Tradegate Exchange

BASF SE

1233

964

43.20

Date	Time	Volume	Order Volume	Price
19/11/2025	20:41:19.458	20		43.20
			20	43.20
			20	43.20
19/11/2025	20:34:16.265	20		43.20
			20	43.20
			20	43.20
19/11/2025	20:31:49.264	1		43.27
			1	43.27
			1	43.27
19/11/2025	20:31:22.384	3		43.20
			3	43.20
			3	43.20
19/11/2025	20:30:11.095	20		43.20
			20	43.20
			20	43.20
19/11/2025	20:23:46.343	25		43.20
			25	43.20
			25	43.20
19/11/2025	20:22:36.831	50		43.20
			50	43.20
			50	43.20
19/11/2025	20:22:32.792	10		43.27
			10	43.27
			10	43.27
19/11/2025	20:19:46.620	100		43.20
			100	43.20
			100	43.20
19/11/2025	20:18:26.892	100		43.20
			59	43.20
			41	43.20
			100	43.20
19/11/2025	20:13:27.035	250		43.20
			20	43.20
			59	43.20
			250	43.20
			171	43.20
19/11/2025	20:07:51.985	250		43.27
			150	43.27
			100	43.27
			250	43.27
19/11/2025	20:07:44.650	129		43.28
			117	43.28
			12	43.28
			129	43.28
19/11/2025	20:07:07.224	1		43.28
			1	43.28
			1	43.28
19/11/2025	19:59:31.397	80		43.35
			12	43.35
			68	43.35
			80	43.35
19/11/2025	19:59:26.414	70		43.28
			50	43.28
			70	43.28
			20	43.28
19/11/2025	19:52:58.616	5		43.35
			5	43.35
			5	43.35
19/11/2025	19:50:54.963	3		43.25
			3	43.25
			3	43.25
19/11/2025	19:50:50.184	115		43.35
			115	43.35
			35	43.35
			80	43.35
19/11/2025	19:43:30.153	15		43.35
			15	43.35
			15	43.35
19/11/2025	19:38:19.484	500		43.35
			50	43.35
			450	43.35
			500	43.35
19/11/2025	19:37:12.989	70		43.25
			58	43.25
			12	43.25
			70	43.25
19/11/2025	19:34:23.386	50		43.24
			50	43.24
			50	43.24
19/11/2025	19:34:01.662	12		43.36
			12	43.36
			12	43.36
19/11/2025	19:33:53.054	1		43.22
			1	43.22
			1	43.22
19/11/2025	19:23:08.162	475		43.35
			200	43.35
			50	43.35
			475	43.35
			125	43.35
			100	43.35
19/11/2025	19:22:43.791	150		43.34
			150	43.34
			150	43.34
19/11/2025	19:21:19.425	500		43.34
			500	43.34
			500	43.34
19/11/2025	19:15:49.953	170		43.31
			50	43.31
			20	43.31
			170	43.31
			100	43.31
19/11/2025	19:12:20.771	300		43.30
			300	43.30
			300	43.30
19/11/2025	19:10:32.456	20		43.27
			20	43.27
			20	43.27
19/11/2025	19:07:55.959	1 000		43.33
			1 000	43.33
			1 000	43.33
19/11/2025	19:07:26.528	500		43.32
			500	43.32
			500	43.32
19/11/2025	19:07:24.909	400		43.32
			400	43.32
			400	43.32
19/11/2025	19:06:03.210	500		43.32
			500	43.32
			500	43.32
19/11/2025	19:06:01.549	400		43.32
			400	43.32
			50	43.32
			250	43.32
			100	43.32
19/11/2025	19:05:50.111	69		43.28
			69	43.28
			69	43.28
19/11/2025	19:05:17.326	27		43.28
			27	43.28
			27	43.28
19/11/2025	19:03:44.389	45		43.27
			45	43.27
			45	43.27
19/11/2025	19:02:59.576	59		43.28
			59	43.28
			59	43.28
19/11/2025	19:01:43.270	59		43.25
			59	43.25
			59	43.25
19/11/2025	18:56:00.171	15		43.32
			15	43.32
			15	43.32
19/11/2025	18:54:08.077	10		43.32
			10	43.32
			10	43.32
19/11/2025	18:52:15.308	305		43.23
			50	43.23
			255	43.23
			305	43.23
19/11/2025	18:48:11.308	30		43.21
			30	43.21
			30	43.21
19/11/2025	18:46:12.702	120		43.22
			100	43.22
			20	43.22
			120	43.22
19/11/2025	18:41:35.751	330		43.32
			330	43.32
			330	43.32
19/11/2025	18:41:08.602	570		43.31
			500	43.31
			20	43.31
			570	43.31
			50	43.31
19/11/2025	18:39:59.553	1 002		43.19
			1 002	43.19
			1 002	43.19
19/11/2025	18:39:47.001	650		43.18
			650	43.18
			500	43.18
			150	43.18
19/11/2025	18:39:27.094	150		43.05
			150	43.05
			21	43.05
			59	43.05
			20	43.05
			50	43.05
19/11/2025	18:38:19.451	7		43.05
			7	43.05
			7	43.05
19/11/2025	18:35:55.575	50		43.18
			30	43.18
			20	43.18
			50	43.18
19/11/2025	18:34:19.073	15		43.05
			15	43.05
			15	43.05
19/11/2025	18:33:48.317	20		43.05
			20	43.05
			20	43.05
19/11/2025	18:32:03.950	500		43.18
			20	43.18
			330	43.18
			500	43.18
			100	43.18
			50	43.18
19/11/2025	18:30:57.820	500		43.18
			441	43.18
			59	43.18
			500	43.18
19/11/2025	18:30:41.043	244		43.10
			100	43.10
			50	43.10
			244	43.10
			94	43.10
19/11/2025	18:29:30.217	50		43.10
			50	43.10
			50	43.10
19/11/2025	18:29:03.302	500		43.18
			59	43.18
			291	43.18
			500	43.18
			100	43.18
			50	43.18
19/11/2025	18:27:36.466	500		43.06
			350	43.06
			500	43.06
			150	43.06
19/11/2025	18:21:57.041	50		43.05
			50	43.05
			50	43.05
19/11/2025	18:21:22.857	100		43.07
			100	43.07
			100	43.07
19/11/2025	18:21:20.276	190		43.18
			90	43.18
			190	43.18
			100	43.18
19/11/2025	18:20:58.139	80		43.05
			50	43.05
			5	43.05
			25	43.05
			80	43.05
19/11/2025	18:20:13.364	20		43.05
			20	43.05
			20	43.05
19/11/2025	18:18:18.411	250		43.14
			50	43.14
			250	43.14
			100	43.14
			100	43.14
19/11/2025	18:17:28.592	250		43.14
			250	43.14
			250	43.14
19/11/2025	18:14:10.748	23		43.14
			23	43.14
			23	43.14
19/11/2025	18:11:19.426	250		43.14
			250	43.14
			250	43.14
19/11/2025	18:01:52.865	10		43.08
			10	43.08
			10	43.08
19/11/2025	18:01:21.373	50		43.28
			50	43.28
			18	43.28
			12	43.28
			20	43.28
19/11/2025	18:00:53.124	250		43.16
			50	43.16
			250	43.16
			200	43.16
19/11/2025	18:00:49.683	250		43.15
			250	43.15
			250	43.15
19/11/2025	18:00:39.727	250		43.15
			250	43.15
			250	43.15
19/11/2025	18:00:29.731	270		43.15
			20	43.15
			250	43.15
			270	43.15
19/11/2025	17:57:13.658	100		43.06
			100	43.06
			100	43.06
19/11/2025	17:56:52.812	50		43.05
			10	43.05
			50	43.05
			20	43.05
			20	43.05
19/11/2025	17:55:20.954	12		43.05
			12	43.05
			12	43.05
19/11/2025	17:54:24.285	13		43.05
			13	43.05
			13	43.05
19/11/2025	17:50:38.779	200		43.05
			91	43.05
			59	43.05
			200	43.05
			50	43.05
19/11/2025	17:50:23.823	100		43.07
			100	43.07
			100	43.07
19/11/2025	17:47:39.493	3		43.05
			3	43.05
			3	43.05
19/11/2025	17:47:32.549	464		43.24
			464	43.24
			50	43.24
			50	43.24
			264	43.24
			100	43.24
19/11/2025	17:47:05.525	300		43.10
			300	43.10
			300	43.10
19/11/2025	17:46:58.488	300		43.09
			300	43.09
			300	43.09
19/11/2025	17:46:34.180	30		43.09
			30	43.09
			30	43.09
19/11/2025	17:42:21.374	180		43.09
			180	43.09
			180	43.09
19/11/2025	17:40:57.211	400		43.05
			400	43.05
			400	43.05
19/11/2025	17:40:43.497	100		43.07
			100	43.07
			100	43.07
19/11/2025	17:40:42.596	26		43.05
			26	43.05
			26	43.05
19/11/2025	17:39:40.966	277		43.08
			257	43.08
			277	43.08
			20	43.08
19/11/2025	17:39:16.190	257		43.07
			257	43.07
			257	43.07
19/11/2025	17:39:13.844	50		43.07
			50	43.07
			50	43.07
19/11/2025	17:38:39.897	20		43.08
			20	43.08
			20	43.08
19/11/2025	17:38:39.754	50		43.10
			50	43.10
			50	43.10
19/11/2025	17:38:39.667	18		43.05
			18	43.05
			18	43.05
19/11/2025	17:37:35.182	100		43.10
			100	43.10
			100	43.10
19/11/2025	17:36:51.853	30		43.21
			30	43.21
			30	43.21
19/11/2025	17:36:44.211	500		43.19
			30	43.19
			500	43.19
			470	43.19
19/11/2025	17:35:47.492	505		43.11
			200	43.11
			105	43.11
			305	43.11
			100	43.11
			300	43.11
19/11/2025	17:29:32.847	15		43.17
			15	43.17
			15	43.17
19/11/2025	17:28:13.613	4		43.15
			4	43.15
			4	43.15
19/11/2025	17:26:26.260	10		43.19
			10	43.19
			10	43.19
19/11/2025	17:26:11.185	174		43.23
			174	43.23
			174	43.23
19/11/2025	17:25:38.222	37		43.23
			37	43.23
			37	43.23
19/11/2025	17:23:59.905	600		43.20
			50	43.20
			550	43.20
			600	43.20
19/11/2025	17:23:40.593	800		43.20
			800	43.20
			800	43.20
19/11/2025	17:22:18.348	50		43.25
			50	43.25
			50	43.25
19/11/2025	17:22:00.532	200		43.25
			200	43.25
			200	43.25
19/11/2025	17:21:02.056	140		43.25
			140	43.25
			140	43.25
19/11/2025	17:19:41.996	50		43.28
			50	43.28
			50	43.28
19/11/2025	17:19:36.094	400		43.28
			400	43.28
			400	43.28
19/11/2025	17:19:22.464	20		43.28
			20	43.28
			20	43.28
19/11/2025	17:17:53.273	25		43.31
			25	43.31
			25	43.31
19/11/2025	17:16:13.013	6 998		43.30
			1 161	43.30
			5 765	43.30
			347	43.30
			5 490	43.30
			1 233	43.30
19/11/2025	17:14:41.264	800		43.34
			800	43.34
			800	43.34
19/11/2025	17:12:21.290	125		43.33
			125	43.33
			125	43.33
19/11/2025	17:11:29.712	400		43.30
			400	43.30
			400	43.30
19/11/2025	17:11:23.353	250		43.28
			250	43.28
			250	43.28
19/11/2025	17:11:17.127	50		43.29
			50	43.29
			50	43.29
19/11/2025	17:09:37.744	30		43.27
			30	43.27
			30	43.27
19/11/2025	17:09:21.153	200		43.27
			200	43.27
			200	43.27
19/11/2025	17:07:59.171	600		43.19
			600	43.19
			600	43.19
19/11/2025	17:07:51.128	174		43.22
			174	43.22
			174	43.22
19/11/2025	17:07:48.994	3 600		43.22
			3 600	43.22
			3 600	43.22
19/11/2025	17:07:40.405	800		43.20
			800	43.20
			800	43.20
19/11/2025	17:07:31.397	600		43.20
			600	43.20
			600	43.20
19/11/2025	17:07:05.455	398		43.18
			398	43.18
			398	43.18
19/11/2025	17:04:46.253	200		43.24
			200	43.24
			200	43.24
19/11/2025	17:03:53.124	70		43.24
			70	43.24
			70	43.24
19/11/2025	17:01:45.136	3		43.31
			3	43.31
			3	43.31
19/11/2025	17:01:42.682	26		43.31
			26	43.31
			26	43.31
19/11/2025	17:01:18.392	24		43.33
			24	43.33
			24	43.33
19/11/2025	17:00:45.253	400		43.31
			400	43.31
			400	43.31
19/11/2025	17:00:40.495	600		43.31
			600	43.31
			600	43.31
19/11/2025	17:00:33.727	70		43.28
			70	43.28
			70	43.28
19/11/2025	17:00:13.585	60		43.28
			60	43.28
			60	43.28
19/11/2025	17:00:12.334	174		43.30
			174	43.30
			174	43.30
19/11/2025	17:00:00.249	40		43.25
			40	43.25
			40	43.25
19/11/2025	16:58:45.196	1 200		43.21
			1 200	43.21
			1 200	43.21
19/11/2025	16:58:35.118	800		43.20
			800	43.20
			800	43.20
19/11/2025	16:57:27.839	120		43.22
			120	43.22
			120	43.22
19/11/2025	16:56:43.116	500		43.23
			500	43.23
			500	43.23
19/11/2025	16:56:38.793	100		43.24
			100	43.24
			100	43.24
19/11/2025	16:56:21.105	700		43.24
			700	43.24
			700	43.24
19/11/2025	16:55:36.047	100		43.25
			100	43.25
			100	43.25
19/11/2025	16:54:04.977	200		43.30
			200	43.30
			200	43.30
19/11/2025	16:53:43.872	100		43.31
			100	43.31
			100	43.31
19/11/2025	16:49:12.042	700		43.34
			700	43.34
			700	43.34
19/11/2025	16:44:28.799	50		43.38
			50	43.38
			50	43.38
19/11/2025	16:44:00.273	200		43.39
			200	43.39
			200	43.39
19/11/2025	16:43:17.136	100		43.36
			100	43.36
			100	43.36
19/11/2025	16:41:57.080	2		43.44
			2	43.44
			2	43.44
19/11/2025	16:40:32.244	150		43.47
			150	43.47
			150	43.47
19/11/2025	16:39:40.908	223		43.46
			223	43.46
			223	43.46
19/11/2025	16:39:27.032	34		43.47
			34	43.47
			34	43.47
19/11/2025	16:38:47.580	600		43.49
			600	43.49
			600	43.49
19/11/2025	16:38:20.374	10		43.48
			10	43.48
			10	43.48
19/11/2025	16:37:55.196	100		43.51
			100	43.51
			100	43.51
19/11/2025	16:37:46.677	120		43.51
			120	43.51
			120	43.51
19/11/2025	16:36:55.772	29		43.51
			29	43.51
			29	43.51
19/11/2025	16:36:47.916	200		43.50
			200	43.50
			200	43.50
19/11/2025	16:36:41.453	800		43.50
			800	43.50
			800	43.50
19/11/2025	16:34:55.859	600		43.47
			600	43.47
			600	43.47
19/11/2025	16:33:42.439	50		43.45
			50	43.45
			50	43.45
19/11/2025	16:32:56.862	25		43.49
			25	43.49
			25	43.49
19/11/2025	16:32:49.666	100		43.47
			100	43.47
			100	43.47
19/11/2025	16:31:49.613	800		43.49
			800	43.49
			800	43.49
19/11/2025	16:29:59.901	60		43.50
			60	43.50
			60	43.50
19/11/2025	16:29:34.750	120		43.47
			120	43.47
			120	43.47
19/11/2025	16:28:24.263	800		43.48
			800	43.48
			800	43.48
19/11/2025	16:28:01.482	70		43.47
			70	43.47
			70	43.47
19/11/2025	16:26:14.944	30		43.48
			30	43.48
			30	43.48
19/11/2025	16:25:20.966	800		43.50
			800	43.50
			750	43.50
			50	43.50
19/11/2025	16:25:18.131	14		43.48
			14	43.48
			14	43.48
19/11/2025	16:24:25.336	30		43.48
			30	43.48
			30	43.48
19/11/2025	16:24:18.902	360		43.48
			360	43.48
			360	43.48
19/11/2025	16:22:55.541	50		43.53
			50	43.53
			50	43.53
19/11/2025	16:22:26.653	4		43.51
			4	43.51
			4	43.51
19/11/2025	16:21:56.172	500		43.49
			500	43.49
			500	43.49
19/11/2025	16:21:48.166	600		43.50
			600	43.50
			600	43.50
19/11/2025	16:20:37.136	450		43.47
			450	43.47
			450	43.47
19/11/2025	16:19:50.879	80		43.47
			80	43.47
			80	43.47
19/11/2025	16:19:48.035	29		43.50
			29	43.50
			29	43.50
19/11/2025	16:17:50.719	20		43.55
			20	43.55
			20	43.55
19/11/2025	16:17:17.317	34		43.57
			34	43.57
			34	43.57
19/11/2025	16:16:47.721	200		43.56
			200	43.56
			200	43.56
19/11/2025	16:16:45.919	237		43.55
			237	43.55
			237	43.55
19/11/2025	16:16:45.825	137		43.52
			137	43.52
			137	43.52
19/11/2025	16:16:25.107	600		43.54
			600	43.54
			600	43.54
19/11/2025	16:14:18.364	250		43.52
			250	43.52
			250	43.52
19/11/2025	16:13:45.157	32		43.53
			32	43.53
			32	43.53
19/11/2025	16:12:23.253	1		43.47
			1	43.47
			1	43.47
19/11/2025	16:11:31.514	100		43.45
			100	43.45
			100	43.45
19/11/2025	16:11:09.391	220		43.55
			220	43.55
			220	43.55
19/11/2025	16:11:01.772	30		43.55
			30	43.55
			30	43.55
19/11/2025	16:10:23.069	750		43.50
			750	43.50
			750	43.50
19/11/2025	16:10:22.804	400		43.50
			400	43.50
			400	43.50
19/11/2025	16:09:33.092	100		43.56
			100	43.56
			100	43.56
19/11/2025	16:09:14.597	17		43.55
			17	43.55
			17	43.55
19/11/2025	16:09:00.656	25		43.57
			25	43.57
			25	43.57
19/11/2025	16:06:49.652	75		43.50
			75	43.50
			75	43.50
19/11/2025	16:06:06.563	22		43.57
			22	43.57
			22	43.57
19/11/2025	16:06:00.737	50		43.55
			50	43.55
			50	43.55
19/11/2025	16:05:31.016	2		43.53
			2	43.53
			2	43.53
19/11/2025	16:03:48.291	100		43.54
			100	43.54
			100	43.54
19/11/2025	16:02:36.098	600		43.58
			600	43.58
			600	43.58
19/11/2025	16:01:56.368	98		43.56
			98	43.56
			98	43.56
19/11/2025	16:00:05.125	1		43.62
			1	43.62
			1	43.62
19/11/2025	15:59:46.292	600		43.61
			600	43.61
			600	43.61
19/11/2025	15:59:04.513	500		43.60
			500	43.60
			500	43.60
19/11/2025	15:58:59.780	825		43.59
			825	43.59
			25	43.59
			800	43.59
19/11/2025	15:58:44.786	800		43.59
			800	43.59
			800	43.59
19/11/2025	15:58:37.065	100		43.60
			100	43.60
			100	43.60
19/11/2025	15:58:35.263	100		43.63
			100	43.63
			100	43.63
19/11/2025	15:58:05.265	68		43.60
			40	43.60
			28	43.60
			68	43.60
19/11/2025	15:57:41.221	100		43.57
			100	43.57
			100	43.57
19/11/2025	15:57:30.675	47		43.56
			47	43.56
			47	43.56
19/11/2025	15:57:06.455	79		43.52
			79	43.52
			79	43.52
19/11/2025	15:56:23.824	500		43.47
			500	43.47
			500	43.47
19/11/2025	15:56:12.410	165		43.47
			165	43.47
			165	43.47
19/11/2025	15:54:10.450	50		43.50
			50	43.50
			50	43.50
19/11/2025	15:54:10.378	27		43.50
			27	43.50
			27	43.50
19/11/2025	15:52:16.496	600		43.51
			600	43.51
			600	43.51
19/11/2025	15:52:06.141	50		43.50
			50	43.50
			50	43.50
19/11/2025	15:52:03.336	350		43.50
			300	43.50
			50	43.50
			350	43.50
19/11/2025	15:52:03.067	800		43.50
			800	43.50
			800	43.50
19/11/2025	15:52:02.924	800		43.50
			800	43.50
			800	43.50
19/11/2025	15:52:02.805	800		43.50
			800	43.50
			800	43.50
19/11/2025	15:52:02.663	800		43.50
			800	43.50
			800	43.50
19/11/2025	15:52:02.541	800		43.50
			800	43.50
			800	43.50
19/11/2025	15:52:02.400	800		43.50
			800	43.50
			800	43.50
19/11/2025	15:52:01.754	800		43.50
			800	43.50
			800	43.50
19/11/2025	15:51:59.229	800		43.50
			800	43.50
			800	43.50
19/11/2025	15:51:25.633	40		43.48
			40	43.48
			40	43.48
19/11/2025	15:51:18.424	118		43.46
			118	43.46
			118	43.46
19/11/2025	15:50:47.908	20		43.48
			20	43.48
			20	43.48
19/11/2025	15:49:20.713	80		43.41
			80	43.41
			80	43.41
19/11/2025	15:48:59.866	35		43.40
			35	43.40
			35	43.40
19/11/2025	15:48:44.544	30		43.43
			30	43.43
			30	43.43
19/11/2025	15:48:37.524	250		43.39
			250	43.39
			250	43.39
19/11/2025	15:45:44.382	1		43.28
			1	43.28
			1	43.28
19/11/2025	15:44:56.319	230		43.26
			230	43.26
			230	43.26
19/11/2025	15:44:31.860	69		43.24
			69	43.24
			69	43.24
19/11/2025	15:42:15.432	110		43.22
			110	43.22
			110	43.22
19/11/2025	15:41:41.991	150		43.19
			150	43.19
			150	43.19
19/11/2025	15:40:30.354	100		43.24
			100	43.24
			100	43.24
19/11/2025	15:38:22.476	300		43.29
			300	43.29
			300	43.29
19/11/2025	15:38:12.559	12		43.29
			12	43.29
			12	43.29
19/11/2025	15:38:12.420	200		43.30
			200	43.30
			200	43.30
19/11/2025	15:37:06.178	548		43.35
			548	43.35
			548	43.35
19/11/2025	15:36:51.055	400		43.33
			400	43.33
			400	43.33
19/11/2025	15:36:23.215	3		43.33
			3	43.33
			3	43.33
19/11/2025	15:35:35.835	25		43.41
			25	43.41
			25	43.41
19/11/2025	15:35:11.366	75		43.44
			75	43.44
			75	43.44
19/11/2025	15:34:11.951	52		43.41
			52	43.41
			52	43.41
19/11/2025	15:33:57.742	280		43.40
			280	43.40
			280	43.40
19/11/2025	15:33:48.877	2		43.42
			2	43.42
			2	43.42
19/11/2025	15:33:06.392	50		43.38
			50	43.38
			50	43.38
19/11/2025	15:31:35.275	280		43.34
			280	43.34
			280	43.34
19/11/2025	15:31:08.918	300		43.36
			300	43.36
			300	43.36
19/11/2025	15:31:02.651	25		43.40
			25	43.40
			25	43.40
19/11/2025	15:30:25.746	200		43.37
			200	43.37
			200	43.37
19/11/2025	15:29:53.246	13		43.34
			13	43.34
			13	43.34
19/11/2025	15:29:40.989	430		43.37
			430	43.37
			430	43.37
19/11/2025	15:29:39.305	34		43.35
			34	43.35
			34	43.35
19/11/2025	15:28:15.281	300		43.39
			300	43.39
			300	43.39
19/11/2025	15:28:04.675	237		43.40
			237	43.40
			237	43.40
19/11/2025	15:27:49.886	100		43.40
			100	43.40
			100	43.40
19/11/2025	15:27:08.042	600		43.40
			600	43.40
			600	43.40
19/11/2025	15:25:39.485	600		43.49
			600	43.49
			600	43.49
19/11/2025	15:24:44.865	600		43.50
			600	43.50
			600	43.50
19/11/2025	15:24:17.809	25		43.53
			25	43.53
			25	43.53
19/11/2025	15:24:17.749	198		43.51
			198	43.51
			198	43.51
19/11/2025	15:23:59.029	250		43.50
			250	43.50
			250	43.50
19/11/2025	15:23:38.989	200		43.50
			200	43.50
			200	43.50
19/11/2025	15:23:19.888	100		43.52
			100	43.52
			100	43.52
19/11/2025	15:22:53.271	163		43.50
			163	43.50
			163	43.50
19/11/2025	15:21:12.023	179		43.48
			179	43.48
			179	43.48
19/11/2025	15:21:07.952	2 021		43.48
			2 021	43.48
			800	43.48
			1 221	43.48
19/11/2025	15:21:01.740	800		43.48
			800	43.48
			800	43.48
19/11/2025	15:20:58.016	100		43.49
			100	43.49
			100	43.49
19/11/2025	15:20:40.375	24		43.48
			24	43.48
			24	43.48
19/11/2025	15:18:30.639	2		43.45
			2	43.45
			2	43.45
19/11/2025	15:18:30.445	600		43.45
			200	43.45
			600	43.45
			400	43.45
19/11/2025	15:18:26.753	800		43.45
			800	43.45
			800	43.45
19/11/2025	15:18:09.100	800		43.46
			800	43.46
			800	43.46
19/11/2025	15:17:50.121	1 100		43.45
			300	43.45
			900	43.45
			800	43.45
			200	43.45
19/11/2025	15:17:41.103	800		43.45
			800	43.45
			800	43.45
19/11/2025	15:17:20.533	1		43.47
			1	43.47
			1	43.47
19/11/2025	15:16:54.231	142		43.47
			142	43.47
			142	43.47
19/11/2025	15:16:48.611	300		43.47
			300	43.47
			300	43.47
19/11/2025	15:16:47.093	700		43.47
			700	43.47
			700	43.47
19/11/2025	15:16:33.499	1 900		43.47
			1 900	43.47
			1 800	43.47
			100	43.47
19/11/2025	15:16:24.830	600		43.49
			600	43.49
			600	43.49
19/11/2025	15:15:51.401	600		43.51
			600	43.51
			600	43.51
19/11/2025	15:15:08.713	100		43.55
			100	43.55
			100	43.55
19/11/2025	15:15:03.499	25		43.55
			25	43.55
			25	43.55
19/11/2025	15:14:37.451	100		43.55
			100	43.55
			100	43.55
19/11/2025	15:14:05.385	200		43.67
			200	43.67
			200	43.67
19/11/2025	15:13:43.399	230		43.65
			230	43.65
			230	43.65
19/11/2025	15:13:38.083	25		43.65
			25	43.65
			25	43.65
19/11/2025	15:13:36.699	300		43.65
			300	43.65
			300	43.65
19/11/2025	15:13:19.459	100		43.65
			100	43.65
			100	43.65
19/11/2025	15:12:46.211	200		43.58
			200	43.58
			200	43.58
19/11/2025	15:12:38.356	2 200		43.53
			2 200	43.53
			2 200	43.53
19/11/2025	15:12:30.348	800		43.56
			800	43.56
			800	43.56
19/11/2025	15:12:11.439	100		43.55
			100	43.55
			100	43.55
19/11/2025	15:11:53.894	10		43.55
			10	43.55
			10	43.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 619.00
Ask: 1 621.50
Volume: 128 436
-6.21%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/11/2025 @ 20:41:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice