Tradegate Exchange

TUI AG

1242

939

8.33

Date	Time	Volume	Order Volume	Price
10/12/2025	12:42:11.245	1 780		8.33
			1 780	8.33
			1 780	8.33
10/12/2025	12:40:37.929	1 500		8.316
			1 500	8.316
			1 500	8.316
10/12/2025	12:40:23.761	322		8.308
			322	8.308
			322	8.308
10/12/2025	12:38:49.156	1 500		8.30
			1 500	8.30
			1 500	8.30
10/12/2025	12:37:52.091	68		8.30
			68	8.30
			68	8.30
10/12/2025	12:37:34.023	900		8.30
			400	8.30
			900	8.30
			500	8.30
10/12/2025	12:35:16.800	8		8.298
			8	8.298
			8	8.298
10/12/2025	12:32:47.819	100		8.26
			100	8.26
			100	8.26
10/12/2025	12:32:24.864	9		8.268
			9	8.268
			9	8.268
10/12/2025	12:31:16.605	43		8.26
			43	8.26
			43	8.26
10/12/2025	12:29:58.566	426		8.268
			426	8.268
			426	8.268
10/12/2025	12:28:49.693	5		8.272
			5	8.272
			5	8.272
10/12/2025	12:28:03.293	1 000		8.254
			1 000	8.254
			1 000	8.254
10/12/2025	12:28:03.260	1 500		8.254
			1 500	8.254
			1 500	8.254
10/12/2025	12:25:52.448	75		8.28
			75	8.28
			75	8.28
10/12/2025	12:23:12.053	210		8.278
			210	8.278
			210	8.278
10/12/2025	12:22:30.645	90		8.284
			90	8.284
			90	8.284
10/12/2025	12:22:12.832	950		8.28
			950	8.28
			950	8.28
10/12/2025	12:22:12.779	160		8.276
			160	8.276
			160	8.276
10/12/2025	12:22:05.995	1 500		8.276
			1 500	8.276
			1 500	8.276
10/12/2025	12:22:05.942	1 500		8.276
			1 500	8.276
			1 500	8.276
10/12/2025	12:21:18.637	500		8.284
			500	8.284
			500	8.284
10/12/2025	12:21:16.184	700		8.284
			700	8.284
			700	8.284
10/12/2025	12:20:22.033	500		8.292
			500	8.292
			500	8.292
10/12/2025	12:19:06.418	450		8.284
			450	8.284
			450	8.284
10/12/2025	12:16:38.117	20		8.29
			20	8.29
			20	8.29
10/12/2025	12:15:07.466	300		8.272
			300	8.272
			300	8.272
10/12/2025	12:14:36.927	333		8.28
			333	8.28
			333	8.28
10/12/2025	12:14:36.747	1 500		8.28
			1 500	8.28
			1 500	8.28
10/12/2025	12:14:36.440	1 500		8.28
			1 500	8.28
			1 500	8.28
10/12/2025	12:14:36.256	1 500		8.28
			1 500	8.28
			1 500	8.28
10/12/2025	12:14:29.739	1 500		8.292
			1 500	8.292
			1 500	8.292
10/12/2025	12:14:16.682	1 500		8.292
			1 500	8.292
			1 500	8.292
10/12/2025	12:14:16.605	1 500		8.292
			1 500	8.292
			1 500	8.292
10/12/2025	12:11:45.558	1 500		8.33
			1 500	8.33
			1 500	8.33
10/12/2025	12:11:43.262	300		8.32
			300	8.32
			300	8.32
10/12/2025	12:11:40.565	250		8.316
			250	8.316
			250	8.316
10/12/2025	12:11:36.661	1 500		8.316
			1 500	8.316
			1 500	8.316
10/12/2025	12:11:22.357	2 000		8.316
			2 000	8.316
			2 000	8.316
10/12/2025	12:10:24.102	143		8.276
			143	8.276
			143	8.276
10/12/2025	12:09:40.121	248		8.262
			248	8.262
			248	8.262
10/12/2025	12:08:41.077	1 000		8.286
			1 000	8.286
			1 000	8.286
10/12/2025	12:08:12.269	1 450		8.28
			1 450	8.28
			1 450	8.28
10/12/2025	12:08:12.185	1 500		8.28
			1 500	8.28
			1 500	8.28
10/12/2025	12:07:30.184	5		8.262
			5	8.262
			5	8.262
10/12/2025	12:04:39.522	1 004		8.23
			1 004	8.23
			1 004	8.23
10/12/2025	12:03:31.011	100		8.23
			100	8.23
			100	8.23
10/12/2025	12:03:05.256	600		8.25
			600	8.25
			600	8.25
10/12/2025	12:02:40.893	245		8.314
			245	8.314
			245	8.314
10/12/2025	12:02:09.356	30		8.302
			30	8.302
			30	8.302
10/12/2025	12:00:51.515	100		8.314
			100	8.314
			100	8.314
10/12/2025	12:00:44.242	218		8.326
			218	8.326
			218	8.326
10/12/2025	12:00:30.111	20		8.276
			20	8.276
			20	8.276
10/12/2025	12:00:05.354	500		8.276
			500	8.276
			500	8.276
10/12/2025	12:00:05.322	1 500		8.276
			1 500	8.276
			1 500	8.276
10/12/2025	11:59:18.446	1 000		8.278
			1 000	8.278
			1 000	8.278
10/12/2025	11:57:59.631	1 500		8.296
			1 500	8.296
			1 500	8.296
10/12/2025	11:57:59.566	1 500		8.296
			1 500	8.296
			1 500	8.296
10/12/2025	11:57:28.229	5		8.324
			5	8.324
			5	8.324
10/12/2025	11:55:17.135	1 500		8.328
			1 500	8.328
			500	8.328
			1 000	8.328
10/12/2025	11:54:57.095	1 000		8.312
			1 000	8.312
			1 000	8.312
10/12/2025	11:54:57.056	365		8.31
			365	8.31
			365	8.31
10/12/2025	11:54:56.876	3 650		8.30
			3 650	8.30
			1 500	8.30
			2 150	8.30
10/12/2025	11:54:52.209	1 500		8.30
			1 500	8.30
			1 500	8.30
10/12/2025	11:54:15.993	2 500		8.30
			500	8.30
			1 000	8.30
			1 000	8.30
			2 500	8.30
10/12/2025	11:54:09.337	6		8.288
			6	8.288
			6	8.288
10/12/2025	11:53:19.117	13		8.282
			13	8.282
			13	8.282
10/12/2025	11:53:04.208	3		8.26
			3	8.26
			3	8.26
10/12/2025	11:51:34.692	1 500		8.242
			1 500	8.242
			1 500	8.242
10/12/2025	11:50:17.016	500		8.258
			500	8.258
			500	8.258
10/12/2025	11:50:05.648	150		8.27
			150	8.27
			150	8.27
10/12/2025	11:48:57.105	1 484		8.286
			1 484	8.286
			1 484	8.286
10/12/2025	11:48:55.700	1 500		8.286
			203	8.286
			1 281	8.286
			16	8.286
			1 500	8.286
10/12/2025	11:48:22.242	1 500		8.272
			1 500	8.272
			1 500	8.272
10/12/2025	11:47:08.096	1		8.272
			1	8.272
			1	8.272
10/12/2025	11:46:25.620	591		8.26
			591	8.26
			591	8.26
10/12/2025	11:45:30.518	1 000		8.26
			1 000	8.26
			1 000	8.26
10/12/2025	11:44:39.420	60		8.29
			60	8.29
			60	8.29
10/12/2025	11:44:16.056	1 000		8.284
			1 000	8.284
			1 000	8.284
10/12/2025	11:43:39.989	1 000		8.284
			1 000	8.284
			1 000	8.284
10/12/2025	11:43:37.082	60		8.29
			60	8.29
			60	8.29
10/12/2025	11:42:55.855	375		8.28
			375	8.28
			375	8.28
10/12/2025	11:42:51.349	1 500		8.28
			1 500	8.28
			1 500	8.28
10/12/2025	11:42:37.530	1 500		8.28
			1 500	8.28
			1 500	8.28
10/12/2025	11:42:37.492	1 500		8.28
			1 500	8.28
			1 500	8.28
10/12/2025	11:42:16.190	125		8.28
			125	8.28
			125	8.28
10/12/2025	11:41:17.655	483		8.276
			483	8.276
			483	8.276
10/12/2025	11:40:59.134	1 000		8.26
			1 000	8.26
			1 000	8.26
10/12/2025	11:40:45.969	1 060		8.26
			1 060	8.26
			1 060	8.26
10/12/2025	11:40:17.902	100		8.254
			100	8.254
			100	8.254
10/12/2025	11:39:58.995	10		8.254
			10	8.254
			10	8.254
10/12/2025	11:39:48.150	125		8.258
			125	8.258
			125	8.258
10/12/2025	11:39:45.369	11		8.256
			11	8.256
			11	8.256
10/12/2025	11:39:15.689	5		8.294
			5	8.294
			5	8.294
10/12/2025	11:39:07.095	1 288		8.28
			1 288	8.28
			1 288	8.28
10/12/2025	11:39:00.506	135		8.256
			135	8.256
			135	8.256
10/12/2025	11:39:00.018	3 750		8.25
			3 500	8.25
			1 500	8.25
			250	8.25
			700	8.25
			1 550	8.25
10/12/2025	11:38:26.651	1 500		8.25
			1 500	8.25
			1 500	8.25
10/12/2025	11:37:49.037	1 166		8.23
			800	8.23
			1 166	8.23
			366	8.23
10/12/2025	11:37:47.132	1 750		8.20
			1 750	8.20
			1 500	8.20
			250	8.20
10/12/2025	11:37:28.071	1 500		8.20
			1 500	8.20
			1 500	8.20
10/12/2025	11:37:16.479	500		8.194
			500	8.194
			500	8.194
10/12/2025	11:36:07.932	10		8.188
			10	8.188
			10	8.188
10/12/2025	11:36:06.412	1		8.188
			1	8.188
			1	8.188
10/12/2025	11:35:51.920	4		8.184
			4	8.184
			4	8.184
10/12/2025	11:35:17.351	300		8.19
			300	8.19
			300	8.19
10/12/2025	11:34:46.272	900		8.196
			900	8.196
			900	8.196
10/12/2025	11:34:46.207	1 500		8.196
			1 500	8.196
			1 500	8.196
10/12/2025	11:34:02.815	200		8.196
			200	8.196
			200	8.196
10/12/2025	11:32:41.931	500		8.188
			500	8.188
			500	8.188
10/12/2025	11:31:07.855	250		8.172
			250	8.172
			250	8.172
10/12/2025	11:30:18.177	50		8.13
			50	8.13
			50	8.13
10/12/2025	11:30:14.669	20		8.13
			20	8.13
			20	8.13
10/12/2025	11:27:22.023	15		8.124
			15	8.124
			15	8.124
10/12/2025	11:27:08.946	1 000		8.124
			1 000	8.124
			1 000	8.124
10/12/2025	11:26:51.309	245		8.14
			245	8.14
			245	8.14
10/12/2025	11:25:48.812	125		8.15
			125	8.15
			125	8.15
10/12/2025	11:25:17.987	160		8.158
			160	8.158
			160	8.158
10/12/2025	11:22:20.237	1 000		8.162
			1 000	8.162
			1 000	8.162
10/12/2025	11:21:05.100	100		8.17
			100	8.17
			100	8.17
10/12/2025	11:20:58.827	1 300		8.158
			1 300	8.158
			1 300	8.158
10/12/2025	11:20:58.624	1 500		8.158
			1 500	8.158
			1 500	8.158
10/12/2025	11:20:53.194	1 500		8.158
			1 500	8.158
			1 500	8.158
10/12/2025	11:20:52.446	1 500		8.158
			1 500	8.158
			1 500	8.158
10/12/2025	11:20:11.280	2 000		8.158
			2 000	8.158
			2 000	8.158
10/12/2025	11:18:58.540	3		8.168
			3	8.168
			3	8.168
10/12/2025	11:18:49.880	72		8.176
			72	8.176
			72	8.176
10/12/2025	11:18:16.230	35		8.15
			35	8.15
			35	8.15
10/12/2025	11:16:06.337	339		8.118
			339	8.118
			339	8.118
10/12/2025	11:14:56.267	1 240		8.118
			1 240	8.118
			1 240	8.118
10/12/2025	11:14:25.676	300		8.098
			300	8.098
			300	8.098
10/12/2025	11:14:25.519	1 500		8.098
			1 500	8.098
			1 500	8.098
10/12/2025	11:14:25.395	1 500		8.098
			1 500	8.098
			1 500	8.098
10/12/2025	11:14:25.190	1 500		8.098
			1 500	8.098
			1 500	8.098
10/12/2025	11:14:21.842	1 500		8.098
			1 500	8.098
			1 500	8.098
10/12/2025	11:14:21.803	1 500		8.098
			1 500	8.098
			1 500	8.098
10/12/2025	11:13:48.379	56		8.098
			56	8.098
			56	8.098
10/12/2025	11:13:32.754	10		8.098
			10	8.098
			10	8.098
10/12/2025	11:13:01.423	1 400		8.108
			1 400	8.108
			1 400	8.108
10/12/2025	11:12:00.398	60		8.114
			60	8.114
			60	8.114
10/12/2025	11:11:59.588	2 400		8.118
			2 400	8.118
			2 400	8.118
10/12/2025	11:11:53.193	100		8.118
			100	8.118
			100	8.118
10/12/2025	11:11:39.993	250		8.12
			250	8.12
			250	8.12
10/12/2025	11:11:33.605	1 500		8.124
			1 500	8.124
			1 500	8.124
10/12/2025	11:11:16.767	650		8.136
			650	8.136
			650	8.136
10/12/2025	11:08:47.684	100		8.23
			100	8.23
			100	8.23
10/12/2025	11:08:46.925	505		8.222
			505	8.222
			505	8.222
10/12/2025	11:08:35.750	1 000		8.22
			1 000	8.22
			1 000	8.22
10/12/2025	11:08:33.774	500		8.218
			500	8.218
			500	8.218
10/12/2025	11:08:33.716	300		8.20
			300	8.20
			300	8.20
10/12/2025	11:08:20.717	1 000		8.154
			1 000	8.154
			1 000	8.154
10/12/2025	11:08:13.327	3		8.166
			3	8.166
			3	8.166
10/12/2025	11:07:57.847	500		8.176
			500	8.176
			500	8.176
10/12/2025	11:06:47.920	500		8.15
			500	8.15
			500	8.15
10/12/2025	11:06:47.815	1 500		8.15
			1 500	8.15
			1 500	8.15
10/12/2025	11:06:10.209	500		8.16
			500	8.16
			500	8.16
10/12/2025	11:05:52.707	1 500		8.16
			1 500	8.16
			1 500	8.16
10/12/2025	11:05:23.927	500		8.19
			500	8.19
			500	8.19
10/12/2025	11:04:39.421	100		8.172
			100	8.172
			100	8.172
10/12/2025	11:04:37.060	500		8.182
			500	8.182
			500	8.182
10/12/2025	11:03:57.803	1 138		8.186
			1 138	8.186
			1 138	8.186
10/12/2025	11:03:45.551	500		8.176
			500	8.176
			500	8.176
10/12/2025	11:03:08.238	45		8.178
			45	8.178
			45	8.178
10/12/2025	11:03:00.616	1 000		8.166
			1 000	8.166
			1 000	8.166
10/12/2025	11:02:53.588	12		8.172
			12	8.172
			12	8.172
10/12/2025	11:02:38.672	575		8.184
			575	8.184
			575	8.184
10/12/2025	11:02:30.131	300		8.176
			300	8.176
			300	8.176
10/12/2025	11:02:29.961	1 500		8.176
			1 500	8.176
			1 500	8.176
10/12/2025	11:02:29.766	1 500		8.176
			1 500	8.176
			1 500	8.176
10/12/2025	11:02:25.639	1 500		8.176
			1 500	8.176
			1 500	8.176
10/12/2025	11:02:23.688	1 500		8.178
			1 500	8.178
			1 500	8.178
10/12/2025	11:02:21.649	1 500		8.178
			1 500	8.178
			1 500	8.178
10/12/2025	11:01:58.546	1 000		8.162
			1 000	8.162
			1 000	8.162
10/12/2025	11:01:47.920	100		8.158
			100	8.158
			100	8.158
10/12/2025	11:01:32.175	1 000		8.16
			1 000	8.16
			1 000	8.16
10/12/2025	11:01:06.670	1 000		8.102
			1 000	8.102
			1 000	8.102
10/12/2025	11:01:05.370	2 000		8.102
			2 000	8.102
			2 000	8.102
10/12/2025	11:01:00.722	2 000		8.102
			2 000	8.102
			2 000	8.102
10/12/2025	11:00:41.131	500		8.082
			500	8.082
			500	8.082
10/12/2025	10:59:46.812	4 800		8.08
			4 800	8.08
			4 800	8.08
10/12/2025	10:59:45.298	1 500		8.08
			1 500	8.08
			1 500	8.08
10/12/2025	10:59:36.552	1 500		8.08
			1 500	8.08
			1 500	8.08
10/12/2025	10:59:30.646	1 500		8.08
			1 500	8.08
			1 500	8.08
10/12/2025	10:59:19.210	300		8.088
			300	8.088
			300	8.088
10/12/2025	10:58:57.606	10		8.094
			10	8.094
			10	8.094
10/12/2025	10:58:43.154	150		8.10
			150	8.10
			150	8.10
10/12/2025	10:58:41.034	300		8.11
			300	8.11
			300	8.11
10/12/2025	10:58:29.749	500		8.11
			500	8.11
			500	8.11
10/12/2025	10:58:29.701	1 500		8.11
			1 500	8.11
			1 500	8.11
10/12/2025	10:57:13.993	70		8.116
			70	8.116
			70	8.116
10/12/2025	10:56:29.673	1 300		8.108
			1 300	8.108
			1 300	8.108
10/12/2025	10:56:27.624	200		8.102
			200	8.102
			200	8.102
10/12/2025	10:55:59.154	1 500		8.10
			1 500	8.10
			500	8.10
			1 000	8.10
10/12/2025	10:55:55.251	99		8.102
			99	8.102
			99	8.102
10/12/2025	10:55:48.873	1 232		8.112
			1 232	8.112
			1 232	8.112
10/12/2025	10:53:02.368	1 000		8.10
			1 000	8.10
			1 000	8.10
10/12/2025	10:52:57.309	1 500		8.102
			1 500	8.102
			1 500	8.102
10/12/2025	10:52:31.453	500		8.108
			500	8.108
			500	8.108
10/12/2025	10:51:47.019	1 000		8.106
			1 000	8.106
			1 000	8.106
10/12/2025	10:51:33.733	250		8.106
			250	8.106
			250	8.106
10/12/2025	10:51:13.193	750		8.106
			750	8.106
			750	8.106
10/12/2025	10:50:31.084	350		8.108
			350	8.108
			350	8.108
10/12/2025	10:50:28.919	50		8.10
			50	8.10
			50	8.10
10/12/2025	10:50:01.198	2		8.106
			2	8.106
			2	8.106
10/12/2025	10:50:00.875	500		8.12
			500	8.12
			500	8.12
10/12/2025	10:49:48.606	30		8.136
			30	8.136
			30	8.136
10/12/2025	10:49:23.504	1		8.154
			1	8.154
			1	8.154
10/12/2025	10:49:14.739	1		8.154
			1	8.154
			1	8.154
10/12/2025	10:49:14.362	1		8.154
			1	8.154
			1	8.154
10/12/2025	10:49:14.306	25		8.154
			25	8.154
			25	8.154
10/12/2025	10:49:01.133	2		8.154
			2	8.154
			2	8.154
10/12/2025	10:49:00.837	800		8.146
			800	8.146
			800	8.146
10/12/2025	10:48:41.954	2		8.154
			2	8.154
			2	8.154
10/12/2025	10:48:41.640	500		8.154
			500	8.154
			500	8.154
10/12/2025	10:48:23.115	6		8.154
			6	8.154
			6	8.154
10/12/2025	10:48:11.564	2		8.148
			2	8.148
			2	8.148
10/12/2025	10:48:07.682	3		8.148
			3	8.148
			3	8.148
10/12/2025	10:48:07.385	1 000		8.15
			1 000	8.15
			1 000	8.15
10/12/2025	10:48:07.313	100		8.152
			100	8.152
			100	8.152
10/12/2025	10:48:00.275	2		8.16
			2	8.16
			2	8.16
10/12/2025	10:46:50.741	3		8.16
			3	8.16
			3	8.16
10/12/2025	10:46:50.423	1 500		8.156
			1 500	8.156
			1 500	8.156
10/12/2025	10:46:13.521	500		8.154
			500	8.154
			500	8.154
10/12/2025	10:46:09.863	5		8.16
			5	8.16
			5	8.16
10/12/2025	10:45:53.709	305		8.18
			305	8.18
			305	8.18
10/12/2025	10:45:48.074	12		8.184
			12	8.184
			12	8.184
10/12/2025	10:45:44.587	50		8.186
			50	8.186
			50	8.186
10/12/2025	10:45:44.252	130		8.188
			130	8.188
			130	8.188
10/12/2025	10:45:35.400	3		8.204
			3	8.204
			3	8.204
10/12/2025	10:45:11.674	1 500		8.18
			1 500	8.18
			1 500	8.18
10/12/2025	10:45:10.521	2		8.196
			2	8.196
			2	8.196
10/12/2025	10:45:10.120	10		8.196
			10	8.196
			10	8.196
10/12/2025	10:45:09.609	1 500		8.19
			1 500	8.19
			1 500	8.19
10/12/2025	10:45:00.527	17		8.188
			17	8.188
			17	8.188
10/12/2025	10:44:27.666	24		8.18
			24	8.18
			24	8.18
10/12/2025	10:44:24.576	3		8.18
			3	8.18
			3	8.18
10/12/2025	10:44:19.675	1 000		8.18
			500	8.18
			1 000	8.18
			500	8.18
10/12/2025	10:44:16.408	1 500		8.18
			1 500	8.18
			1 500	8.18
10/12/2025	10:44:15.520	6		8.18
			6	8.18
			6	8.18
10/12/2025	10:44:08.619	50		8.18
			50	8.18
			50	8.18
10/12/2025	10:44:03.802	6 300		8.12
			65	8.12
			1 000	8.12
			150	8.12
			6 300	8.12
			1 500	8.12
			3 585	8.12
10/12/2025	10:43:23.591	1 500		8.12
			1 500	8.12
			1 500	8.12
10/12/2025	10:43:21.680	7		8.118
			7	8.118
			7	8.118
10/12/2025	10:43:18.683	100		8.118
			100	8.118
			100	8.118
10/12/2025	10:42:45.335	795		8.112
			795	8.112
			795	8.112
10/12/2025	10:42:43.843	1 000		8.108
			1 000	8.108
			1 000	8.108
10/12/2025	10:42:42.757	20		8.10
			20	8.10
			20	8.10
10/12/2025	10:42:41.536	7		8.106
			7	8.106
			7	8.106
10/12/2025	10:42:29.160	8		8.098
			8	8.098
			8	8.098
10/12/2025	10:41:15.000	100		8.082
			100	8.082
			100	8.082
10/12/2025	10:41:07.583	2		8.082
			2	8.082
			2	8.082
10/12/2025	10:41:07.293	200		8.082
			200	8.082
			200	8.082
10/12/2025	10:40:23.571	1		8.082
			1	8.082
			1	8.082
10/12/2025	10:40:23.277	310		8.082
			310	8.082
			310	8.082
10/12/2025	10:38:59.406	3		8.064
			3	8.064
			3	8.064
10/12/2025	10:38:57.767	125		8.064
			125	8.064
			125	8.064
10/12/2025	10:37:38.842	1 000		8.08
			1 000	8.08
			1 000	8.08
10/12/2025	10:37:26.271	1 100		8.08
			100	8.08
			1 100	8.08
			1 000	8.08
10/12/2025	10:37:20.467	1 500		8.08
			1 000	8.08
			1 500	8.08
			500	8.08
10/12/2025	10:37:12.840	13		8.084
			13	8.084
			13	8.084
10/12/2025	10:37:11.017	1 500		8.082
			1 500	8.082
			1 500	8.082
10/12/2025	10:37:07.765	283		8.082
			283	8.082
			283	8.082
10/12/2025	10:36:36.539	1 258		8.082
			1 258	8.082
			1 258	8.082
10/12/2025	10:36:34.085	2		8.086
			2	8.086
			2	8.086
10/12/2025	10:36:14.184	1 500		8.08
			1 500	8.08
			1 500	8.08
10/12/2025	10:35:59.633	500		8.082
			500	8.082
			500	8.082
10/12/2025	10:35:04.275	618		8.086
			618	8.086
			618	8.086
10/12/2025	10:33:03.618	40		8.076
			40	8.076
			40	8.076
10/12/2025	10:31:48.667	1 500		8.074
			1 500	8.074
			1 500	8.074
10/12/2025	10:30:13.741	50		8.056
			50	8.056
			50	8.056
10/12/2025	10:29:50.035	200		8.048
			200	8.048
			200	8.048
10/12/2025	10:29:49.976	1 500		8.048
			1 500	8.048
			1 500	8.048
10/12/2025	10:29:36.437	500		8.048
			500	8.048
			500	8.048
10/12/2025	10:29:19.974	500		8.056
			500	8.056
			500	8.056
10/12/2025	10:29:06.384	1		8.048
			1	8.048
			1	8.048
10/12/2025	10:28:59.941	48		8.048
			48	8.048
			48	8.048
10/12/2025	10:28:31.342	14		8.04
			14	8.04
			14	8.04
10/12/2025	10:27:31.604	1 000		8.05
			500	8.05
			500	8.05
			1 000	8.05
10/12/2025	10:26:06.055	1 000		8.038
			1 000	8.038
			1 000	8.038
10/12/2025	10:25:57.616	1 000		8.042
			1 000	8.042
			1 000	8.042
10/12/2025	10:25:36.057	240		8.042
			240	8.042
			240	8.042
10/12/2025	10:25:10.197	1 250		8.05
			1 250	8.05
			1 250	8.05
10/12/2025	10:25:10.102	1 083		8.06
			300	8.06
			783	8.06
			1 083	8.06
10/12/2025	10:25:09.907	1 500		8.06
			1 000	8.06
			1 500	8.06
			500	8.06
10/12/2025	10:25:05.692	1 500		8.06
			1 300	8.06
			1 500	8.06
			200	8.06
10/12/2025	10:24:30.050	1 500		8.06
			1 500	8.06
			1 500	8.06
10/12/2025	10:23:20.465	1 500		8.08
			1 500	8.08
			1 500	8.08
10/12/2025	10:22:22.270	100		8.08
			100	8.08
			100	8.08
10/12/2025	10:21:51.940	150		8.064
			150	8.064
			150	8.064
10/12/2025	10:21:17.549	1 000		8.048
			1 000	8.048
			1 000	8.048
10/12/2025	10:21:05.853	60		8.062
			60	8.062
			60	8.062
10/12/2025	10:20:42.793	800		8.058
			800	8.058
			800	8.058
10/12/2025	10:20:12.809	100		8.066
			100	8.066
			100	8.066
10/12/2025	10:19:19.103	250		8.038
			250	8.038
			250	8.038
10/12/2025	10:19:13.845	186		8.038
			186	8.038
			186	8.038
10/12/2025	10:19:06.044	1		8.04
			1	8.04
			1	8.04
10/12/2025	10:18:33.454	42		8.038
			42	8.038
			42	8.038
10/12/2025	10:18:16.124	325		8.048
			325	8.048
			325	8.048
10/12/2025	10:18:01.385	250		8.046
			250	8.046
			250	8.046
10/12/2025	10:16:53.242	222		8.02
			222	8.02
			222	8.02
10/12/2025	10:16:36.575	235		8.016
			235	8.016
			235	8.016
10/12/2025	10:16:15.129	1 253		8.008
			1 253	8.008
			1 253	8.008
10/12/2025	10:16:13.165	10 750		8.002
			200	8.002
			4 930	8.002
			9 755	8.002
			3 500	8.002
			2 320	8.002
			795	8.002
10/12/2025	10:15:59.073	2 500		8.006
			2 500	8.006
			2 500	8.006
10/12/2025	10:15:58.998	2 680		8.006
			130	8.006
			50	8.006
			2 500	8.006
			2 680	8.006
10/12/2025	10:15:58.927	600		8.02
			400	8.02
			600	8.02
			200	8.02
10/12/2025	10:15:43.357	884		8.032
			884	8.032
			884	8.032
10/12/2025	10:15:43.263	1 500		8.032
			1 500	8.032
			1 500	8.032
10/12/2025	10:15:12.827	150		8.042
			150	8.042
			150	8.042
10/12/2025	10:14:49.598	63		8.048
			63	8.048
			63	8.048
10/12/2025	10:14:34.283	300		8.05
			300	8.05
			300	8.05
10/12/2025	10:14:33.408	300		8.05
			300	8.05
			300	8.05
10/12/2025	10:14:33.362	1 000		8.052
			1 000	8.052
			1 000	8.052
10/12/2025	10:13:11.478	1 500		8.066
			1 500	8.066
			1 500	8.066
10/12/2025	10:12:51.101	800		8.062
			800	8.062
			800	8.062
10/12/2025	10:12:50.974	1 500		8.062
			1 500	8.062
			1 500	8.062
10/12/2025	10:12:46.114	2 250		8.056
			2 250	8.056
			2 250	8.056
10/12/2025	10:12:36.839	250		8.06
			250	8.06
			250	8.06
10/12/2025	10:12:36.582	40		8.058
			40	8.058
			40	8.058
10/12/2025	10:12:24.234	400		8.058
			400	8.058
			400	8.058
10/12/2025	10:12:23.919	1 500		8.058
			1 500	8.058
			1 500	8.058
10/12/2025	10:12:23.598	2 600		8.058
			2 600	8.058
			800	8.058
			1 500	8.058
			300	8.058
10/12/2025	10:12:08.240	1 500		8.076
			1 500	8.076
			1 500	8.076

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 591.50
Ask: 1 592.50
Volume: 32 114
-3.31%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/12/2025 @ 12:42:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice