Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

717

983

13,185

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.07.2025	12:47:35,925	150		13,165
			150	13,165
			150	13,165
04.07.2025	12:45:48,110	112		13,165
			112	13,165
			112	13,165
04.07.2025	12:45:34,928	20		13,165
			20	13,165
			20	13,165
04.07.2025	12:44:50,243	50		13,195
			50	13,195
			50	13,195
04.07.2025	12:43:03,698	450		13,165
			450	13,165
			450	13,165
04.07.2025	12:42:46,256	90		13,165
			23	13,165
			90	13,165
			67	13,165
04.07.2025	12:42:08,686	20		13,195
			20	13,195
			20	13,195
04.07.2025	12:40:23,161	13		13,195
			13	13,195
			13	13,195
04.07.2025	12:39:15,585	7		13,195
			7	13,195
			7	13,195
04.07.2025	12:37:12,304	55		13,16
			55	13,16
			55	13,16
04.07.2025	12:36:30,177	1 000		13,195
			1 000	13,195
			1 000	13,195
04.07.2025	12:36:27,894	17		13,195
			17	13,195
			17	13,195
04.07.2025	12:35:44,720	2		13,195
			2	13,195
			2	13,195
04.07.2025	12:35:30,305	200		13,16
			200	13,16
			200	13,16
04.07.2025	12:33:38,907	32		13,16
			32	13,16
			32	13,16
04.07.2025	12:33:15,344	20		13,16
			5	13,16
			20	13,16
			10	13,16
			5	13,16
04.07.2025	12:29:20,100	300		13,195
			300	13,195
			300	13,195
04.07.2025	12:28:52,517	10		13,195
			10	13,195
			10	13,195
04.07.2025	12:26:01,167	200		13,195
			200	13,195
			200	13,195
04.07.2025	12:25:38,297	130		13,195
			130	13,195
			130	13,195
04.07.2025	12:21:52,169	121		13,16
			121	13,16
			121	13,16
04.07.2025	12:20:30,959	80		13,16
			80	13,16
			80	13,16
04.07.2025	12:19:27,492	3		13,21
			3	13,21
			3	13,21
04.07.2025	12:18:55,291	65		13,16
			65	13,16
			65	13,16
04.07.2025	12:17:51,669	950		13,16
			76	13,16
			950	13,16
			874	13,16
04.07.2025	12:17:13,433	50		13,155
			50	13,155
			50	13,155
04.07.2025	12:13:51,046	11		13,21
			11	13,21
			11	13,21
04.07.2025	12:12:44,953	15		13,21
			15	13,21
			15	13,21
04.07.2025	12:11:52,814	50		13,21
			50	13,21
			50	13,21
04.07.2025	12:10:05,912	100		13,21
			100	13,21
			100	13,21
04.07.2025	12:08:42,747	40		13,21
			40	13,21
			40	13,21
04.07.2025	12:08:37,902	400		13,155
			301	13,155
			400	13,155
			99	13,155
04.07.2025	12:02:30,651	511		13,21
			511	13,21
			511	13,21
04.07.2025	12:02:17,168	100		13,21
			100	13,21
			100	13,21
04.07.2025	11:59:35,782	7		13,21
			7	13,21
			7	13,21
04.07.2025	11:59:01,286	5		13,21
			5	13,21
			5	13,21
04.07.2025	11:57:33,302	200		13,21
			200	13,21
			200	13,21
04.07.2025	11:56:53,609	25		13,155
			25	13,155
			25	13,155
04.07.2025	11:55:29,868	50		13,21
			50	13,21
			50	13,21
04.07.2025	11:54:00,661	100		13,155
			100	13,155
			100	13,155
04.07.2025	11:53:02,978	1		13,155
			1	13,155
			1	13,155
04.07.2025	11:52:40,374	100		13,21
			100	13,21
			100	13,21
04.07.2025	11:51:10,307	30		13,21
			30	13,21
			30	13,21
04.07.2025	11:50:06,593	60		13,155
			60	13,155
			60	13,155
04.07.2025	11:50:04,890	1 000		13,155
			1 000	13,155
			1 000	13,155
04.07.2025	11:47:43,816	150		13,21
			150	13,21
			150	13,21
04.07.2025	11:47:34,651	20		13,21
			20	13,21
			20	13,21
04.07.2025	11:46:58,590	1		13,21
			1	13,21
			1	13,21
04.07.2025	11:46:35,350	2		13,21
			2	13,21
			2	13,21
04.07.2025	11:46:19,364	378		13,21
			378	13,21
			378	13,21
04.07.2025	11:43:44,268	30		13,21
			30	13,21
			30	13,21
04.07.2025	11:43:34,386	10		13,155
			10	13,155
			10	13,155
04.07.2025	11:43:30,613	500		13,155
			500	13,155
			500	13,155
04.07.2025	11:41:53,838	400		13,21
			400	13,21
			400	13,21
04.07.2025	11:40:32,469	2		13,21
			2	13,21
			2	13,21
04.07.2025	11:39:32,420	75		13,21
			75	13,21
			75	13,21
04.07.2025	11:38:23,138	30		13,155
			30	13,155
			30	13,155
04.07.2025	11:37:27,548	200		13,21
			200	13,21
			200	13,21
04.07.2025	11:37:18,973	1		13,21
			1	13,21
			1	13,21
04.07.2025	11:36:51,114	75		13,195
			75	13,195
			75	13,195
04.07.2025	11:36:49,219	75		13,195
			75	13,195
			75	13,195
04.07.2025	11:33:28,974	19		13,21
			19	13,21
			19	13,21
04.07.2025	11:33:09,323	1 000		13,165
			1 000	13,165
			1 000	13,165
04.07.2025	11:30:59,889	900		13,165
			900	13,165
			900	13,165
04.07.2025	11:30:33,180	10		13,21
			10	13,21
			10	13,21
04.07.2025	11:30:08,484	400		13,165
			400	13,165
			400	13,165
04.07.2025	11:29:15,374	30		13,21
			30	13,21
			30	13,21
04.07.2025	11:29:09,466	500		13,21
			500	13,21
			500	13,21
04.07.2025	11:29:01,626	5		13,21
			5	13,21
			5	13,21
04.07.2025	11:27:47,343	10		13,21
			10	13,21
			10	13,21
04.07.2025	11:26:54,317	2		13,21
			2	13,21
			2	13,21
04.07.2025	11:26:18,608	250		13,21
			250	13,21
			250	13,21
04.07.2025	11:25:38,146	500		13,21
			500	13,21
			500	13,21
04.07.2025	11:25:33,933	100		13,21
			100	13,21
			100	13,21
04.07.2025	11:24:40,832	100		13,21
			100	13,21
			100	13,21
04.07.2025	11:23:54,128	63		13,165
			63	13,165
			63	13,165
04.07.2025	11:23:32,977	10		13,21
			10	13,21
			10	13,21
04.07.2025	11:23:01,765	10		13,21
			10	13,21
			10	13,21
04.07.2025	11:22:32,576	1 000		13,21
			1 000	13,21
			1 000	13,21
04.07.2025	11:19:26,227	1 250		13,18
			1 250	13,18
			1 250	13,18
04.07.2025	11:19:23,770	100		13,17
			100	13,17
			100	13,17
04.07.2025	11:19:00,585	150		13,165
			150	13,165
			150	13,165
04.07.2025	11:18:54,785	500		13,165
			500	13,165
			500	13,165
04.07.2025	11:18:13,195	49		13,165
			49	13,165
			49	13,165
04.07.2025	11:17:52,829	20		13,165
			20	13,165
			20	13,165
04.07.2025	11:17:29,033	250		13,155
			250	13,155
			250	13,155
04.07.2025	11:17:12,462	100		13,155
			100	13,155
			100	13,155
04.07.2025	11:17:03,830	125		13,155
			125	13,155
			125	13,155
04.07.2025	11:16:52,243	200		13,165
			200	13,165
			200	13,165
04.07.2025	11:16:06,130	4		13,165
			4	13,165
			4	13,165
04.07.2025	11:14:16,294	20		13,165
			20	13,165
			20	13,165
04.07.2025	11:13:11,644	14		13,175
			14	13,175
			14	13,175
04.07.2025	11:12:37,371	250		13,175
			250	13,175
			250	13,175
04.07.2025	11:12:37,276	1 000		13,18
			1 000	13,18
			1 000	13,18
04.07.2025	11:11:55,295	150		13,21
			150	13,21
			150	13,21
04.07.2025	11:08:24,941	325		13,21
			325	13,21
			325	13,21
04.07.2025	11:08:01,830	26		13,21
			26	13,21
			26	13,21
04.07.2025	11:07:38,933	40		13,21
			40	13,21
			40	13,21
04.07.2025	11:07:19,654	30		13,155
			30	13,155
			30	13,155
04.07.2025	11:07:09,133	50		13,21
			50	13,21
			50	13,21
04.07.2025	11:06:38,580	3		13,155
			3	13,155
			3	13,155
04.07.2025	11:06:12,695	65		13,155
			65	13,155
			65	13,155
04.07.2025	11:05:44,842	1		13,21
			1	13,21
			1	13,21
04.07.2025	11:05:06,610	20		13,21
			20	13,21
			20	13,21
04.07.2025	11:04:40,833	38		13,21
			38	13,21
			38	13,21
04.07.2025	11:04:21,279	50		13,21
			50	13,21
			50	13,21
04.07.2025	11:03:56,562	27		13,21
			27	13,21
			27	13,21
04.07.2025	11:03:44,953	5		13,21
			5	13,21
			5	13,21
04.07.2025	11:03:43,509	800		13,155
			800	13,155
			800	13,155
04.07.2025	11:03:30,652	500		13,205
			500	13,205
			500	13,205
04.07.2025	11:03:30,346	500		13,205
			500	13,205
			500	13,205
04.07.2025	11:03:30,098	500		13,205
			500	13,205
			500	13,205
04.07.2025	11:03:24,577	1 300		13,215
			500	13,215
			1 300	13,215
			500	13,215
			300	13,215
04.07.2025	11:03:15,442	1 000		13,20
			1 000	13,20
			1 000	13,20
04.07.2025	11:01:11,039	4		13,21
			4	13,21
			4	13,21
04.07.2025	11:00:31,708	500		13,21
			500	13,21
			500	13,21
04.07.2025	10:57:57,804	32		13,21
			32	13,21
			32	13,21
04.07.2025	10:55:15,195	16		13,21
			16	13,21
			16	13,21
04.07.2025	10:54:30,327	15		13,21
			15	13,21
			15	13,21
04.07.2025	10:53:33,437	7		13,21
			7	13,21
			7	13,21
04.07.2025	10:52:13,146	28		13,21
			28	13,21
			28	13,21
04.07.2025	10:49:00,603	14		13,21
			14	13,21
			14	13,21
04.07.2025	10:48:29,577	38		13,21
			38	13,21
			38	13,21
04.07.2025	10:47:48,176	379		13,21
			379	13,21
			369	13,21
			10	13,21
04.07.2025	10:44:17,966	200		13,21
			200	13,21
			200	13,21
04.07.2025	10:43:42,491	100		13,21
			100	13,21
			100	13,21
04.07.2025	10:41:33,524	3		13,155
			3	13,155
			3	13,155
04.07.2025	10:41:33,066	19		13,155
			19	13,155
			19	13,155
04.07.2025	10:41:17,226	500		13,18
			180	13,18
			500	13,18
			6	13,18
			314	13,18
04.07.2025	10:41:10,079	1 000		13,185
			1 000	13,185
			1 000	13,185
04.07.2025	10:40:41,486	2		13,21
			2	13,21
			2	13,21
04.07.2025	10:40:23,150	20		13,21
			20	13,21
			20	13,21
04.07.2025	10:39:12,356	250		13,21
			250	13,21
			250	13,21
04.07.2025	10:37:25,175	500		13,215
			500	13,215
			500	13,215
04.07.2025	10:37:21,365	923		13,22
			23	13,22
			500	13,22
			400	13,22
			923	13,22
04.07.2025	10:37:13,989	1 000		13,21
			1 000	13,21
			1 000	13,21
04.07.2025	10:35:42,606	150		13,21
			150	13,21
			150	13,21
04.07.2025	10:35:28,499	100		13,21
			100	13,21
			100	13,21
04.07.2025	10:35:02,110	8		13,21
			8	13,21
			8	13,21
04.07.2025	10:33:26,811	100		13,185
			30	13,185
			100	13,185
			70	13,185
04.07.2025	10:32:20,984	8		13,185
			8	13,185
			8	13,185
04.07.2025	10:31:36,899	10		13,21
			10	13,21
			10	13,21
04.07.2025	10:30:23,809	500		13,205
			500	13,205
			500	13,205
04.07.2025	10:30:23,513	500		13,205
			500	13,205
			500	13,205
04.07.2025	10:30:23,216	500		13,205
			500	13,205
			500	13,205
04.07.2025	10:30:17,241	500		13,205
			500	13,205
			500	13,205
04.07.2025	10:30:12,650	1 000		13,20
			1 000	13,20
			1 000	13,20
04.07.2025	10:27:46,215	140		13,185
			140	13,185
			140	13,185
04.07.2025	10:27:30,806	6		13,20
			6	13,20
			6	13,20
04.07.2025	10:26:23,486	400		13,185
			400	13,185
			400	13,185
04.07.2025	10:25:25,524	10		13,185
			10	13,185
			10	13,185
04.07.2025	10:24:46,210	188		13,20
			188	13,20
			188	13,20
04.07.2025	10:23:44,801	150		13,185
			150	13,185
			150	13,185
04.07.2025	10:22:19,480	750		13,185
			750	13,185
			750	13,185
04.07.2025	10:21:58,061	200		13,185
			200	13,185
			200	13,185
04.07.2025	10:20:40,707	7		13,20
			7	13,20
			7	13,20
04.07.2025	10:20:02,894	400		13,20
			400	13,20
			400	13,20
04.07.2025	10:19:58,540	500		13,195
			500	13,195
			500	13,195
04.07.2025	10:19:58,267	500		13,195
			500	13,195
			500	13,195
04.07.2025	10:19:57,946	500		13,195
			500	13,195
			500	13,195
04.07.2025	10:19:52,117	500		13,195
			500	13,195
			500	13,195
04.07.2025	10:19:35,381	529		13,19
			529	13,19
			529	13,19
04.07.2025	10:19:08,751	500		13,19
			500	13,19
			500	13,19
04.07.2025	10:18:48,951	30		13,195
			30	13,195
			30	13,195
04.07.2025	10:18:16,190	600		13,19
			600	13,19
			600	13,19
04.07.2025	10:18:11,644	25		13,19
			25	13,19
			25	13,19
04.07.2025	10:17:52,467	228		13,19
			228	13,19
			228	13,19
04.07.2025	10:17:41,276	1 000		13,185
			1 000	13,185
			1 000	13,185
04.07.2025	10:15:49,774	10		13,19
			10	13,19
			10	13,19
04.07.2025	10:15:25,311	1		13,19
			1	13,19
			1	13,19
04.07.2025	10:13:43,320	50		13,19
			50	13,19
			50	13,19
04.07.2025	10:13:22,574	20		13,19
			20	13,19
			20	13,19
04.07.2025	10:13:18,996	265		13,19
			265	13,19
			265	13,19
04.07.2025	10:13:14,777	5		13,19
			5	13,19
			5	13,19
04.07.2025	10:12:29,154	100		13,19
			100	13,19
			100	13,19
04.07.2025	10:11:35,152	400		13,135
			400	13,135
			200	13,135
			200	13,135
04.07.2025	10:11:15,040	100		13,195
			100	13,195
			100	13,195
04.07.2025	10:10:49,623	25		13,135
			25	13,135
			25	13,135
04.07.2025	10:10:45,406	8		13,195
			8	13,195
			8	13,195
04.07.2025	10:10:39,661	100		13,195
			100	13,195
			100	13,195
04.07.2025	10:10:26,710	8		13,195
			8	13,195
			8	13,195
04.07.2025	10:09:46,661	5		13,195
			5	13,195
			5	13,195
04.07.2025	10:09:29,559	400		13,20
			400	13,20
			400	13,20
04.07.2025	10:09:21,302	75		13,20
			75	13,20
			75	13,20
04.07.2025	10:09:21,238	3		13,215
			3	13,215
			3	13,215
04.07.2025	10:09:12,690	70		13,215
			70	13,215
			70	13,215
04.07.2025	10:09:10,427	50		13,235
			50	13,235
			50	13,235
04.07.2025	10:09:10,411	400		13,215
			400	13,215
			400	13,215
04.07.2025	10:08:08,307	1 000		13,225
			1 000	13,225
			1 000	13,225
04.07.2025	10:06:29,056	100		13,235
			100	13,235
			100	13,235
04.07.2025	10:06:21,876	200		13,235
			200	13,235
			200	13,235
04.07.2025	10:05:00,945	68		13,245
			68	13,245
			68	13,245
04.07.2025	10:02:47,024	25		13,245
			25	13,245
			25	13,245
04.07.2025	10:02:17,081	3		13,245
			3	13,245
			3	13,245
04.07.2025	10:01:15,175	250		13,20
			250	13,20
			250	13,20
04.07.2025	10:01:03,939	2 184		13,21
			2 184	13,21
			2 184	13,21
04.07.2025	10:00:47,594	200		13,205
			200	13,205
			200	13,205
04.07.2025	09:59:11,486	20		13,185
			20	13,185
			20	13,185
04.07.2025	09:57:59,151	110		13,11
			110	13,11
			110	13,11
04.07.2025	09:56:16,171	228		13,18
			228	13,18
			228	13,18
04.07.2025	09:55:54,018	500		13,16
			500	13,16
			500	13,16
04.07.2025	09:55:50,735	3 000		13,15
			3 000	13,15
			3 000	13,15
04.07.2025	09:55:42,390	2 561		13,145
			2 561	13,145
			2 561	13,145
04.07.2025	09:55:34,259	8		13,145
			8	13,145
			8	13,145
04.07.2025	09:55:19,007	100		13,145
			100	13,145
			100	13,145
04.07.2025	09:54:58,356	30		13,145
			30	13,145
			30	13,145
04.07.2025	09:54:56,936	4 225		13,145
			4 225	13,145
			4 225	13,145
04.07.2025	09:53:47,862	95		13,145
			95	13,145
			95	13,145
04.07.2025	09:52:25,234	120		13,145
			120	13,145
			120	13,145
04.07.2025	09:52:11,918	8		13,145
			8	13,145
			8	13,145
04.07.2025	09:52:01,052	1 500		13,145
			1 500	13,145
			1 500	13,145
04.07.2025	09:51:31,634	60		13,145
			60	13,145
			60	13,145
04.07.2025	09:51:22,297	380		13,145
			380	13,145
			380	13,145
04.07.2025	09:51:05,400	1 000		13,145
			1 000	13,145
			1 000	13,145
04.07.2025	09:50:48,599	100		13,145
			100	13,145
			100	13,145
04.07.2025	09:50:39,160	4		13,145
			4	13,145
			4	13,145
04.07.2025	09:50:35,134	27		13,115
			27	13,115
			27	13,115
04.07.2025	09:50:15,970	10		13,135
			10	13,135
			10	13,135
04.07.2025	09:50:09,309	20		13,135
			20	13,135
			20	13,135
04.07.2025	09:49:54,295	22		13,13
			22	13,13
			22	13,13
04.07.2025	09:49:22,206	500		13,11
			500	13,11
			500	13,11
04.07.2025	09:49:19,610	50		13,135
			50	13,135
			50	13,135
04.07.2025	09:49:19,476	40		13,10
			40	13,10
			32	13,10
			3	13,10
			5	13,10
04.07.2025	09:47:20,318	1 000		13,105
			1 000	13,105
			1 000	13,105
04.07.2025	09:47:17,424	50		13,105
			50	13,105
			50	13,105
04.07.2025	09:46:14,287	70		13,105
			70	13,105
			70	13,105
04.07.2025	09:46:08,564	100		13,075
			100	13,075
			100	13,075
04.07.2025	09:45:55,302	170		13,105
			170	13,105
			170	13,105
04.07.2025	09:45:49,735	4		13,105
			4	13,105
			4	13,105
04.07.2025	09:45:43,960	80		13,105
			80	13,105
			80	13,105
04.07.2025	09:45:40,199	70		13,105
			70	13,105
			70	13,105
04.07.2025	09:45:31,346	200		13,075
			160	13,075
			40	13,075
			200	13,075
04.07.2025	09:45:28,182	4		13,105
			4	13,105
			4	13,105
04.07.2025	09:45:21,397	200		13,105
			200	13,105
			200	13,105
04.07.2025	09:45:20,046	10		13,105
			10	13,105
			10	13,105
04.07.2025	09:44:54,494	40		13,09
			40	13,09
			40	13,09
04.07.2025	09:44:01,524	29		13,105
			29	13,105
			29	13,105
04.07.2025	09:43:40,726	800		13,105
			800	13,105
			800	13,105
04.07.2025	09:43:24,848	100		13,105
			40	13,105
			60	13,105
			100	13,105
04.07.2025	09:42:16,528	5		13,08
			5	13,08
			5	13,08
04.07.2025	09:41:30,578	10		13,13
			10	13,13
			10	13,13
04.07.2025	09:41:12,036	1 000		13,09
			1 000	13,09
			1 000	13,09
04.07.2025	09:41:08,206	7		13,085
			7	13,085
			7	13,085
04.07.2025	09:40:51,447	848		13,085
			848	13,085
			848	13,085
04.07.2025	09:40:22,233	100		13,10
			100	13,10
			100	13,10
04.07.2025	09:40:13,646	125		13,105
			125	13,105
			125	13,105
04.07.2025	09:39:50,156	3		13,12
			3	13,12
			3	13,12
04.07.2025	09:39:23,129	50		13,10
			50	13,10
			50	13,10
04.07.2025	09:39:18,871	3		13,08
			3	13,08
			3	13,08
04.07.2025	09:39:13,035	77		13,12
			77	13,12
			77	13,12
04.07.2025	09:38:58,137	1		13,12
			1	13,12
			1	13,12
04.07.2025	09:38:57,098	300		13,08
			300	13,08
			40	13,08
			260	13,08
04.07.2025	09:38:22,442	60		13,11
			60	13,11
			60	13,11
04.07.2025	09:38:11,923	100		13,12
			100	13,12
			100	13,12
04.07.2025	09:38:02,125	200		13,12
			50	13,12
			200	13,12
			150	13,12
04.07.2025	09:37:42,954	15		13,09
			15	13,09
			15	13,09
04.07.2025	09:37:16,245	30		13,13
			30	13,13
			30	13,13
04.07.2025	09:37:10,137	50		13,09
			50	13,09
			50	13,09
04.07.2025	09:37:06,589	230		13,13
			230	13,13
			230	13,13
04.07.2025	09:37:00,244	4 000		13,10
			4 000	13,10
			4 000	13,10
04.07.2025	09:36:43,190	3 655		13,095
			3 655	13,095
			3 655	13,095
04.07.2025	09:35:55,339	3 515		13,095
			3 515	13,095
			3 515	13,095
04.07.2025	09:35:45,352	90		13,07
			90	13,07
			90	13,07
04.07.2025	09:35:21,062	200		13,095
			200	13,095
			200	13,095
04.07.2025	09:34:55,650	3 277		13,095
			3 277	13,095
			3 277	13,095
04.07.2025	09:34:14,617	160		13,095
			160	13,095
			120	13,095
			40	13,095
04.07.2025	09:33:27,482	100		13,095
			100	13,095
			100	13,095
04.07.2025	09:33:25,968	60		13,095
			60	13,095
			60	13,095
04.07.2025	09:32:54,578	5		13,095
			5	13,095
			5	13,095
04.07.2025	09:32:53,914	3		13,095
			3	13,095
			3	13,095
04.07.2025	09:32:52,154	3		13,055
			3	13,055
			3	13,055
04.07.2025	09:32:47,148	186		13,08
			186	13,08
			186	13,08
04.07.2025	09:32:37,311	15		13,095
			15	13,095
			15	13,095
04.07.2025	09:32:33,563	920		13,075
			920	13,075
			920	13,075
04.07.2025	09:32:25,074	19		13,095
			19	13,095
			19	13,095
04.07.2025	09:32:21,596	50		13,065
			50	13,065
			50	13,065
04.07.2025	09:32:19,652	7		13,09
			7	13,09
			7	13,09
04.07.2025	09:32:12,245	4		13,095
			4	13,095
			4	13,095
04.07.2025	09:31:08,477	16		13,09
			16	13,09
			16	13,09
04.07.2025	09:31:02,189	150		13,06
			150	13,06
			150	13,06
04.07.2025	09:30:58,842	40		13,055
			40	13,055
			40	13,055
04.07.2025	09:30:45,956	1 000		13,06
			1 000	13,06
			1 000	13,06
04.07.2025	09:30:36,691	1 000		13,055
			1 000	13,055
			1 000	13,055
04.07.2025	09:30:26,462	40		13,055
			40	13,055
			40	13,055
04.07.2025	09:30:13,998	2		13,045
			2	13,045
			2	13,045
04.07.2025	09:30:06,605	4 081		13,055
			631	13,055
			185	13,055
			10	13,055
			3 000	13,055
			3 886	13,055
			100	13,055
			350	13,055
04.07.2025	09:29:45,664	9 167		13,05
			30	13,05
			400	13,05
			220	13,05
			9 167	13,05
			140	13,05
			116	13,05
			5 000	13,05
			1 000	13,05
			50	13,05
			2 000	13,05
			28	13,05
			83	13,05
			100	13,05
04.07.2025	09:29:36,570	2 000		13,055
			2 000	13,055
			2 000	13,055
04.07.2025	09:29:27,723	100		13,055
			100	13,055
			100	13,055
04.07.2025	09:28:39,860	3		13,055
			3	13,055
			3	13,055
04.07.2025	09:28:30,685	5 000		13,055
			5 000	13,055
			5 000	13,055
04.07.2025	09:28:18,066	4 725		13,07
			4 725	13,07
			4 725	13,07
04.07.2025	09:28:07,679	1 000		13,055
			1 000	13,055
			1 000	13,055
04.07.2025	09:28:07,490	2 000		13,055
			2 000	13,055
			2 000	13,055
04.07.2025	09:27:58,854	2 000		13,055
			2 000	13,055
			2 000	13,055
04.07.2025	09:27:05,651	300		13,085
			300	13,085
			300	13,085
04.07.2025	09:27:03,454	100		13,065
			100	13,065
			100	13,065
04.07.2025	09:26:48,495	50		13,085
			50	13,085
			50	13,085
04.07.2025	09:26:48,153	4 080		13,085
			4 080	13,085
			4 080	13,085
04.07.2025	09:26:23,453	115		13,085
			115	13,085
			115	13,085
04.07.2025	09:25:37,591	50		13,085
			50	13,085
			50	13,085
04.07.2025	09:25:18,366	20		13,085
			20	13,085
			20	13,085
04.07.2025	09:24:36,399	40		13,085
			40	13,085
			40	13,085
04.07.2025	09:23:51,236	12		13,105
			12	13,105
			12	13,105
04.07.2025	09:23:29,602	2 000		13,07
			2 000	13,07
			2 000	13,07
04.07.2025	09:23:22,020	346		13,075
			346	13,075
			346	13,075
04.07.2025	09:23:20,821	5		13,08
			5	13,08
			5	13,08
04.07.2025	09:23:14,609	2 000		13,07
			2 000	13,07
			2 000	13,07
04.07.2025	09:23:01,717	5 000		13,065
			5 000	13,065
			5 000	13,065
04.07.2025	09:22:47,617	80		13,105
			80	13,105
			80	13,105
04.07.2025	09:21:54,327	50		13,075
			50	13,075
			50	13,075
04.07.2025	09:21:51,270	3 000		13,15
			3 000	13,15
			3 000	13,15
04.07.2025	09:21:47,472	5 000		13,075
			5 000	13,075
			5 000	13,075
04.07.2025	09:21:33,773	5 000		13,095
			5 000	13,095
			4 965	13,095
			35	13,095
04.07.2025	09:21:32,735	250		13,135
			250	13,135
			250	13,135
04.07.2025	09:20:28,439	150		13,065
			150	13,065
			150	13,065
04.07.2025	09:19:42,621	15		13,10
			15	13,10
			15	13,10
04.07.2025	09:19:07,529	5 000		13,09
			5 000	13,09
			5 000	13,09
04.07.2025	09:19:03,332	40		13,11
			40	13,11
			40	13,11
04.07.2025	09:18:18,948	6		13,09
			6	13,09
			6	13,09
04.07.2025	09:16:53,349	4 109		13,11
			4 109	13,11
			4 109	13,11

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 748,00
Ask: 1 756,00
Stückzahl: 57 584
+3,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung