Rheinmetall AG
- Information
- Last
- Buy
- Sell
3545
2155
1722.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/05/2025 | 11:35:17.600 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 16/05/2025 | 11:35:15.889 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 16/05/2025 | 11:35:13.344 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 16/05/2025 | 11:35:13.162 | 25 | 1 722.00 | |
| 25 | 1 722.00 | |||
| 25 | 1 722.00 | |||
| 16/05/2025 | 11:35:12.218 | 5 | 1 722.00 | |
| 5 | 1 722.00 | |||
| 5 | 1 722.00 | |||
| 16/05/2025 | 11:35:10.241 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 16/05/2025 | 11:35:08.135 | 5 | 1 721.50 | |
| 5 | 1 721.50 | |||
| 5 | 1 721.50 | |||
| 16/05/2025 | 11:35:06.373 | 6 | 1 722.00 | |
| 2 | 1 722.00 | |||
| 4 | 1 722.00 | |||
| 6 | 1 722.00 | |||
| 16/05/2025 | 11:35:03.903 | 3 | 1 722.00 | |
| 3 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 16/05/2025 | 11:35:01.933 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 16/05/2025 | 11:35:01.102 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 16/05/2025 | 11:34:59.546 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 16/05/2025 | 11:34:59.475 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 16/05/2025 | 11:34:59.446 | 60 | 1 722.00 | |
| 50 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 60 | 1 722.00 | |||
| 9 | 1 722.00 | |||
| 16/05/2025 | 11:34:43.569 | 50 | 1 721.00 | |
| 50 | 1 721.00 | |||
| 50 | 1 721.00 | |||
| 16/05/2025 | 11:34:36.180 | 25 | 1 721.50 | |
| 20 | 1 721.50 | |||
| 5 | 1 721.50 | |||
| 25 | 1 721.50 | |||
| 16/05/2025 | 11:34:32.820 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 16/05/2025 | 11:34:30.592 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 16/05/2025 | 11:34:29.861 | 46 | 1 721.00 | |
| 46 | 1 721.00 | |||
| 46 | 1 721.00 | |||
| 16/05/2025 | 11:34:22.464 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 16/05/2025 | 11:34:20.222 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 16/05/2025 | 11:34:14.107 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 16/05/2025 | 11:34:13.999 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 16/05/2025 | 11:34:11.191 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 16/05/2025 | 11:34:10.196 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 16/05/2025 | 11:34:04.157 | 4 | 1 721.50 | |
| 4 | 1 721.50 | |||
| 4 | 1 721.50 | |||
| 16/05/2025 | 11:34:01.567 | 24 | 1 721.00 | |
| 2 | 1 721.00 | |||
| 24 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 17 | 1 721.00 | |||
| 16/05/2025 | 11:33:59.821 | 5 | 1 720.00 | |
| 5 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 16/05/2025 | 11:33:54.439 | 6 | 1 720.50 | |
| 6 | 1 720.50 | |||
| 6 | 1 720.50 | |||
| 16/05/2025 | 11:33:47.910 | 40 | 1 720.00 | |
| 40 | 1 720.00 | |||
| 34 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 16/05/2025 | 11:33:39.024 | 40 | 1 718.00 | |
| 40 | 1 718.00 | |||
| 40 | 1 718.00 | |||
| 16/05/2025 | 11:33:33.378 | 10 | 1 717.50 | |
| 10 | 1 717.50 | |||
| 10 | 1 717.50 | |||
| 16/05/2025 | 11:33:30.625 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 16/05/2025 | 11:33:23.933 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 16/05/2025 | 11:33:22.384 | 10 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 9 | 1 717.50 | |||
| 10 | 1 717.50 | |||
| 16/05/2025 | 11:33:16.407 | 9 | 1 717.50 | |
| 9 | 1 717.50 | |||
| 9 | 1 717.50 | |||
| 16/05/2025 | 11:33:11.000 | 2 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 16/05/2025 | 11:33:09.692 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 16/05/2025 | 11:33:04.991 | 18 | 1 717.50 | |
| 18 | 1 717.50 | |||
| 18 | 1 717.50 | |||
| 16/05/2025 | 11:32:57.393 | 10 | 1 716.50 | |
| 10 | 1 716.50 | |||
| 10 | 1 716.50 | |||
| 16/05/2025 | 11:32:57.302 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 16/05/2025 | 11:32:53.870 | 2 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 16/05/2025 | 11:32:51.055 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 16/05/2025 | 11:32:43.938 | 10 | 1 716.50 | |
| 10 | 1 716.50 | |||
| 10 | 1 716.50 | |||
| 16/05/2025 | 11:32:37.823 | 2 | 1 717.00 | |
| 2 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 16/05/2025 | 11:32:35.951 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 16/05/2025 | 11:32:31.024 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 16/05/2025 | 11:32:30.822 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 16/05/2025 | 11:32:23.612 | 10 | 1 717.00 | |
| 10 | 1 717.00 | |||
| 10 | 1 717.00 | |||
| 16/05/2025 | 11:32:21.673 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 16/05/2025 | 11:32:18.205 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 16/05/2025 | 11:32:18.142 | 6 | 1 717.50 | |
| 6 | 1 717.50 | |||
| 6 | 1 717.50 | |||
| 16/05/2025 | 11:32:09.370 | 17 | 1 717.50 | |
| 17 | 1 717.50 | |||
| 17 | 1 717.50 | |||
| 16/05/2025 | 11:31:54.563 | 5 | 1 719.00 | |
| 5 | 1 719.00 | |||
| 5 | 1 719.00 | |||
| 16/05/2025 | 11:31:53.616 | 3 | 1 718.50 | |
| 3 | 1 718.50 | |||
| 3 | 1 718.50 | |||
| 16/05/2025 | 11:31:53.292 | 18 | 1 719.00 | |
| 17 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 18 | 1 719.00 | |||
| 16/05/2025 | 11:31:46.329 | 50 | 1 719.00 | |
| 50 | 1 719.00 | |||
| 50 | 1 719.00 | |||
| 16/05/2025 | 11:31:42.498 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 16/05/2025 | 11:31:36.458 | 12 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 10 | 1 719.00 | |||
| 12 | 1 719.00 | |||
| 16/05/2025 | 11:31:20.321 | 50 | 1 719.50 | |
| 50 | 1 719.50 | |||
| 50 | 1 719.50 | |||
| 16/05/2025 | 11:31:20.039 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 16/05/2025 | 11:31:09.473 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 16/05/2025 | 11:31:06.922 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 16/05/2025 | 11:31:04.747 | 2 | 1 719.50 | |
| 2 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 16/05/2025 | 11:31:04.438 | 20 | 1 720.50 | |
| 16 | 1 720.50 | |||
| 4 | 1 720.50 | |||
| 20 | 1 720.50 | |||
| 16/05/2025 | 11:31:04.249 | 6 | 1 719.50 | |
| 6 | 1 719.50 | |||
| 6 | 1 719.50 | |||
| 16/05/2025 | 11:31:00.544 | 4 | 1 720.00 | |
| 4 | 1 720.00 | |||
| 4 | 1 720.00 | |||
| 16/05/2025 | 11:30:58.864 | 18 | 1 719.00 | |
| 18 | 1 719.00 | |||
| 18 | 1 719.00 | |||
| 16/05/2025 | 11:30:58.210 | 17 | 1 720.00 | |
| 17 | 1 720.00 | |||
| 8 | 1 720.00 | |||
| 9 | 1 720.00 | |||
| 16/05/2025 | 11:30:56.314 | 5 | 1 720.00 | |
| 5 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 16/05/2025 | 11:30:47.792 | 5 | 1 720.00 | |
| 5 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 16/05/2025 | 11:30:47.548 | 10 | 1 719.00 | |
| 10 | 1 719.00 | |||
| 10 | 1 719.00 | |||
| 16/05/2025 | 11:30:36.361 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 16/05/2025 | 11:30:36.150 | 30 | 1 718.50 | |
| 30 | 1 718.50 | |||
| 30 | 1 718.50 | |||
| 16/05/2025 | 11:30:35.417 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 16/05/2025 | 11:30:35.336 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 16/05/2025 | 11:30:33.227 | 37 | 1 720.00 | |
| 37 | 1 720.00 | |||
| 37 | 1 720.00 | |||
| 16/05/2025 | 11:30:30.158 | 50 | 1 720.00 | |
| 50 | 1 720.00 | |||
| 50 | 1 720.00 | |||
| 16/05/2025 | 11:30:29.042 | 3 | 1 720.50 | |
| 3 | 1 720.50 | |||
| 3 | 1 720.50 | |||
| 16/05/2025 | 11:30:25.686 | 14 | 1 720.00 | |
| 14 | 1 720.00 | |||
| 4 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 16/05/2025 | 11:30:15.857 | 510 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 4 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 259 | 1 720.00 | |||
| 100 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 100 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 6 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 60 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 100 | 1 720.00 | |||
| 6 | 1 720.00 | |||
| 30 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 150 | 1 720.00 | |||
| 40 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 14 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 30 | 1 720.00 | |||
| 40 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 6 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 16/05/2025 | 11:29:45.005 | 50 | 1 718.00 | |
| 50 | 1 718.00 | |||
| 50 | 1 718.00 | |||
| 16/05/2025 | 11:29:42.068 | 4 | 1 718.50 | |
| 4 | 1 718.50 | |||
| 4 | 1 718.50 | |||
| 16/05/2025 | 11:29:38.551 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 16/05/2025 | 11:29:28.188 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 16/05/2025 | 11:29:27.172 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 16/05/2025 | 11:29:13.591 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 16/05/2025 | 11:29:12.084 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 16/05/2025 | 11:29:11.456 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 16/05/2025 | 11:29:09.669 | 18 | 1 717.50 | |
| 18 | 1 717.50 | |||
| 18 | 1 717.50 | |||
| 16/05/2025 | 11:29:06.652 | 2 | 1 717.50 | |
| 2 | 1 717.50 | |||
| 2 | 1 717.50 | |||
| 16/05/2025 | 11:29:04.431 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 16/05/2025 | 11:29:01.433 | 10 | 1 718.00 | |
| 10 | 1 718.00 | |||
| 10 | 1 718.00 | |||
| 16/05/2025 | 11:28:50.956 | 50 | 1 717.00 | |
| 50 | 1 717.00 | |||
| 50 | 1 717.00 | |||
| 16/05/2025 | 11:28:48.124 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 16/05/2025 | 11:28:47.924 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 16/05/2025 | 11:28:45.165 | 4 | 1 717.00 | |
| 4 | 1 717.00 | |||
| 4 | 1 717.00 | |||
| 16/05/2025 | 11:28:39.543 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 16/05/2025 | 11:28:32.864 | 2 | 1 717.50 | |
| 2 | 1 717.50 | |||
| 2 | 1 717.50 | |||
| 16/05/2025 | 11:28:28.982 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 16/05/2025 | 11:28:28.422 | 3 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 16/05/2025 | 11:28:04.077 | 25 | 1 716.50 | |
| 25 | 1 716.50 | |||
| 25 | 1 716.50 | |||
| 16/05/2025 | 11:28:04.015 | 30 | 1 716.50 | |
| 30 | 1 716.50 | |||
| 30 | 1 716.50 | |||
| 16/05/2025 | 11:27:58.928 | 4 | 1 714.50 | |
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 16/05/2025 | 11:27:43.546 | 22 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 10 | 1 715.00 | |||
| 22 | 1 715.00 | |||
| 10 | 1 715.00 | |||
| 16/05/2025 | 11:27:42.182 | 21 | 1 716.00 | |
| 21 | 1 716.00 | |||
| 21 | 1 716.00 | |||
| 16/05/2025 | 11:27:42.095 | 15 | 1 716.00 | |
| 15 | 1 716.00 | |||
| 15 | 1 716.00 | |||
| 16/05/2025 | 11:27:41.579 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 16/05/2025 | 11:27:34.634 | 20 | 1 718.00 | |
| 20 | 1 718.00 | |||
| 20 | 1 718.00 | |||
| 16/05/2025 | 11:27:32.623 | 8 | 1 717.50 | |
| 8 | 1 717.50 | |||
| 8 | 1 717.50 | |||
| 16/05/2025 | 11:27:32.581 | 5 | 1 717.50 | |
| 5 | 1 717.50 | |||
| 5 | 1 717.50 | |||
| 16/05/2025 | 11:27:30.304 | 19 | 1 717.50 | |
| 19 | 1 717.50 | |||
| 5 | 1 717.50 | |||
| 14 | 1 717.50 | |||
| 16/05/2025 | 11:27:29.968 | 130 | 1 717.50 | |
| 50 | 1 717.50 | |||
| 13 | 1 717.50 | |||
| 15 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 50 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 53 | 1 717.50 | |||
| 4 | 1 717.50 | |||
| 21 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 5 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 40 | 1 717.50 | |||
| 16/05/2025 | 11:26:19.535 | 50 | 1 714.00 | |
| 50 | 1 714.00 | |||
| 50 | 1 714.00 | |||
| 16/05/2025 | 11:25:58.356 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 16/05/2025 | 11:25:58.259 | 6 | 1 714.00 | |
| 6 | 1 714.00 | |||
| 6 | 1 714.00 | |||
| 16/05/2025 | 11:25:58.209 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 16/05/2025 | 11:25:54.430 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 16/05/2025 | 11:25:43.368 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 16/05/2025 | 11:25:32.423 | 40 | 1 714.50 | |
| 40 | 1 714.50 | |||
| 40 | 1 714.50 | |||
| 16/05/2025 | 11:25:32.346 | 40 | 1 714.50 | |
| 40 | 1 714.50 | |||
| 40 | 1 714.50 | |||
| 16/05/2025 | 11:25:00.462 | 50 | 1 713.50 | |
| 50 | 1 713.50 | |||
| 50 | 1 713.50 | |||
| 16/05/2025 | 11:25:00.184 | 2 | 1 713.50 | |
| 2 | 1 713.50 | |||
| 2 | 1 713.50 | |||
| 16/05/2025 | 11:24:59.341 | 18 | 1 713.50 | |
| 18 | 1 713.50 | |||
| 18 | 1 713.50 | |||
| 16/05/2025 | 11:24:55.149 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 16/05/2025 | 11:24:50.768 | 40 | 1 714.50 | |
| 40 | 1 714.50 | |||
| 40 | 1 714.50 | |||
| 16/05/2025 | 11:24:33.828 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 16/05/2025 | 11:24:33.608 | 3 | 1 714.00 | |
| 3 | 1 714.00 | |||
| 3 | 1 714.00 | |||
| 16/05/2025 | 11:24:24.989 | 2 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 16/05/2025 | 11:24:23.594 | 33 | 1 712.50 | |
| 29 | 1 712.50 | |||
| 4 | 1 712.50 | |||
| 18 | 1 712.50 | |||
| 15 | 1 712.50 | |||
| 16/05/2025 | 11:24:23.567 | 138 | 1 714.00 | |
| 5 | 1 714.00 | |||
| 67 | 1 714.00 | |||
| 61 | 1 714.00 | |||
| 4 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 96 | 1 714.00 | |||
| 10 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 30 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 16/05/2025 | 11:23:16.397 | 50 | 1 711.00 | |
| 50 | 1 711.00 | |||
| 50 | 1 711.00 | |||
| 16/05/2025 | 11:23:06.756 | 3 | 1 711.00 | |
| 3 | 1 711.00 | |||
| 3 | 1 711.00 | |||
| 16/05/2025 | 11:23:03.911 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 16/05/2025 | 11:23:01.044 | 30 | 1 709.50 | |
| 30 | 1 709.50 | |||
| 30 | 1 709.50 | |||
| 16/05/2025 | 11:23:00.438 | 10 | 1 709.50 | |
| 10 | 1 709.50 | |||
| 10 | 1 709.50 | |||
| 16/05/2025 | 11:23:00.294 | 46 | 1 709.50 | |
| 46 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 44 | 1 709.50 | |||
| 16/05/2025 | 11:22:58.692 | 261 | 1 709.50 | |
| 5 | 1 709.50 | |||
| 51 | 1 709.50 | |||
| 5 | 1 709.50 | |||
| 79 | 1 709.50 | |||
| 50 | 1 709.50 | |||
| 21 | 1 709.50 | |||
| 100 | 1 709.50 | |||
| 5 | 1 709.50 | |||
| 151 | 1 709.50 | |||
| 5 | 1 709.50 | |||
| 50 | 1 709.50 | |||
| 16/05/2025 | 11:22:58.305 | 194 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 170 | 1 710.00 | |||
| 21 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 21 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 120 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 50 | 1 710.00 | |||
| 16/05/2025 | 11:22:15.980 | 111 | 1 716.00 | |
| 111 | 1 716.00 | |||
| 61 | 1 716.00 | |||
| 50 | 1 716.00 | |||
| 16/05/2025 | 11:22:13.783 | 13 | 1 715.00 | |
| 13 | 1 715.00 | |||
| 13 | 1 715.00 | |||
| 16/05/2025 | 11:22:09.402 | 35 | 1 715.50 | |
| 35 | 1 715.50 | |||
| 35 | 1 715.50 | |||
| 16/05/2025 | 11:22:09.317 | 2 | 1 715.50 | |
| 2 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 16/05/2025 | 11:21:55.673 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 16/05/2025 | 11:21:53.601 | 4 | 1 717.50 | |
| 4 | 1 717.50 | |||
| 4 | 1 717.50 | |||
| 16/05/2025 | 11:21:50.909 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 16/05/2025 | 11:21:47.132 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 16/05/2025 | 11:21:46.001 | 12 | 1 717.50 | |
| 12 | 1 717.50 | |||
| 12 | 1 717.50 | |||
| 16/05/2025 | 11:21:42.381 | 4 | 1 717.00 | |
| 4 | 1 717.00 | |||
| 4 | 1 717.00 | |||
| 16/05/2025 | 11:21:41.373 | 2 | 1 717.00 | |
| 2 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 16/05/2025 | 11:21:40.553 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 16/05/2025 | 11:21:38.463 | 5 | 1 718.00 | |
| 5 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 16/05/2025 | 11:21:36.551 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 16/05/2025 | 11:21:36.489 | 30 | 1 717.00 | |
| 30 | 1 717.00 | |||
| 30 | 1 717.00 | |||
| 16/05/2025 | 11:21:22.974 | 22 | 1 719.00 | |
| 22 | 1 719.00 | |||
| 22 | 1 719.00 | |||
| 16/05/2025 | 11:21:17.394 | 4 | 1 719.50 | |
| 4 | 1 719.50 | |||
| 4 | 1 719.50 | |||
| 16/05/2025 | 11:21:11.323 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 16/05/2025 | 11:21:07.351 | 30 | 1 719.00 | |
| 30 | 1 719.00 | |||
| 30 | 1 719.00 | |||
| 16/05/2025 | 11:21:05.022 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 16/05/2025 | 11:20:59.187 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 16/05/2025 | 11:20:50.633 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 16/05/2025 | 11:20:49.350 | 3 | 1 718.50 | |
| 3 | 1 718.50 | |||
| 3 | 1 718.50 | |||
| 16/05/2025 | 11:20:37.739 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 16/05/2025 | 11:20:34.413 | 2 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 16/05/2025 | 11:20:34.032 | 10 | 1 719.00 | |
| 10 | 1 719.00 | |||
| 10 | 1 719.00 | |||
| 16/05/2025 | 11:20:33.891 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 16/05/2025 | 11:20:31.815 | 20 | 1 718.50 | |
| 20 | 1 718.50 | |||
| 20 | 1 718.50 | |||
| 16/05/2025 | 11:20:30.040 | 16 | 1 718.50 | |
| 16 | 1 718.50 | |||
| 16 | 1 718.50 | |||
| 16/05/2025 | 11:20:28.231 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 16/05/2025 | 11:20:26.285 | 3 | 1 718.50 | |
| 3 | 1 718.50 | |||
| 3 | 1 718.50 | |||
| 16/05/2025 | 11:20:25.977 | 6 | 1 718.50 | |
| 6 | 1 718.50 | |||
| 6 | 1 718.50 | |||
| 16/05/2025 | 11:20:25.008 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 16/05/2025 | 11:20:24.757 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 16/05/2025 | 11:20:22.102 | 3 | 1 718.50 | |
| 3 | 1 718.50 | |||
| 3 | 1 718.50 | |||
| 16/05/2025 | 11:20:20.271 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 16/05/2025 | 11:20:20.241 | 10 | 1 718.50 | |
| 10 | 1 718.50 | |||
| 10 | 1 718.50 | |||
| 16/05/2025 | 11:20:19.918 | 11 | 1 718.00 | |
| 11 | 1 718.00 | |||
| 11 | 1 718.00 | |||
| 16/05/2025 | 11:20:17.348 | 147 | 1 719.50 | |
| 146 | 1 719.50 | |||
| 5 | 1 719.50 | |||
| 50 | 1 719.50 | |||
| 57 | 1 719.50 | |||
| 5 | 1 719.50 | |||
| 20 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 10 | 1 719.50 | |||
| 16/05/2025 | 11:20:12.514 | 157 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 156 | 1 718.00 | |||
| 156 | 1 718.00 | |||
| 16/05/2025 | 11:20:06.872 | 51 | 1 718.00 | |
| 44 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 50 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 4 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 16/05/2025 | 11:19:40.031 | 50 | 1 718.00 | |
| 50 | 1 718.00 | |||
| 50 | 1 718.00 | |||
| 16/05/2025 | 11:19:39.843 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 16/05/2025 | 11:19:39.753 | 20 | 1 718.00 | |
| 20 | 1 718.00 | |||
| 20 | 1 718.00 | |||
| 16/05/2025 | 11:19:35.781 | 9 | 1 718.00 | |
| 9 | 1 718.00 | |||
| 9 | 1 718.00 | |||
| 16/05/2025 | 11:19:35.467 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 16/05/2025 | 11:19:32.488 | 40 | 1 718.00 | |
| 40 | 1 718.00 | |||
| 40 | 1 718.00 | |||
| 16/05/2025 | 11:19:24.379 | 10 | 1 718.50 | |
| 10 | 1 718.50 | |||
| 10 | 1 718.50 | |||
| 16/05/2025 | 11:19:23.932 | 121 | 1 718.00 | |
| 2 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 10 | 1 718.00 | |||
| 40 | 1 718.00 | |||
| 55 | 1 718.00 | |||
| 7 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 50 | 1 718.00 | |||
| 3 | 1 718.00 | |||
| 20 | 1 718.00 | |||
| 40 | 1 718.00 | |||
| 3 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 16/05/2025 | 11:18:11.975 | 50 | 1 718.50 | |
| 50 | 1 718.50 | |||
| 50 | 1 718.50 | |||
| 16/05/2025 | 11:18:11.916 | 50 | 1 718.50 | |
| 50 | 1 718.50 | |||
| 50 | 1 718.50 | |||
| 16/05/2025 | 11:18:10.454 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 16/05/2025 | 11:18:07.529 | 3 | 1 718.50 | |
| 3 | 1 718.50 | |||
| 3 | 1 718.50 | |||
| 16/05/2025 | 11:18:02.995 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 16/05/2025 | 11:18:02.461 | 2 | 1 717.50 | |
| 2 | 1 717.50 | |||
| 2 | 1 717.50 | |||
| 16/05/2025 | 11:18:01.271 | 3 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 3 | 1 719.00 | |||
| 16/05/2025 | 11:17:48.359 | 142 | 1 718.00 | |
| 30 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 62 | 1 718.00 | |||
| 140 | 1 718.00 | |||
| 50 | 1 718.00 | |||
| 16/05/2025 | 11:17:39.352 | 50 | 1 718.00 | |
| 50 | 1 718.00 | |||
| 50 | 1 718.00 | |||
| 16/05/2025 | 11:17:33.067 | 2 | 1 717.00 | |
| 2 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 16/05/2025 | 11:17:32.198 | 42 | 1 717.00 | |
| 42 | 1 717.00 | |||
| 7 | 1 717.00 | |||
| 35 | 1 717.00 | |||
| 16/05/2025 | 11:17:32.101 | 12 | 1 716.00 | |
| 12 | 1 716.00 | |||
| 12 | 1 716.00 | |||
| 16/05/2025 | 11:17:32.048 | 3 | 1 718.00 | |
| 2 | 1 718.00 | |||
| 3 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 16/05/2025 | 11:17:31.925 | 50 | 1 715.00 | |
| 29 | 1 715.00 | |||
| 35 | 1 715.00 | |||
| 14 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 16 | 1 715.00 | |||
| 3 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 16/05/2025 | 11:17:12.817 | 2 664 | 1 715.00 | |
| 6 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 30 | 1 715.00 | |||
| 10 | 1 715.00 | |||
| 100 | 1 715.00 | |||
| 9 | 1 715.00 | |||
| 15 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 50 | 1 715.00 | |||
| 6 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 50 | 1 715.00 | |||
| 2 486 | 1 715.00 | |||
| 5 | 1 715.00 | |||
| 8 | 1 715.00 | |||
| 2 420 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 6 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 110 | 1 715.00 | |||
| 6 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 16/05/2025 | 11:15:38.016 | 50 | 1 715.50 | |
| 50 | 1 715.50 | |||
| 50 | 1 715.50 | |||
| 16/05/2025 | 11:15:37.939 | 50 | 1 715.50 | |
| 50 | 1 715.50 | |||
| 50 | 1 715.50 | |||
| 16/05/2025 | 11:15:37.198 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 16/05/2025 | 11:15:36.803 | 2 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 16/05/2025 | 11:15:36.754 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 16/05/2025 | 11:15:33.366 | 5 | 1 716.00 | |
| 5 | 1 716.00 | |||
| 5 | 1 716.00 | |||
| 16/05/2025 | 11:15:32.775 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 16/05/2025 | 11:15:30.255 | 2 | 1 715.50 | |
| 2 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 16/05/2025 | 11:15:22.508 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 16/05/2025 | 11:15:20.131 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 16/05/2025 | 11:15:19.986 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 16/05/2025 | 11:15:13.718 | 10 | 1 716.00 | |
| 10 | 1 716.00 | |||
| 10 | 1 716.00 | |||
| 16/05/2025 | 11:15:09.420 | 3 | 1 716.50 | |
| 3 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 16/05/2025 | 11:15:03.292 | 6 | 1 717.00 | |
| 6 | 1 717.00 | |||
| 6 | 1 717.00 | |||
| 16/05/2025 | 11:15:02.930 | 8 | 1 717.50 | |
| 4 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 2 | 1 717.50 | |||
| 7 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 16/05/2025 | 11:14:46.383 | 206 | 1 717.50 | |
| 111 | 1 717.50 | |||
| 5 | 1 717.50 | |||
| 50 | 1 717.50 | |||
| 206 | 1 717.50 | |||
| 40 | 1 717.50 | |||
| 16/05/2025 | 11:14:39.358 | 91 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 89 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 50 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 35 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 16/05/2025 | 11:14:02.984 | 50 | 1 717.50 | |
| 50 | 1 717.50 | |||
| 50 | 1 717.50 | |||
| 16/05/2025 | 11:14:02.882 | 50 | 1 717.50 | |
| 50 | 1 717.50 | |||
| 50 | 1 717.50 | |||
| 16/05/2025 | 11:14:02.295 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 16/05/2025 | 11:13:58.871 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 16/05/2025 | 11:13:51.743 | 2 | 1 717.00 | |
| 2 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 16/05/2025 | 11:13:50.512 | 5 | 1 717.50 | |
| 5 | 1 717.50 | |||
| 5 | 1 717.50 | |||
| 16/05/2025 | 11:13:47.837 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 16/05/2025 | 11:13:41.472 | 4 | 1 718.00 | |
| 4 | 1 718.00 | |||
| 4 | 1 718.00 | |||
| 16/05/2025 | 11:13:37.981 | 3 | 1 717.00 | |
| 3 | 1 717.00 | |||
| 3 | 1 717.00 | |||
| 16/05/2025 | 11:13:37.652 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 16/05/2025 | 11:13:33.148 | 8 | 1 718.00 | |
| 8 | 1 718.00 | |||
| 8 | 1 718.00 | |||
| 16/05/2025 | 11:13:33.022 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 16/05/2025 | 11:13:32.010 | 41 | 1 718.00 | |
| 41 | 1 718.00 | |||
| 41 | 1 718.00 | |||
| 16/05/2025 | 11:13:30.778 | 3 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 3 | 1 718.00 | |||
| 16/05/2025 | 11:13:30.274 | 15 | 1 717.50 | |
| 15 | 1 717.50 | |||
| 15 | 1 717.50 | |||
| 16/05/2025 | 11:13:27.427 | 10 | 1 717.50 | |
| 10 | 1 717.50 | |||
| 10 | 1 717.50 | |||
| 16/05/2025 | 11:13:24.639 | 20 | 1 717.00 | |
| 20 | 1 717.00 | |||
| 20 | 1 717.00 | |||
| 16/05/2025 | 11:13:24.153 | 5 | 1 717.00 | |
| 3 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 16/05/2025 | 11:13:20.529 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 16/05/2025 | 11:13:20.351 | 5 | 1 717.00 | |
| 3 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 16/05/2025 | 11:13:20.313 | 4 | 1 717.00 | |
| 4 | 1 717.00 | |||
| 4 | 1 717.00 | |||
| 16/05/2025 | 11:13:16.909 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 16/05/2025 | 11:13:10.392 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 16/05/2025 | 11:13:08.951 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 16/05/2025 | 11:13:06.238 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 16/05/2025 | 11:13:05.013 | 4 | 1 717.00 | |
| 4 | 1 717.00 | |||
| 4 | 1 717.00 | |||
| 16/05/2025 | 11:13:01.123 | 2 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 16/05/2025 | 11:12:54.276 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 16/05/2025 | 11:12:49.190 | 80 | 1 717.00 | |
| 80 | 1 717.00 | |||
| 30 | 1 717.00 | |||
| 50 | 1 717.00 | |||
| 16/05/2025 | 11:12:41.247 | 50 | 1 717.00 | |
| 2 | 1 717.00 | |||
| 50 | 1 717.00 | |||
| 48 | 1 717.00 | |||
| 16/05/2025 | 11:12:40.160 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 16/05/2025 | 11:12:36.722 | 30 | 1 716.50 | |
| 30 | 1 716.50 | |||
| 30 | 1 716.50 | |||
| 16/05/2025 | 11:12:33.631 | 5 | 1 715.50 | |
| 5 | 1 715.50 | |||
| 5 | 1 715.50 | |||
| 16/05/2025 | 11:12:30.917 | 12 | 1 716.50 | |
| 5 | 1 716.50 | |||
| 7 | 1 716.50 | |||
| 12 | 1 716.50 | |||
| 16/05/2025 | 11:12:29.753 | 12 | 1 715.50 | |
| 12 | 1 715.50 | |||
| 12 | 1 715.50 | |||
| 16/05/2025 | 11:12:25.211 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 16/05/2025 | 11:12:21.485 | 46 | 1 715.00 | |
| 46 | 1 715.00 | |||
| 46 | 1 715.00 | |||
| 16/05/2025 | 11:12:21.358 | 199 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 7 | 1 715.00 | |||
| 19 | 1 715.00 | |||
| 94 | 1 715.00 | |||
| 14 | 1 715.00 | |||
| 5 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 8 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 25 | 1 715.00 | |||
| 150 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 23 | 1 715.00 | |||
| 46 | 1 715.00 | |||
| 16/05/2025 | 11:11:51.649 | 50 | 1 715.00 | |
| 50 | 1 715.00 | |||
| 50 | 1 715.00 | |||
| 16/05/2025 | 11:11:33.066 | 2 | 1 714.50 | |
| 2 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 16/05/2025 | 11:11:29.994 | 5 | 1 714.50 | |
| 5 | 1 714.50 | |||
| 5 | 1 714.50 | |||
| 16/05/2025 | 11:11:26.682 | 9 | 1 714.50 | |
| 9 | 1 714.50 | |||
| 9 | 1 714.50 | |||
| 16/05/2025 | 11:11:24.771 | 9 | 1 714.50 | |
| 9 | 1 714.50 | |||
| 9 | 1 714.50 | |||
| 16/05/2025 | 11:11:22.098 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 16/05/2025 | 11:11:18.593 | 50 | 1 715.00 | |
| 50 | 1 715.00 | |||
| 50 | 1 715.00 | |||
| 16/05/2025 | 11:11:14.513 | 50 | 1 715.00 | |
| 25 | 1 715.00 | |||
| 9 | 1 715.00 | |||
| 10 | 1 715.00 | |||
| 50 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 5 | 1 715.00 | |||
| 16/05/2025 | 11:11:12.496 | 37 | 1 714.50 | |
| 37 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 30 | 1 714.50 | |||
| 5 | 1 714.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 721.00
Ask: 1 722.00
Turnover: 78 640 TEUR -
RENK Group AG
Bid: 60.31 / Ask: 60.35
Turnover: 29 412 TEUR -
BYD Co. Ltd.
Bid: 49.31 / Ask: 49.34
Turnover: 21 640 TEUR -
Nvidia Corp.
Bid: 121.12 / Ask: 121.18
Turnover: 14 988 TEUR -
Siemens Energy AG
Bid: 75.96 / Ask: 75.98
Turnover: 9 914 TEUR
Realtime Quotes
Last Update:
16/05/2025 @ 11:35:23
Last Update:
16/05/2025 @ 11:35:23