | |||
| 15 | 57,62 | |||
| 04.11.2025 | 19:21:36,331 | 4 | 57,67 | |
| 4 | 57,67 | |||
| 4 | 57,67 | |||
| 04.11.2025 | 19:20:47,705 | 200 | 57,57 | |
| 163 | 57,57 | |||
| 37 | 57,57 | |||
| 200 | 57,57 | |||
| 04.11.2025 | 19:20:46,661 | 17 | 57,64 | |
| 17 | 57,64 | |||
| 17 | 57,64 | |||
| 04.11.2025 | 19:20:22,100 | 186 | 57,66 | |
| 186 | 57,66 | |||
| 186 | 57,66 | |||
| 04.11.2025 | 19:19:38,126 | 800 | 57,65 | |
| 800 | 57,65 | |||
| 800 | 57,65 | |||
| 04.11.2025 | 19:18:45,517 | 8 | 57,72 | |
| 8 | 57,72 | |||
| 8 | 57,72 | |||
| 04.11.2025 | 19:17:39,059 | 80 | 57,66 | |
| 80 | 57,66 | |||
| 80 | 57,66 | |||
| 04.11.2025 | 19:17:19,105 | 30 | 57,73 | |
| 30 | 57,73 | |||
| 30 | 57,73 | |||
| 04.11.2025 | 19:17:09,324 | 9 | 57,73 | |
| 9 | 57,73 | |||
| 9 | 57,73 | |||
| 04.11.2025 | 19:16:00,570 | 35 | 57,70 | |
| 35 | 57,70 | |||
| 35 | 57,70 | |||
| 04.11.2025 | 19:15:56,332 | 30 | 57,76 | |
| 30 | 57,76 | |||
| 30 | 57,76 | |||
| 04.11.2025 | 19:14:22,198 | 86 | 57,71 | |
| 86 | 57,71 | |||
| 86 | 57,71 | |||
| 04.11.2025 | 19:14:06,229 | 260 | 57,66 | |
| 260 | 57,66 | |||
| 260 | 57,66 | |||
| 04.11.2025 | 19:13:39,313 | 5 | 57,71 | |
| 5 | 57,71 | |||
| 5 | 57,71 | |||
| 04.11.2025 | 19:13:02,201 | 32 | 57,71 | |
| 32 | 57,71 | |||
| 32 | 57,71 | |||
| 04.11.2025 | 19:10:54,883 | 4 | 57,78 | |
| 4 | 57,78 | |||
| 4 | 57,78 | |||
| 04.11.2025 | 19:08:06,430 | 20 | 57,64 | |
| 20 | 57,64 | |||
| 20 | 57,64 | |||
| 04.11.2025 | 19:06:54,288 | 10 | 57,69 | |
| 10 | 57,69 | |||
| 10 | 57,69 | |||
| 04.11.2025 | 19:06:44,379 | 60 | 57,69 | |
| 60 | 57,69 | |||
| 60 | 57,69 | |||
| 04.11.2025 | 19:06:22,618 | 30 | 57,70 | |
| 30 | 57,70 | |||
| 30 | 57,70 | |||
| 04.11.2025 | 19:05:55,239 | 30 | 57,73 | |
| 30 | 57,73 | |||
| 30 | 57,73 | |||
| 04.11.2025 | 19:04:53,752 | 100 | 57,73 | |
| 100 | 57,73 | |||
| 100 | 57,73 | |||
| 04.11.2025 | 19:04:49,604 | 100 | 57,74 | |
| 100 | 57,74 | |||
| 100 | 57,74 | |||
| 04.11.2025 | 19:03:52,259 | 500 | 57,70 | |
| 500 | 57,70 | |||
| 500 | 57,70 | |||
| 04.11.2025 | 19:03:38,226 | 35 | 57,71 | |
| 35 | 57,71 | |||
| 35 | 57,71 | |||
| 04.11.2025 | 19:02:42,599 | 200 | 57,68 | |
| 200 | 57,68 | |||
| 200 | 57,68 | |||
| 04.11.2025 | 19:02:28,988 | 25 | 57,68 | |
| 25 | 57,68 | |||
| 25 | 57,68 | |||
| 04.11.2025 | 19:02:28,208 | 26 | 57,61 | |
| 26 | 57,61 | |||
| 26 | 57,61 | |||
| 04.11.2025 | 19:00:55,663 | 10 | 57,62 | |
| 10 | 57,62 | |||
| 10 | 57,62 | |||
| 04.11.2025 | 18:58:07,164 | 10 | 57,61 | |
| 10 | 57,61 | |||
| 10 | 57,61 | |||
| 04.11.2025 | 18:58:00,419 | 31 | 57,56 | |
| 20 | 57,56 | |||
| 11 | 57,56 | |||
| 31 | 57,56 | |||
| 04.11.2025 | 18:57:33,784 | 6 | 57,62 | |
| 6 | 57,62 | |||
| 6 | 57,62 | |||
| 04.11.2025 | 18:56:40,188 | 30 | 57,58 | |
| 30 | 57,58 | |||
| 30 | 57,58 | |||
| 04.11.2025 | 18:55:43,977 | 40 | 57,59 | |
| 40 | 57,59 | |||
| 40 | 57,59 | |||
| 04.11.2025 | 18:53:36,919 | 500 | 57,68 | |
| 500 | 57,68 | |||
| 500 | 57,68 | |||
| 04.11.2025 | 18:53:01,746 | 1 000 | 57,68 | |
| 1 000 | 57,68 | |||
| 1 000 | 57,68 | |||
| 04.11.2025 | 18:52:55,464 | 15 | 57,70 | |
| 15 | 57,70 | |||
| 15 | 57,70 | |||
| 04.11.2025 | 18:48:54,315 | 15 | 57,74 | |
| 15 | 57,74 | |||
| 15 | 57,74 | |||
| 04.11.2025 | 18:47:54,840 | 37 | 57,60 | |
| 37 | 57,60 | |||
| 37 | 57,60 | |||
| 04.11.2025 | 18:47:13,888 | 200 | 57,71 | |
| 200 | 57,71 | |||
| 200 | 57,71 | |||
| 04.11.2025 | 18:46:54,427 | 20 | 57,75 | |
| 20 | 57,75 | |||
| 20 | 57,75 | |||
| 04.11.2025 | 18:45:48,756 | 25 | 57,77 | |
| 25 | 57,77 | |||
| 25 | 57,77 | |||
| 04.11.2025 | 18:45:47,646 | 50 | 57,77 | |
| 50 | 57,77 | |||
| 50 | 57,77 | |||
| 04.11.2025 | 18:44:27,433 | 41 | 57,70 | |
| 41 | 57,70 | |||
| 41 | 57,70 | |||
| 04.11.2025 | 18:44:14,894 | 18 | 57,77 | |
| 18 | 57,77 | |||
| 18 | 57,77 | |||
| 04.11.2025 | 18:42:09,874 | 1 | 57,76 | |
| 1 | 57,76 | |||
| 1 | 57,76 | |||
| 04.11.2025 | 18:41:53,368 | 7 | 57,79 | |
| 7 | 57,79 | |||
| 7 | 57,79 | |||
| 04.11.2025 | 18:41:28,942 | 50 | 57,81 | |
| 50 | 57,81 | |||
| 50 | 57,81 | |||
| 04.11.2025 | 18:41:20,922 | 250 | 57,81 | |
| 250 | 57,81 | |||
| 250 | 57,81 | |||
| 04.11.2025 | 18:41:11,451 | 10 | 57,81 | |
| 10 | 57,81 | |||
| 10 | 57,81 | |||
| 04.11.2025 | 18:40:56,759 | 4 | 57,83 | |
| 4 | 57,83 | |||
| 4 | 57,83 | |||
| 04.11.2025 | 18:40:52,882 | 30 | 57,83 | |
| 30 | 57,83 | |||
| 30 | 57,83 | |||
| 04.11.2025 | 18:40:41,266 | 16 | 57,81 | |
| 16 | 57,81 | |||
| 16 | 57,81 | |||
| 04.11.2025 | 18:40:33,102 | 4 | 57,87 | |
| 4 | 57,87 | |||
| 4 | 57,87 | |||
| 04.11.2025 | 18:39:06,370 | 100 | 57,85 | |
| 100 | 57,85 | |||
| 100 | 57,85 | |||
| 04.11.2025 | 18:38:58,801 | 8 | 57,92 | |
| 8 | 57,92 | |||
| 8 | 57,92 | |||
| 04.11.2025 | 18:38:49,882 | 45 | 57,85 | |
| 45 | 57,85 | |||
| 45 | 57,85 | |||
| 04.11.2025 | 18:36:00,084 | 2 | 57,94 | |
| 2 | 57,94 | |||
| 2 | 57,94 | |||
| 04.11.2025 | 18:35:32,229 | 5 | 57,87 | |
| 5 | 57,87 | |||
| 5 | 57,87 | |||
| 04.11.2025 | 18:34:04,392 | 20 | 58,02 | |
| 20 | 58,02 | |||
| 20 | 58,02 | |||
| 04.11.2025 | 18:33:32,390 | 75 | 57,94 | |
| 75 | 57,94 | |||
| 57 | 57,94 | |||
| 18 | 57,94 | |||
| 04.11.2025 | 18:33:30,017 | 100 | 58,00 | |
| 100 | 58,00 | |||
| 100 | 58,00 | |||
| 04.11.2025 | 18:32:23,910 | 25 | 58,05 | |
| 25 | 58,05 | |||
| 25 | 58,05 | |||
| 04.11.2025 | 18:31:58,429 | 1 | 58,01 | |
| 1 | 58,01 | |||
| 1 | 58,01 | |||
| 04.11.2025 | 18:26:55,630 | 100 | 57,95 | |
| 100 | 57,95 | |||
| 100 | 57,95 | |||
| 04.11.2025 | 18:26:31,156 | 4 | 57,89 | |
| 4 | 57,89 | |||
| 4 | 57,89 | |||
| 04.11.2025 | 18:26:13,931 | 100 | 57,86 | |
| 100 | 57,86 | |||
| 100 | 57,86 | |||
| 04.11.2025 | 18:25:24,318 | 15 | 57,86 | |
| 15 | 57,86 | |||
| 15 | 57,86 | |||
| 04.11.2025 | 18:25:19,258 | 50 | 57,84 | |
| 50 | 57,84 | |||
| 50 | 57,84 | |||
| 04.11.2025 | 18:25:02,989 | 10 | 57,84 | |
| 10 | 57,84 | |||
| 10 | 57,84 | |||
| 04.11.2025 | 18:24:58,694 | 10 | 57,84 | |
| 10 | 57,84 | |||
| 10 | 57,84 | |||
| 04.11.2025 | 18:23:04,669 | 100 | 57,78 | |
| 100 | 57,78 | |||
| 100 | 57,78 | |||
| 04.11.2025 | 18:22:12,058 | 17 | 57,76 | |
| 17 | 57,76 | |||
| 17 | 57,76 | |||
| 04.11.2025 | 18:22:00,492 | 9 | 57,77 | |
| 9 | 57,77 | |||
| 9 | 57,77 | |||
| 04.11.2025 | 18:21:49,733 | 30 | 57,76 | |
| 30 | 57,76 | |||
| 30 | 57,76 | |||
| 04.11.2025 | 18:21:38,967 | 150 | 57,68 | |
| 150 | 57,68 | |||
| 150 | 57,68 | |||
| 04.11.2025 | 18:21:34,627 | 8 | 57,74 | |
| 8 | 57,74 | |||
| 8 | 57,74 | |||
| 04.11.2025 | 18:20:25,196 | 16 | 57,60 | |
| 16 | 57,60 | |||
| 16 | 57,60 | |||
| 04.11.2025 | 18:19:43,175 | 9 | 57,73 | |
| 9 | 57,73 | |||
| 9 | 57,73 | |||
| 04.11.2025 | 18:18:40,420 | 1 | 57,71 | |
| 1 | 57,71 | |||
| 1 | 57,71 | |||
| 04.11.2025 | 18:18:14,897 | 12 | 57,63 | |
| 12 | 57,63 | |||
| 12 | 57,63 | |||
| 04.11.2025 | 18:17:43,942 | 9 | 57,70 | |
| 9 | 57,70 | |||
| 9 | 57,70 | |||
| 04.11.2025 | 18:17:39,520 | 2 | 57,70 | |
| 2 | 57,70 | |||
| 2 | 57,70 | |||
| 04.11.2025 | 18:17:17,893 | 1 107 | 57,70 | |
| 1 107 | 57,70 | |||
| 87 | 57,70 | |||
| 1 000 | 57,70 | |||
| 20 | 57,70 | |||
| 04.11.2025 | 18:17:17,773 | 33 | 57,71 | |
| 33 | 57,71 | |||
| 33 | 57,71 | |||
| 04.11.2025 | 18:17:01,345 | 225 | 57,75 | |
| 120 | 57,75 | |||
| 225 | 57,75 | |||
| 105 | 57,75 | |||
| 04.11.2025 | 18:16:31,922 | 70 | 57,72 | |
| 70 | 57,72 | |||
| 25 | 57,72 | |||
| 25 | 57,72 | |||
| 20 | 57,72 | |||
| 04.11.2025 | 18:16:20,004 | 200 | 57,81 | |
| 200 | 57,81 | |||
| 200 | 57,81 | |||
| 04.11.2025 | 18:16:12,150 | 9 | 57,80 | |
| 9 | 57,80 | |||
| 9 | 57,80 | |||
| 04.11.2025 | 18:15:52,681 | 15 | 57,76 | |
| 15 | 57,76 | |||
| 15 | 57,76 | |||
| 04.11.2025 | 18:15:29,782 | 3 | 57,80 | |
| 3 | 57,80 | |||
| 3 | 57,80 | |||
| 04.11.2025 | 18:14:52,544 | 26 | 57,84 | |
| 26 | 57,84 | |||
| 26 | 57,84 | |||
| 04.11.2025 | 18:14:46,802 | 17 | 57,86 | |
| 17 | 57,86 | |||
| 17 | 57,86 | |||
| 04.11.2025 | 18:14:34,260 | 90 | 57,81 | |
| 90 | 57,81 | |||
| 90 | 57,81 | |||
| 04.11.2025 | 18:13:44,079 | 8 | 57,87 | |
| 8 | 57,87 | |||
| 8 | 57,87 | |||
| 04.11.2025 | 18:13:39,741 | 54 | 57,87 | |
| 54 | 57,87 | |||
| 54 | 57,87 | |||
| 04.11.2025 | 18:13:21,331 | 3 | 57,87 | |
| 3 | 57,87 | |||
| 3 | 57,87 | |||
| 04.11.2025 | 18:12:23,421 | 100 | 57,87 | |
| 100 | 57,87 | |||
| 100 | 57,87 | |||
| 04.11.2025 | 18:11:32,859 | 50 | 57,87 | |
| 50 | 57,87 | |||
| 50 | 57,87 | |||
| 04.11.2025 | 18:11:24,544 | 100 | 57,87 | |
| 100 | 57,87 | |||
| 100 | 57,87 | |||
| 04.11.2025 | 18:11:20,060 | 26 | 57,87 | |
| 26 | 57,87 | |||
| 26 | 57,87 | |||
| 04.11.2025 | 18:11:03,568 | 3 | 57,78 | |
| 3 | 57,78 | |||
| 3 | 57,78 | |||
| 04.11.2025 | 18:10:43,548 | 5 | 57,84 | |
| 5 | 57,84 | |||
| 5 | 57,84 | |||
| 04.11.2025 | 18:09:41,344 | 200 | 57,78 | |
| 200 | 57,78 | |||
| 200 | 57,78 | |||
| 04.11.2025 | 18:08:58,013 | 20 | 57,80 | |
| 20 | 57,80 | |||
| 20 | 57,80 | |||
| 04.11.2025 | 18:07:44,665 | 8 | 57,85 | |
| 8 | 57,85 | |||
| 8 | 57,85 | |||
| 04.11.2025 | 18:06:47,817 | 87 | 57,86 | |
| 87 | 57,86 | |||
| 83 | 57,86 | |||
| 4 | 57,86 | |||
| 04.11.2025 | 18:06:27,027 | 9 | 57,87 | |
| 9 | 57,87 | |||
| 9 | 57,87 | |||
| 04.11.2025 | 18:04:46,109 | 15 | 57,88 | |
| 15 | 57,88 | |||
| 15 | 57,88 | |||
| 04.11.2025 | 18:04:45,306 | 2 | 57,90 | |
| 2 | 57,90 | |||
| 2 | 57,90 | |||
| 04.11.2025 | 18:04:32,389 | 25 | 57,95 | |
| 25 | 57,95 | |||
| 25 | 57,95 | |||
| 04.11.2025 | 18:04:08,356 | 8 | 57,97 | |
| 8 | 57,97 | |||
| 8 | 57,97 | |||
| 04.11.2025 | 18:03:01,799 | 982 | 57,92 | |
| 9 | 57,92 | |||
| 964 | 57,92 | |||
| 982 | 57,92 | |||
| 9 | 57,92 | |||
| 04.11.2025 | 18:02:16,768 | 268 | 58,01 | |
| 18 | 58,01 | |||
| 250 | 58,01 | |||
| 268 | 58,01 | |||
| 04.11.2025 | 18:00:48,186 | 20 | 58,01 | |
| 20 | 58,01 | |||
| 20 | 58,01 | |||
| 04.11.2025 | 18:00:29,871 | 116 | 58,01 | |
| 116 | 58,01 | |||
| 116 | 58,01 | |||
| 04.11.2025 | 18:00:08,143 | 18 | 58,05 | |
| 18 | 58,05 | |||
| 18 | 58,05 | |||
| 04.11.2025 | 17:59:06,441 | 150 | 58,02 | |
| 150 | 58,02 | |||
| 55 | 58,02 | |||
| 95 | 58,02 | |||
| 04.11.2025 | 17:58:47,035 | 20 | 58,03 | |
| 20 | 58,03 | |||
| 20 | 58,03 | |||
| 04.11.2025 | 17:56:50,758 | 5 | 58,10 | |
| 5 | 58,10 | |||
| 5 | 58,10 | |||
| 04.11.2025 | 17:55:34,742 | 20 | 58,14 | |
| 20 | 58,14 | |||
| 20 | 58,14 | |||
| 04.11.2025 | 17:55:18,406 | 8 | 58,16 | |
| 8 | 58,16 | |||
| 8 | 58,16 | |||
| 04.11.2025 | 17:54:02,013 | 100 | 58,15 | |
| 100 | 58,15 | |||
| 100 | 58,15 | |||
| 04.11.2025 | 17:53:24,485 | 9 | 58,14 | |
| 9 | 58,14 | |||
| 9 | 58,14 | |||
| 04.11.2025 | 17:51:41,376 | 10 | 58,13 | |
| 10 | 58,13 | |||
| 10 | 58,13 | |||
| 04.11.2025 | 17:51:18,576 | 27 | 58,06 | |
| 27 | 58,06 | |||
| 27 | 58,06 | |||
| 04.11.2025 | 17:51:03,204 | 25 | 58,14 | |
| 25 | 58,14 | |||
| 25 | 58,14 | |||
| 04.11.2025 | 17:50:11,772 | 10 | 58,08 | |
| 10 | 58,08 | |||
| 10 | 58,08 | |||
| 04.11.2025 | 17:49:48,462 | 10 | 58,02 | |
| 10 | 58,02 | |||
| 10 | 58,02 | |||
| 04.11.2025 | 17:49:33,452 | 9 | 58,08 | |
| 9 | 58,08 | |||
| 9 | 58,08 | |||
| 04.11.2025 | 17:49:21,849 | 85 | 58,08 | |
| 85 | 58,08 | |||
| 85 | 58,08 | |||
| 04.11.2025 | 17:47:20,059 | 10 | 58,14 | |
| 10 | 58,14 | |||
| 10 | 58,14 | |||
| 04.11.2025 | 17:44:37,870 | 20 | 58,10 | |
| 20 | 58,10 | |||
| 20 | 58,10 | |||
| 04.11.2025 | 17:44:31,132 | 500 | 58,00 | |
| 485 | 58,00 | |||
| 500 | 58,00 | |||
| 15 | 58,00 | |||
| 04.11.2025 | 17:43:48,305 | 275 | 58,06 | |
| 275 | 58,06 | |||
| 275 | 58,06 | |||
| 04.11.2025 | 17:43:33,718 | 15 | 58,06 | |
| 15 | 58,06 | |||
| 15 | 58,06 | |||
| 04.11.2025 | 17:43:17,914 | 12 | 57,89 | |
| 12 | 57,89 | |||
| 12 | 57,89 | |||
| 04.11.2025 | 17:42:52,457 | 40 | 57,89 | |
| 40 | 57,89 | |||
| 40 | 57,89 | |||
| 04.11.2025 | 17:41:58,356 | 3 | 57,88 | |
| 3 | 57,88 | |||
| 3 | 57,88 | |||
| 04.11.2025 | 17:41:53,389 | 10 | 57,89 | |
| 10 | 57,89 | |||
| 10 | 57,89 | |||
| 04.11.2025 | 17:39:47,688 | 14 | 57,86 | |
| 14 | 57,86 | |||
| 14 | 57,86 | |||
| 04.11.2025 | 17:39:32,514 | 35 | 57,79 | |
| 35 | 57,79 | |||
| 35 | 57,79 | |||
| 04.11.2025 | 17:39:01,855 | 1 | 57,87 | |
| 1 | 57,87 | |||
| 1 | 57,87 | |||
| 04.11.2025 | 17:38:15,473 | 10 | 57,84 | |
| 10 | 57,84 | |||
| 10 | 57,84 | |||
| 04.11.2025 | 17:38:14,807 | 14 | 57,84 | |
| 14 | 57,84 | |||
| 14 | 57,84 | |||
| 04.11.2025 | 17:38:00,092 | 20 | 57,90 | |
| 20 | 57,90 | |||
| 20 | 57,90 | |||
| 04.11.2025 | 17:36:16,803 | 10 | 57,94 | |
| 10 | 57,94 | |||
| 10 | 57,94 | |||
| 04.11.2025 | 17:35:44,609 | 100 | 57,91 | |
| 100 | 57,91 | |||
| 100 | 57,91 | |||
| 04.11.2025 | 17:35:12,868 | 4 | 57,97 | |
| 4 | 57,97 | |||
| 4 | 57,97 | |||
| 04.11.2025 | 17:33:55,992 | 18 | 58,05 | |
| 18 | 58,05 | |||
| 18 | 58,05 | |||
| 04.11.2025 | 17:32:25,256 | 8 | 57,99 | |
| 8 | 57,99 | |||
| 8 | 57,99 | |||
| 04.11.2025 | 17:31:18,943 | 9 | 57,99 | |
| 9 | 57,99 | |||
| 9 | 57,99 | |||
| 04.11.2025 | 17:30:41,027 | 9 | 57,99 | |
| 9 | 57,99 | |||
| 9 | 57,99 | |||
| 04.11.2025 | 17:30:39,930 | 20 | 57,99 | |
| 20 | 57,99 | |||
| 20 | 57,99 | |||
| 04.11.2025 | 17:30:06,631 | 18 | 57,98 | |
| 18 | 57,98 | |||
| 18 | 57,98 | |||
| 04.11.2025 | 17:29:30,070 | 80 | 58,00 | |
| 80 | 58,00 | |||
| 80 | 58,00 | |||
| 04.11.2025 | 17:29:29,674 | 18 | 57,99 | |
| 18 | 57,99 | |||
| 18 | 57,99 | |||
| 04.11.2025 | 17:28:39,426 | 100 | 57,99 | |
| 100 | 57,99 | |||
| 100 | 57,99 | |||
| 04.11.2025 | 17:28:18,996 | 9 | 57,99 | |
| 9 | 57,99 | |||
| 9 | 57,99 | |||
| 04.11.2025 | 17:28:03,548 | 10 | 57,96 | |
| 10 | 57,96 | |||
| 10 | 57,96 | |||
| 04.11.2025 | 17:25:28,456 | 50 | 57,85 | |
| 50 | 57,85 | |||
| 50 | 57,85 | |||
| 04.11.2025 | 17:25:06,955 | 4 | 57,90 | |
| 4 | 57,90 | |||
| 4 | 57,90 | |||
| 04.11.2025 | 17:25:06,218 | 15 | 57,88 | |
| 15 | 57,88 | |||
| 15 | 57,88 | |||
| 04.11.2025 | 17:22:55,959 | 10 | 57,94 | |
| 10 | 57,94 | |||
| 10 | 57,94 | |||
| 04.11.2025 | 17:22:52,879 | 8 | 57,94 | |
| 8 | 57,94 | |||
| 8 | 57,94 | |||
| 04.11.2025 | 17:22:35,479 | 35 | 57,94 | |
| 35 | 57,94 | |||
| 35 | 57,94 | |||
| 04.11.2025 | 17:22:34,213 | 380 | 57,94 | |
| 380 | 57,94 | |||
| 380 | 57,94 | |||
| 04.11.2025 | 17:22:19,618 | 10 | 57,94 | |
| 10 | 57,94 | |||
| 10 | 57,94 | |||
| 04.11.2025 | 17:22:13,197 | 6 | 57,94 | |
| 6 | 57,94 | |||
| 6 | 57,94 | |||
| 04.11.2025 | 17:21:20,541 | 14 | 57,91 | |
| 14 | 57,91 | |||
| 14 | 57,91 | |||
| 04.11.2025 | 17:20:47,589 | 5 | 57,95 | |
| 5 | 57,95 | |||
| 5 | 57,95 | |||
| 04.11.2025 | 17:20:04,673 | 52 | 57,90 | |
| 52 | 57,90 | |||
| 52 | 57,90 | |||
| 04.11.2025 | 17:19:57,651 | 9 | 57,90 | |
| 9 | 57,90 | |||
| 9 | 57,90 | |||
| 04.11.2025 | 17:19:46,355 | 350 | 57,87 | |
| 350 | 57,87 | |||
| 350 | 57,87 | |||
| 04.11.2025 | 17:19:13,519 | 9 | 57,95 | |
| 9 | 57,95 | |||
| 9 | 57,95 | |||
| 04.11.2025 | 17:17:36,156 | 36 | 57,90 | |
| 36 | 57,90 | |||
| 36 | 57,90 | |||
| 04.11.2025 | 17:15:40,931 | 10 | 57,81 | |
| 10 | 57,81 | |||
| 10 | 57,81 | |||
| 04.11.2025 | 17:14:49,720 | 90 | 57,81 | |
| 90 | 57,81 | |||
| 90 | 57,81 | |||
| 04.11.2025 | 17:13:33,129 | 17 | 57,82 | |
| 17 | 57,82 | |||
| 17 | 57,82 | |||
| 04.11.2025 | 17:13:19,579 | 3 | 57,81 | |
| 3 | 57,81 | |||
| 3 | 57,81 | |||
| 04.11.2025 | 17:12:06,906 | 8 | 57,79 | |
| 8 | 57,79 | |||
| 8 | 57,79 | |||
| 04.11.2025 | 17:10:31,734 | 9 | 57,82 | |
| 9 | 57,82 | |||
| 9 | 57,82 | |||
| 04.11.2025 | 17:10:25,819 | 25 | 57,83 | |
| 25 | 57,83 | |||
| 25 | 57,83 | |||
| 04.11.2025 | 17:10:22,903 | 8 | 57,82 | |
| 8 | 57,82 | |||
| 8 | 57,82 | |||
| 04.11.2025 | 17:10:08,851 | 1 000 | 57,82 | |
| 1 000 | 57,82 | |||
| 1 000 | 57,82 | |||
| 04.11.2025 | 17:09:23,793 | 3 | 57,81 | |
| 3 | 57,81 | |||
| 3 | 57,81 | |||
| 04.11.2025 | 17:09:07,550 | 18 | 57,74 | |
| 18 | 57,74 | |||
| 18 | 57,74 | |||
| 04.11.2025 | 17:08:46,352 | 35 | 57,78 | |
| 35 | 57,78 | |||
| 35 | 57,78 | |||
| 04.11.2025 | 17:06:40,794 | 22 | 57,73 | |
| 22 | 57,73 | |||
| 22 | 57,73 | |||
| 04.11.2025 | 17:05:06,047 | 25 | 57,78 | |
| 25 | 57,78 | |||
| 25 | 57,78 | |||
| 04.11.2025 | 17:04:46,078 | 22 | 57,85 | |
| 22 | 57,85 | |||
| 22 | 57,85 | |||
| 04.11.2025 | 17:04:33,491 | 8 | 57,83 | |
| 8 | 57,83 | |||
| 8 | 57,83 | |||
| 04.11.2025 | 17:04:11,205 | 10 | 57,84 | |
| 10 | 57,84 | |||
| 10 | 57,84 | |||
| 04.11.2025 | 17:03:05,184 | 1 | 57,90 | |
| 1 | 57,90 | |||
| 1 | 57,90 | |||
| 04.11.2025 | 17:01:45,235 | 34 | 57,85 | |
| 34 | 57,85 | |||
| 34 | 57,85 | |||
| 04.11.2025 | 17:00:53,844 | 237 | 57,81 | |
| 237 | 57,81 | |||
| 237 | 57,81 | |||
| 04.11.2025 | 16:59:12,451 | 10 | 57,78 | |
| 10 | 57,78 | |||
| 10 | 57,78 | |||
| 04.11.2025 | 16:58:15,607 | 10 | 57,75 | |
| 10 | 57,75 | |||
| 10 | 57,75 | |||
| 04.11.2025 | 16:57:37,943 | 8 | 57,76 | |
| 8 | 57,76 | |||
| 8 | 57,76 | |||
| 04.11.2025 | 16:57:26,578 | 17 | 57,77 | |
| 17 | 57,77 | |||
| 17 | 57,77 | |||
| 04.11.2025 | 16:57:03,487 | 9 | 57,73 | |
| 9 | 57,73 | |||
| 9 | 57,73 | |||
| 04.11.2025 | 16:56:49,843 | 60 | 57,75 | |
| 60 | 57,75 | |||
| 60 | 57,75 | |||
| 04.11.2025 | 16:56:40,698 | 150 | 57,80 | |
| 150 | 57,80 | |||
| 150 | 57,80 | |||
| 04.11.2025 | 16:56:40,264 | 30 | 57,80 | |
| 30 | 57,80 | |||
| 30 | 57,80 | |||
| 04.11.2025 | 16:56:16,825 | 24 | 57,76 | |
| 24 | 57,76 | |||
| 24 | 57,76 | |||
| 04.11.2025 | 16:56:11,815 | 25 | 57,79 | |
| 25 | 57,79 | |||
| 25 | 57,79 | |||
| 04.11.2025 | 16:56:11,154 | 250 | 57,81 | |
| 250 | 57,81 | |||
| 250 | 57,81 | |||
| 04.11.2025 | 16:55:57,306 | 44 | 57,79 | |
| 44 | 57,79 | |||
| 44 | 57,79 | |||
| 04.11.2025 | 16:55:52,153 | 4 | 57,81 | |
| 4 | 57,81 | |||
| 4 | 57,81 | |||
| 04.11.2025 | 16:55:49,956 | 1 220 | 57,80 | |
| 1 000 | 57,80 | |||
| 1 220 | 57,80 | |||
| 80 | 57,80 | |||
| 40 | 57,80 | |||
| 35 | 57,80 | |||
| 40 | 57,80 | |||
| 25 | 57,80 | |||
| 04.11.2025 | 16:55:27,332 | 5 | 57,88 | |
| 5 | 57,88 | |||
| 5 | 57,88 | |||
| 04.11.2025 | 16:54:53,292 | 30 | 57,91 | |
| 30 | 57,91 | |||
| 30 | 57,91 | |||
| 04.11.2025 | 16:53:45,445 | 50 | 57,85 | |
| 50 | 57,85 | |||
| 50 | 57,85 | |||
| 04.11.2025 | 16:51:49,976 | 10 | 57,85 | |
| 10 | 57,85 | |||
| 10 | 57,85 | |||
| 04.11.2025 | 16:49:16,595 | 30 | 57,82 | |
| 30 | 57,82 | |||
| 30 | 57,82 | |||
| 04.11.2025 | 16:49:07,504 | 18 | 57,79 | |
| 18 | 57,79 | |||
| 18 | 57,79 | |||
| 04.11.2025 | 16:47:24,325 | 1 | 57,85 | |
| 1 | 57,85 | |||
| 1 | 57,85 | |||
| 04.11.2025 | 16:46:38,769 | 60 | 57,81 | |
| 60 | 57,81 | |||
| 60 | 57,81 | |||
| 04.11.2025 | 16:46:25,195 | 315 | 57,82 | |
| 210 | 57,82 | |||
| 315 | 57,82 | |||
| 105 | 57,82 | |||
| 04.11.2025 | 16:46:07,769 | 1 | 57,88 | |
| 1 | 57,88 | |||
| 1 | 57,88 | |||
| 04.11.2025 | 16:46:06,311 | 3 | 57,92 | |
| 3 | 57,92 | |||
| 3 | 57,92 | |||
| 04.11.2025 | 16:45:41,189 | 9 | 57,95 | |
| 9 | 57,95 | |||
| 9 | 57,95 | |||
| 04.11.2025 | 16:45:31,101 | 1 250 | 58,00 | |
| 1 250 | 58,00 | |||
| 175 | 58,00 | |||
| 1 000 | 58,00 | |||
| 75 | 58,00 | |||
| 04.11.2025 | 16:44:43,368 | 17 | 58,08 | |
| 17 | 58,08 | |||
| 17 | 58,08 | |||
| 04.11.2025 | 16:44:00,107 | 10 | 58,12 | |
| 10 | 58,12 | |||
| 10 | 58,12 | |||
| 04.11.2025 | 16:43:54,351 | 2 | 58,12 | |
| 2 | 58,12 | |||
| 2 | 58,12 | |||
| 04.11.2025 | 16:43:17,909 | 5 | 58,12 | |
| 5 | 58,12 | |||
| 5 | 58,12 | |||
| 04.11.2025 | 16:42:17,043 | 40 | 58,04 | |
| 40 | 58,04 | |||
| 40 | 58,04 | |||
| 04.11.2025 | 16:40:09,811 | 20 | 58,05 | |
| 20 | 58,05 | |||
| 20 | 58,05 | |||
| 04.11.2025 | 16:40:08,422 | 2 | 58,10 | |
| 2 | 58,10 | |||
| 2 | 58,10 | |||
| 04.11.2025 | 16:39:27,443 | 4 | 58,02 | |
| 4 | 58,02 | |||
| 4 | 58,02 | |||
| 04.11.2025 | 16:38:19,479 | 130 | 58,01 | |
| 130 | 58,01 | |||
| 130 | 58,01 | |||
| 04.11.2025 | 16:38:06,962 | 250 | 58,01 | |
| 250 | 58,01 | |||
| 250 | 58,01 | |||
| 04.11.2025 | 16:35:08,939 | 666 | 58,19 | |
| 666 | 58,19 | |||
| 666 | 58,19 | |||
| 04.11.2025 | 16:34:22,497 | 210 | 58,20 | |
| 210 | 58,20 | |||
| 210 | 58,20 | |||
| 04.11.2025 | 16:32:56,853 | 8 | 58,23 | |
| 8 | 58,23 | |||
| 8 | 58,23 | |||
| 04.11.2025 | 16:31:48,321 | 100 | 58,18 | |
| 100 | 58,18 | |||
| 100 | 58,18 | |||
| 04.11.2025 | 16:31:23,068 | 18 | 58,19 | |
| 18 | 58,19 | |||
| 18 | 58,19 | |||
| 04.11.2025 | 16:31:12,540 | 20 | 58,24 | |
| 20 | 58,24 | |||
| 20 | 58,24 | |||
| 04.11.2025 | 16:30:49,644 | 17 | 58,27 | |
| 17 | 58,27 | |||
| 17 | 58,27 | |||
| 04.11.2025 | 16:30:23,459 | 18 | 58,34 | |
| 18 | 58,34 | |||
| 18 | 58,34 | |||
| 04.11.2025 | 16:27:42,298 | 26 | 58,12 | |
| 26 | 58,12 | |||
| 26 | 58,12 | |||
| 04.11.2025 | 16:27:26,035 | 20 | 58,12 | |
| 20 | 58,12 | |||
| 20 | 58,12 | |||
| 04.11.2025 | 16:26:12,950 | 8 | 58,16 | |
| 8 | 58,16 | |||
| 8 | 58,16 | |||
| 04.11.2025 | 16:26:11,048 | 3 | 58,18 | |
| 3 | 58,18 | |||
| 3 | 58,18 | |||
| 04.11.2025 | 16:24:19,810 | 51 | 58,10 | |
| 51 | 58,10 | |||
| 51 | 58,10 | |||
| 04.11.2025 | 16:22:32,518 | 100 | 58,13 | |
| 100 | 58,13 | |||
| 100 | 58,13 | |||
| 04.11.2025 | 16:22:20,895 | 2 000 | 58,08 | |
| 2 000 | 58,08 | |||
| 2 000 | 58,08 | |||
| 04.11.2025 | 16:21:59,235 | 150 | 58,11 | |
| 150 | 58,11 | |||
| 150 | 58,11 | |||
| 04.11.2025 | 16:21:52,577 | 175 | 58,10 | |
| 175 | 58,10 | |||
| 175 | 58,10 | |||
| 04.11.2025 | 16:20:36,858 | 20 | 58,18 | |
| 20 | 58,18 | |||
| 20 | 58,18 | |||
| 04.11.2025 | 16:19:06,021 | 30 | 58,23 | |
| 30 | 58,23 | |||
| 30 | 58,23 | |||
| 04.11.2025 | 16:19:03,215 | 10 | 58,17 | |
| 10 | 58,17 | |||
| 10 | 58,17 | |||
| 04.11.2025 | 16:18:37,859 | 34 | 58,20 | |
| 34 | 58,20 | |||
| 34 | 58,20 | |||
| 04.11.2025 | 16:17:15,486 | 2 | 58,20 | |
| 2 | 58,20 | |||
| 2 | 58,20 | |||
| 04.11.2025 | 16:17:03,753 | 16 | 58,15 | |
| 16 | 58,15 | |||
| 16 | 58,15 | |||
| 04.11.2025 | 16:16:43,850 | 42 | 58,15 | |
| 42 | 58,15 | |||
| 42 | 58,15 | |||
| 04.11.2025 | 16:16:13,948 | 17 | 58,18 | |
| 17 | 58,18 | |||
| 17 | 58,18 | |||
| 04.11.2025 | 16:15:25,840 | 35 | 58,18 | |
| 35 | 58,18 | |||
| 35 | 58,18 | |||
| 04.11.2025 | 16:14:14,474 | 6 | 58,18 | |
| 6 | 58,18 | |||
| 6 | 58,18 | |||
| 04.11.2025 | 16:14:13,844 | 10 | 58,18 | |
| 10 | 58,18 | |||
| 10 | 58,18 | |||
| 04.11.2025 | 16:13:21,057 | 9 | 58,22 | |
| 9 | 58,22 | |||
| 9 | 58,22 | |||
| 04.11.2025 | 16:13:11,016 | 2 | 58,15 | |
| 2 | 58,15 | |||
| 2 | 58,15 | |||
| 04.11.2025 | 16:12:55,988 | 8 | 58,18 | |
| 8 | 58,18 | |||
| 8 | 58,18 | |||
| 04.11.2025 | 16:12:17,842 | 47 | 58,15 | |
| 47 | 58,15 | |||
| 47 | 58,15 | |||
| 04.11.2025 | 16:09:14,081 | 35 | 57,92 | |
| 35 | 57,92 | |||
| 35 | 57,92 | |||
| 04.11.2025 | 16:09:10,513 | 8 | 57,96 | |
| 8 | 57,96 | |||
| 8 | 57,96 | |||
| 04.11.2025 | 16:08:50,609 | 17 | 57,98 | |
| 17 | 57,98 | |||
| 17 | 57,98 | |||
| 04.11.2025 | 16:08:35,178 | 29 | 58,00 | |
| 20 | 58,00 | |||
| 29 | 58,00 | |||
| 9 | 58,00 | |||
| 04.11.2025 | 16:07:20,873 | 100 | 58,16 | |
| 100 | 58,16 | |||
| 100 | 58,16 | |||
| 04.11.2025 | 16:07:16,961 | 9 | 58,18 | |
| 9 | 58,18 | |||
| 9 | 58,18 | |||
| 04.11.2025 | 16:06:57,368 | 15 | 58,23 | |
| 15 | 58,23 | |||
| 15 | 58,23 | |||
| 04.11.2025 | 16:06:36,933 | 19 | 58,20 | |
| 19 | 58,20 | |||
| 19 | 58,20 | |||
| 04.11.2025 | 16:06:31,162 | 86 | 58,22 | |
| 86 | 58,22 | |||
| 86 | 58,22 | |||
| 04.11.2025 | 16:06:00,532 | 5 | 58,30 | |
| 5 | 58,30 | |||
| 5 | 58,30 | |||
| 04.11.2025 | 16:04:50,122 | 15 | 58,22 | |
| 15 | 58,22 | |||
| 15 | 58,22 | |||
| 04.11.2025 | 16:04:47,249 | 17 | 58,21 | |
| 17 | 58,21 | |||
| 17 | 58,21 | |||
| 04.11.2025 | 16:03:43,963 | 50 | 58,20 | |
| 50 | 58,20 | |||
| 50 | 58,20 | |||
| 04.11.2025 | 16:03:39,389 | 20 | 58,25 | |
| 20 | 58,25 | |||
| 20 | 58,25 | |||
| 04.11.2025 | 16:02:33,728 | 17 | 58,12 | |
| 17 | 58,12 | |||
| 17 | 58,12 | |||
| 04.11.2025 | 16:00:48,410 | 1 000 | 58,10 | |
| 1 000 | 58,10 | |||
| 1 000 | 58,10 | |||
| 04.11.2025 | 16:00:34,855 | 17 | 58,15 | |
| 17 | 58,15 | |||
| 17 | 58,15 | |||
| 04.11.2025 | 16:00:07,179 | 1 | 58,20 | |
| 1 | 58,20 | |||
| 1 | 58,20 | |||
| 04.11.2025 | 15:57:43,274 | 200 | 58,06 | |
| 200 | 58,06 | |||
| 200 | 58,06 | |||
| 04.11.2025 | 15:57:10,553 | 30 | 58,14 | |
| 30 | 58,14 | |||
| 30 | 58,14 | |||
| 04.11.2025 | 15:56:49,343 | 50 | 58,10 | |
| 50 | 58,10 | |||
| 50 | 58,10 | |||
| 04.11.2025 | 15:56:46,737 | 18 | 58,13 | |
| 18 | 58,13 | |||
| 18 | 58,13 | |||
| 04.11.2025 | 15:56:42,127 | 8 | 58,11 | |
| 8 | 58,11 | |||
| 8 | 58,11 | |||
| 04.11.2025 | 15:56:38,405 | 100 | 58,07 | |
| 100 | 58,07 | |||
| 100 | 58,07 | |||
| 04.11.2025 | 15:55:16,082 | 59 | 57,92 | |
| 59 | 57,92 | |||
| 59 | 57,92 | |||
| 04.11.2025 | 15:54:23,361 | 10 | 57,88 | |
| 10 | 57,88 | |||
| 10 | 57,88 | |||
| 04.11.2025 | 15:53:53,498 | 25 | 57,85 | |
| 25 | 57,85 | |||
| 25 | 57,85 | |||
| 04.11.2025 | 15:53:35,355 | 10 | 57,95 | |
| 10 | 57,95 | |||
| 10 | 57,95 | |||
| 04.11.2025 | 15:53:25,643 | 90 | 57,88 | |
| 90 | 57,88 | |||
| 90 | 57,88 | |||
| 04.11.2025 | 15:52:31,884 | 25 | 57,89 | |
| 25 | 57,89 | |||
| 25 | 57,89 | |||
| 04.11.2025 | 15:52:08,682 | 10 | 57,91 | |
| 10 | 57,91 | |||
| 10 | 57,91 | |||
| 04.11.2025 | 15:51:34,233 | 5 | 57,90 | |
| 5 | 57,90 | |||
| 5 | 57,90 | |||
| 04.11.2025 | 15:50:47,525 | 25 | 57,91 | |
| 25 | 57,91 | |||
| 25 | 57,91 | |||
| 04.11.2025 | 15:48:01,327 | 8 | 57,83 | |
| 8 | 57,83 | |||
| 8 | 57,83 | |||
| 04.11.2025 | 15:47:54,977 | 200 | 57,82 | |
| 200 | 57,82 | |||
| 200 | 57,82 | |||
| 04.11.2025 | 15:47:49,868 | 35 | 57,89 | |
| 35 | 57,89 | |||
| 35 | 57,89 | |||
| 04.11.2025 | 15:47:38,790 | 8 | 57,90 | |
| 8 | 57,90 | |||
| 8 | 57,90 | |||
| 04.11.2025 | 15:47:36,560 | 250 | 57,90 | |
| 250 | 57,90 | |||
| 250 | 57,90 | |||
| 04.11.2025 | 15:47:30,640 | 150 | 57,95 | |
| 150 | 57,95 | |||
| 150 | 57,95 | |||
| 04.11.2025 | 15:47:15,124 | 25 | 57,98 | |
| 25 | 57,98 | |||
| 25 | 57,98 | |||
| 04.11.2025 | 15:46:12,218 | 8 | 57,95 | |
| 8 | 57,95 | |||
| 8 | 57,95 | |||
| 04.11.2025 | 15:46:11,154 | 1 | 57,92 | |
| 1 | 57,92 | |||
| 1 | 57,92 | |||
| 04.11.2025 | 15:45:37,519 | 691 | 57,85 | |
| 691 | 57,85 | |||
| 691 | 57,85 | |||
| 04.11.2025 | 15:45:13,769 | 172 | 57,82 | |
| 172 | 57,82 | |||
| 172 | 57,82 | |||
| 04.11.2025 | 15:45:02,786 | 100 | 57,94 | |
| 100 | 57,94 | |||
| 100 | 57,94 | |||
| 04.11.2025 | 15:44:10,041 | 50 | 57,86 | |
| 50 | 57,86 | |||
| 50 | 57,86 | |||
| 04.11.2025 | 15:43:58,172 | 40 | 57,79 | |
| 40 | 57,79 | |||
| 40 | 57,79 | |||
| 04.11.2025 | 15:43:53,926 | 222 | 57,81 | |
| 222 | 57,81 | |||
| 222 | 57,81 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00