Tradegate Exchange

Novo-Nordisk AS

2558

2173

42.51

Date	Time	Volume	Order Volume	Price
06/11/2025	18:13:25.022	80		42.51
			80	42.51
			80	42.51
06/11/2025	18:13:23.535	1		42.71
			1	42.71
			1	42.71
06/11/2025	18:13:19.990	100		42.50
			100	42.50
			100	42.50
06/11/2025	18:13:19.199	292		42.43
			292	42.43
			292	42.43
06/11/2025	18:13:18.683	50		42.375
			50	42.375
			50	42.375
06/11/2025	18:13:17.759	500		42.375
			500	42.375
			500	42.375
06/11/2025	18:13:13.654	100		42.375
			100	42.375
			100	42.375
06/11/2025	18:13:13.596	16		42.33
			16	42.33
			16	42.33
06/11/2025	18:13:13.072	200		42.32
			200	42.32
			200	42.32
06/11/2025	18:13:08.782	381		42.26
			378	42.26
			3	42.26
			381	42.26
06/11/2025	18:13:02.727	119		42.26
			119	42.26
			119	42.26
06/11/2025	18:12:53.400	55		42.325
			55	42.325
			55	42.325
06/11/2025	18:12:53.109	1		42.32
			1	42.32
			1	42.32
06/11/2025	18:12:35.406	10		42.355
			10	42.355
			10	42.355
06/11/2025	18:12:28.875	968		42.205
			389	42.205
			4	42.205
			5	42.205
			250	42.205
			320	42.205
			968	42.205
06/11/2025	18:12:20.702	389		42.30
			389	42.30
			389	42.30
06/11/2025	18:12:20.611	30		42.29
			30	42.29
			30	42.29
06/11/2025	18:12:16.906	25		42.27
			25	42.27
			25	42.27
06/11/2025	18:12:16.781	250		42.27
			250	42.27
			250	42.27
06/11/2025	18:12:16.348	250		42.27
			250	42.27
			250	42.27
06/11/2025	18:12:12.973	250		42.27
			250	42.27
			250	42.27
06/11/2025	18:12:09.829	15		42.40
			15	42.40
			7	42.40
			8	42.40
06/11/2025	18:12:05.000	191		42.30
			191	42.30
			191	42.30
06/11/2025	18:12:04.581	500		42.30
			500	42.30
			500	42.30
06/11/2025	18:12:04.287	90		42.30
			90	42.30
			90	42.30
06/11/2025	18:12:04.058	250		42.27
			250	42.27
			250	42.27
06/11/2025	18:12:00.607	250		42.27
			250	42.27
			250	42.27
06/11/2025	18:11:46.880	100		42.30
			100	42.30
			100	42.30
06/11/2025	18:11:46.350	300		42.295
			300	42.295
			300	42.295
06/11/2025	18:11:46.258	540		42.30
			500	42.30
			200	42.30
			40	42.30
			340	42.30
06/11/2025	18:11:39.805	300		42.27
			300	42.27
			300	42.27
06/11/2025	18:11:36.670	45		42.295
			45	42.295
			45	42.295
06/11/2025	18:11:33.008	3		42.27
			3	42.27
			3	42.27
06/11/2025	18:11:32.706	60		42.30
			60	42.30
			60	42.30
06/11/2025	18:11:21.194	200		42.28
			200	42.28
			200	42.28
06/11/2025	18:11:13.833	300		42.30
			300	42.30
			300	42.30
06/11/2025	18:11:13.744	50		42.25
			50	42.25
			50	42.25
06/11/2025	18:11:12.848	300		42.25
			300	42.25
			300	42.25
06/11/2025	18:11:12.728	300		42.25
			300	42.25
			300	42.25
06/11/2025	18:11:12.585	300		42.25
			300	42.25
			300	42.25
06/11/2025	18:11:12.433	300		42.25
			300	42.25
			300	42.25
06/11/2025	18:11:12.299	150		42.24
			150	42.24
			150	42.24
06/11/2025	18:11:12.131	204		42.235
			204	42.235
			204	42.235
06/11/2025	18:11:12.031	301		42.235
			1	42.235
			300	42.235
			301	42.235
06/11/2025	18:11:11.876	300		42.235
			300	42.235
			300	42.235
06/11/2025	18:11:11.729	300		42.235
			300	42.235
			300	42.235
06/11/2025	18:11:11.601	300		42.235
			300	42.235
			300	42.235
06/11/2025	18:11:11.441	300		42.235
			300	42.235
			300	42.235
06/11/2025	18:11:11.283	300		42.235
			2	42.235
			298	42.235
			300	42.235
06/11/2025	18:11:11.094	300		42.235
			300	42.235
			300	42.235
06/11/2025	18:11:11.033	132		42.205
			132	42.205
			132	42.205
06/11/2025	18:11:10.770	568		42.205
			568	42.205
			300	42.205
			250	42.205
			18	42.205
06/11/2025	18:10:54.748	300		42.205
			300	42.205
			300	42.205
06/11/2025	18:10:44.265	7		42.20
			7	42.20
			7	42.20
06/11/2025	18:10:39.819	160		42.195
			160	42.195
			160	42.195
06/11/2025	18:10:14.775	24		42.15
			24	42.15
			24	42.15
06/11/2025	18:10:13.311	40		42.12
			40	42.12
			40	42.12
06/11/2025	18:10:04.298	100		41.945
			100	41.945
			100	41.945
06/11/2025	18:10:02.049	22		42.095
			22	42.095
			22	42.095
06/11/2025	18:09:44.895	24		42.135
			7	42.135
			17	42.135
			24	42.135
06/11/2025	18:09:28.713	7		41.905
			7	41.905
			7	41.905
06/11/2025	18:09:26.697	1		42.01
			1	42.01
			1	42.01
06/11/2025	18:09:24.423	20		41.905
			20	41.905
			20	41.905
06/11/2025	18:09:22.678	2		41.98
			2	41.98
			2	41.98
06/11/2025	18:09:12.109	1		41.755
			1	41.755
			1	41.755
06/11/2025	18:09:11.608	30		41.59
			30	41.59
			30	41.59
06/11/2025	18:09:11.003	4		41.75
			4	41.75
			4	41.75
06/11/2025	18:09:08.661	20		41.815
			20	41.815
			20	41.815
06/11/2025	18:08:52.616	180		41.815
			180	41.815
			180	41.815
06/11/2025	18:08:41.662	10		41.775
			10	41.775
			10	41.775
06/11/2025	18:08:21.359	8		41.525
			1	41.525
			8	41.525
			7	41.525
06/11/2025	18:08:11.732	188		41.76
			188	41.76
			188	41.76
06/11/2025	18:08:11.311	92		41.795
			92	41.795
			92	41.795
06/11/2025	18:08:11.183	300		41.795
			300	41.795
			300	41.795
06/11/2025	18:08:11.031	300		41.795
			300	41.795
			300	41.795
06/11/2025	18:08:10.849	300		41.795
			300	41.795
			300	41.795
06/11/2025	18:08:10.590	236		41.865
			211	41.865
			121	41.865
			25	41.865
			100	41.865
			15	41.865
06/11/2025	18:08:10.467	300		41.865
			300	41.865
			300	41.865
06/11/2025	18:08:10.298	300		41.865
			300	41.865
			300	41.865
06/11/2025	18:08:09.696	300		41.865
			300	41.865
			300	41.865
06/11/2025	18:08:09.497	300		41.865
			300	41.865
			300	41.865
06/11/2025	18:08:09.262	300		41.865
			300	41.865
			300	41.865
06/11/2025	18:08:08.935	300		41.865
			300	41.865
			300	41.865
06/11/2025	18:08:08.817	300		41.865
			300	41.865
			300	41.865
06/11/2025	18:08:08.680	300		41.865
			300	41.865
			300	41.865
06/11/2025	18:08:08.553	300		41.865
			300	41.865
			300	41.865
06/11/2025	18:08:08.361	300		41.865
			300	41.865
			300	41.865
06/11/2025	18:08:07.628	300		41.865
			300	41.865
			300	41.865
06/11/2025	18:07:59.224	300		41.865
			300	41.865
			300	41.865
06/11/2025	18:07:58.631	22		41.765
			22	41.765
			22	41.765
06/11/2025	18:07:57.875	180		41.765
			7	41.765
			180	41.765
			173	41.765
06/11/2025	18:07:57.794	100		41.885
			100	41.885
			100	41.885
06/11/2025	18:07:57.643	300		41.885
			300	41.885
			300	41.885
06/11/2025	18:07:53.271	300		41.885
			300	41.885
			300	41.885
06/11/2025	18:07:50.914	20		41.975
			20	41.975
			20	41.975
06/11/2025	18:07:46.608	1		41.89
			1	41.89
			1	41.89
06/11/2025	18:07:41.582	12		42.09
			12	42.09
			12	42.09
06/11/2025	18:07:40.669	220		41.985
			220	41.985
			220	41.985
06/11/2025	18:07:40.496	724		41.985
			12	41.985
			7	41.985
			71	41.985
			381	41.985
			724	41.985
			7	41.985
			150	41.985
			7	41.985
			49	41.985
			35	41.985
			5	41.985
06/11/2025	18:07:24.403	300		42.50
			300	42.50
			300	42.50
06/11/2025	18:07:23.878	19		42.50
			19	42.50
			19	42.50
06/11/2025	18:07:19.620	300		42.50
			300	42.50
			300	42.50
06/11/2025	18:07:11.107	100		42.24
			100	42.24
			100	42.24
06/11/2025	18:07:08.079	21		42.40
			21	42.40
			21	42.40
06/11/2025	18:07:02.993	182		42.515
			182	42.515
			182	42.515
06/11/2025	18:07:02.041	40		42.34
			40	42.34
			40	42.34
06/11/2025	18:07:01.903	82		42.605
			82	42.605
			82	42.605
06/11/2025	18:06:53.560	300		42.715
			300	42.715
			300	42.715
06/11/2025	18:06:53.153	20		42.77
			20	42.77
			20	42.77
06/11/2025	18:06:49.634	200		42.685
			200	42.685
			200	42.685
06/11/2025	18:06:49.497	160		42.685
			160	42.685
			160	42.685
06/11/2025	18:06:46.803	1 300		42.655
			600	42.655
			200	42.655
			500	42.655
			300	42.655
			500	42.655
			500	42.655
06/11/2025	18:06:29.809	87		42.60
			80	42.60
			87	42.60
			7	42.60
06/11/2025	18:06:29.745	118		42.595
			118	42.595
			118	42.595
06/11/2025	18:06:28.084	200		42.51
			200	42.51
			200	42.51
06/11/2025	18:06:27.288	300		42.535
			300	42.535
			300	42.535
06/11/2025	18:06:25.155	205		42.55
			205	42.55
			5	42.55
			200	42.55
06/11/2025	18:06:18.577	300		42.525
			300	42.525
			300	42.525
06/11/2025	18:06:14.189	80		42.51
			80	42.51
			80	42.51
06/11/2025	18:06:13.829	150		42.50
			50	42.50
			150	42.50
			100	42.50
06/11/2025	18:06:13.745	7		42.40
			7	42.40
			7	42.40
06/11/2025	18:06:13.579	270		42.35
			270	42.35
			270	42.35
06/11/2025	18:06:13.513	100		42.31
			100	42.31
			100	42.31
06/11/2025	18:06:13.314	194		42.285
			194	42.285
			194	42.285
06/11/2025	18:06:13.152	300		42.285
			300	42.285
			300	42.285
06/11/2025	18:06:12.996	300		42.285
			300	42.285
			300	42.285
06/11/2025	18:06:12.861	300		42.285
			300	42.285
			197	42.285
			103	42.285
06/11/2025	18:06:12.438	300		42.285
			300	42.285
			300	42.285
06/11/2025	18:06:12.246	300		42.285
			100	42.285
			300	42.285
			200	42.285
06/11/2025	18:06:12.098	300		42.285
			300	42.285
			300	42.285
06/11/2025	18:06:11.944	249		42.28
			249	42.28
			249	42.28
06/11/2025	18:06:11.819	200		42.205
			200	42.205
			200	42.205
06/11/2025	18:06:04.979	300		42.185
			300	42.185
			300	42.185
06/11/2025	18:06:03.311	97		42.26
			97	42.26
			97	42.26
06/11/2025	18:06:03.183	300		42.26
			300	42.26
			300	42.26
06/11/2025	18:06:03.080	300		42.26
			300	42.26
			300	42.26
06/11/2025	18:06:02.933	300		42.26
			300	42.26
			300	42.26
06/11/2025	18:05:53.634	200		42.21
			200	42.21
			200	42.21
06/11/2025	18:05:48.055	200		42.105
			11	42.105
			189	42.105
			200	42.105
06/11/2025	18:05:32.186	150		42.24
			150	42.24
			150	42.24
06/11/2025	18:05:32.040	107		42.20
			100	42.20
			7	42.20
			107	42.20
06/11/2025	18:05:31.510	12		42.11
			12	42.11
			12	42.11
06/11/2025	18:05:30.917	20		42.195
			20	42.195
			20	42.195
06/11/2025	18:05:29.235	7		42.055
			7	42.055
			7	42.055
06/11/2025	18:05:25.665	534		42.08
			50	42.08
			10	42.08
			40	42.08
			484	42.08
			30	42.08
			15	42.08
			200	42.08
			100	42.08
			10	42.08
			12	42.08
			7	42.08
			110	42.08
06/11/2025	18:05:20.848	1 993		41.995
			3	41.995
			1 993	41.995
			500	41.995
			1 490	41.995
06/11/2025	18:05:10.953	300		41.995
			300	41.995
			300	41.995
06/11/2025	18:05:10.868	185		41.995
			80	41.995
			95	41.995
			35	41.995
			105	41.995
			55	41.995
06/11/2025	18:05:09.133	120		41.895
			120	41.895
			120	41.895
06/11/2025	18:05:05.001	1 695		41.89
			1 695	41.89
			1 695	41.89
06/11/2025	18:04:57.590	300		41.885
			300	41.885
			300	41.885
06/11/2025	18:04:55.377	30		41.74
			30	41.74
			30	41.74
06/11/2025	18:04:54.205	138		41.66
			138	41.66
			138	41.66
06/11/2025	18:04:46.970	240		41.585
			240	41.585
			240	41.585
06/11/2025	18:04:46.932	25		41.585
			25	41.585
			25	41.585
06/11/2025	18:04:43.478	241		41.615
			241	41.615
			241	41.615
06/11/2025	18:04:34.707	200		41.46
			200	41.46
			200	41.46
06/11/2025	18:04:32.109	7		41.50
			7	41.50
			7	41.50
06/11/2025	18:04:23.077	90		41.655
			90	41.655
			90	41.655
06/11/2025	18:04:15.763	30		41.56
			30	41.56
			30	41.56
06/11/2025	18:04:10.842	300		41.385
			300	41.385
			300	41.385
06/11/2025	18:04:08.656	300		41.385
			300	41.385
			300	41.385
06/11/2025	18:04:08.025	76		41.485
			76	41.485
			76	41.485
06/11/2025	18:03:53.347	300		41.275
			300	41.275
			300	41.275
06/11/2025	18:03:32.084	5		41.89
			5	41.89
			5	41.89
06/11/2025	18:03:26.784	300		41.89
			300	41.89
			300	41.89
06/11/2025	18:03:23.327	1		41.635
			1	41.635
			1	41.635
06/11/2025	18:03:19.362	27		41.80
			20	41.80
			27	41.80
			7	41.80
06/11/2025	18:03:18.691	250		41.74
			250	41.74
			250	41.74
06/11/2025	18:03:18.581	95		41.70
			95	41.70
			95	41.70
06/11/2025	18:03:18.498	100		41.68
			100	41.68
			100	41.68
06/11/2025	18:03:18.293	207		41.60
			200	41.60
			7	41.60
			207	41.60
06/11/2025	18:03:16.615	100		41.415
			100	41.415
			100	41.415
06/11/2025	18:03:11.214	1 105		41.41
			450	41.41
			250	41.41
			200	41.41
			7	41.41
			7	41.41
			34	41.41
			7	41.41
			150	41.41
			1 105	41.41
06/11/2025	18:02:40.244	97		40.72
			97	40.72
			97	40.72
06/11/2025	18:02:38.383	20		40.82
			20	40.82
			7	40.82
			13	40.82
06/11/2025	18:02:33.943	12		40.81
			12	40.81
			12	40.81
06/11/2025	18:02:23.684	8		40.81
			8	40.81
			8	40.81
06/11/2025	18:01:43.895	50		40.80
			50	40.80
			50	40.80
06/11/2025	18:01:09.428	50		40.755
			50	40.755
			50	40.755
06/11/2025	18:00:56.300	100		40.78
			100	40.78
			100	40.78
06/11/2025	18:00:45.412	178		40.705
			178	40.705
			178	40.705
06/11/2025	18:00:42.958	100		40.755
			100	40.755
			100	40.755
06/11/2025	18:00:27.743	5		40.725
			5	40.725
			5	40.725
06/11/2025	18:00:10.815	85		40.74
			85	40.74
			85	40.74
06/11/2025	18:00:10.010	39		40.74
			39	40.74
			39	40.74
06/11/2025	17:59:49.604	1		40.76
			1	40.76
			1	40.76
06/11/2025	17:59:35.224	20		40.76
			20	40.76
			20	40.76
06/11/2025	17:59:25.145	13		40.76
			13	40.76
			13	40.76
06/11/2025	17:58:57.268	20		40.80
			20	40.80
			20	40.80
06/11/2025	17:58:52.994	135		40.75
			100	40.75
			35	40.75
			135	40.75
06/11/2025	17:58:52.940	135		40.755
			135	40.755
			135	40.755
06/11/2025	17:58:36.768	97		40.76
			97	40.76
			97	40.76
06/11/2025	17:58:36.663	123		40.765
			123	40.765
			123	40.765
06/11/2025	17:58:31.060	22		40.765
			22	40.765
			22	40.765
06/11/2025	17:58:22.021	1		40.78
			1	40.78
			1	40.78
06/11/2025	17:58:16.353	100		40.78
			100	40.78
			100	40.78
06/11/2025	17:57:49.582	50		40.795
			50	40.795
			50	40.795
06/11/2025	17:57:48.780	30		40.765
			30	40.765
			30	40.765
06/11/2025	17:57:46.322	10		40.81
			10	40.81
			10	40.81
06/11/2025	17:57:35.505	60		40.765
			60	40.765
			60	40.765
06/11/2025	17:57:23.744	130		40.83
			130	40.83
			130	40.83
06/11/2025	17:57:07.638	150		40.84
			50	40.84
			150	40.84
			100	40.84
06/11/2025	17:56:51.037	78		40.84
			78	40.84
			78	40.84
06/11/2025	17:56:48.586	73		40.85
			73	40.85
			73	40.85
06/11/2025	17:56:40.537	1		40.86
			1	40.86
			1	40.86
06/11/2025	17:55:39.097	5		40.95
			5	40.95
			5	40.95
06/11/2025	17:55:33.557	2		40.96
			2	40.96
			2	40.96
06/11/2025	17:55:27.666	80		40.855
			25	40.855
			55	40.855
			80	40.855
06/11/2025	17:55:26.900	16		40.855
			16	40.855
			16	40.855
06/11/2025	17:54:58.060	4		40.96
			4	40.96
			4	40.96
06/11/2025	17:54:43.696	24		40.96
			24	40.96
			24	40.96
06/11/2025	17:54:32.520	3		40.855
			3	40.855
			3	40.855
06/11/2025	17:54:20.345	1		40.96
			1	40.96
			1	40.96
06/11/2025	17:54:19.437	3		40.96
			3	40.96
			3	40.96
06/11/2025	17:54:09.894	68		40.855
			68	40.855
			68	40.855
06/11/2025	17:54:01.774	4		40.94
			4	40.94
			4	40.94
06/11/2025	17:52:58.094	15		40.875
			15	40.875
			15	40.875
06/11/2025	17:52:44.475	75		40.875
			75	40.875
			75	40.875
06/11/2025	17:52:33.123	28		40.875
			28	40.875
			28	40.875
06/11/2025	17:52:09.480	12		40.875
			12	40.875
			12	40.875
06/11/2025	17:51:59.749	2		40.875
			2	40.875
			2	40.875
06/11/2025	17:51:58.563	200		40.85
			200	40.85
			200	40.85
06/11/2025	17:51:56.140	150		40.86
			150	40.86
			150	40.86
06/11/2025	17:51:26.394	20		40.865
			20	40.865
			20	40.865
06/11/2025	17:51:24.397	5		40.865
			5	40.865
			5	40.865
06/11/2025	17:51:24.331	150		40.865
			150	40.865
			150	40.865
06/11/2025	17:51:09.912	183		40.865
			183	40.865
			183	40.865
06/11/2025	17:51:09.058	300		40.865
			300	40.865
			300	40.865
06/11/2025	17:51:04.688	12		40.955
			12	40.955
			12	40.955
06/11/2025	17:51:03.962	117		40.865
			96	40.865
			21	40.865
			117	40.865
06/11/2025	17:50:43.077	123		40.845
			123	40.845
			123	40.845
06/11/2025	17:50:12.744	167		40.955
			2	40.955
			167	40.955
			25	40.955
			140	40.955
06/11/2025	17:49:46.798	300		40.845
			300	40.845
			300	40.845
06/11/2025	17:49:40.906	3		40.975
			3	40.975
			3	40.975
06/11/2025	17:49:17.048	100		40.965
			100	40.965
			100	40.965
06/11/2025	17:49:16.041	91		40.84
			65	40.84
			91	40.84
			16	40.84
			10	40.84
06/11/2025	17:48:16.252	100		40.89
			100	40.89
			100	40.89
06/11/2025	17:47:58.576	13		40.93
			13	40.93
			13	40.93
06/11/2025	17:47:46.510	100		40.925
			100	40.925
			100	40.925
06/11/2025	17:47:30.173	30		40.85
			30	40.85
			30	40.85
06/11/2025	17:46:42.025	21		40.925
			1	40.925
			20	40.925
			21	40.925
06/11/2025	17:46:26.411	83		40.84
			83	40.84
			83	40.84
06/11/2025	17:46:20.250	30		40.84
			30	40.84
			30	40.84
06/11/2025	17:46:19.660	6		40.84
			6	40.84
			6	40.84
06/11/2025	17:45:57.843	164		40.85
			164	40.85
			164	40.85
06/11/2025	17:45:56.049	2		40.85
			2	40.85
			2	40.85
06/11/2025	17:45:43.162	70		40.86
			70	40.86
			70	40.86
06/11/2025	17:45:07.423	25		40.87
			25	40.87
			25	40.87
06/11/2025	17:44:30.120	20		40.77
			20	40.77
			20	40.77
06/11/2025	17:44:06.129	56		40.76
			56	40.76
			56	40.76
06/11/2025	17:44:02.712	3		40.755
			3	40.755
			3	40.755
06/11/2025	17:44:02.420	30		40.85
			30	40.85
			30	40.85
06/11/2025	17:43:54.378	1		40.87
			1	40.87
			1	40.87
06/11/2025	17:43:22.086	20		40.885
			20	40.885
			20	40.885
06/11/2025	17:43:15.770	25		40.905
			25	40.905
			25	40.905
06/11/2025	17:43:12.584	200		40.90
			200	40.90
			200	40.90
06/11/2025	17:42:58.201	5		40.905
			5	40.905
			5	40.905
06/11/2025	17:42:49.040	13		40.905
			13	40.905
			13	40.905
06/11/2025	17:42:25.552	300		40.895
			300	40.895
			300	40.895
06/11/2025	17:41:56.403	3		40.91
			3	40.91
			3	40.91
06/11/2025	17:41:23.815	200		40.86
			200	40.86
			200	40.86
06/11/2025	17:40:41.797	2 000		40.86
			25	40.86
			5	40.86
			2 000	40.86
			13	40.86
			1 957	40.86
06/11/2025	17:40:03.739	300		40.855
			300	40.855
			300	40.855
06/11/2025	17:39:46.169	10		40.965
			10	40.965
			10	40.965
06/11/2025	17:39:23.074	26		40.985
			26	40.985
			26	40.985
06/11/2025	17:39:18.623	30		40.985
			30	40.985
			30	40.985
06/11/2025	17:39:07.462	35		40.865
			35	40.865
			35	40.865
06/11/2025	17:38:46.123	100		40.85
			100	40.85
			100	40.85
06/11/2025	17:38:37.902	30		40.995
			30	40.995
			30	40.995
06/11/2025	17:38:33.732	21		40.875
			5	40.875
			21	40.875
			16	40.875
06/11/2025	17:37:44.615	250		40.97
			250	40.97
			250	40.97
06/11/2025	17:37:08.538	300		40.895
			300	40.895
			300	40.895
06/11/2025	17:36:55.007	1		40.92
			1	40.92
			1	40.92
06/11/2025	17:36:49.948	340		40.80
			100	40.80
			6	40.80
			7	40.80
			340	40.80
			50	40.80
			17	40.80
			150	40.80
			10	40.80
06/11/2025	17:36:11.158	160		40.855
			160	40.855
			160	40.855
06/11/2025	17:36:01.800	1		40.89
			1	40.89
			1	40.89
06/11/2025	17:35:41.589	4		40.855
			4	40.855
			4	40.855
06/11/2025	17:35:40.246	200		40.90
			100	40.90
			100	40.90
			200	40.90
06/11/2025	17:35:40.111	219		40.915
			10	40.915
			6	40.915
			203	40.915
			219	40.915
06/11/2025	17:35:37.578	219		40.92
			219	40.92
			219	40.92
06/11/2025	17:34:57.760	300		40.925
			300	40.925
			300	40.925
06/11/2025	17:34:54.661	11		41.015
			11	41.015
			11	41.015
06/11/2025	17:34:49.674	10		41.015
			10	41.015
			10	41.015
06/11/2025	17:34:48.086	20		40.925
			20	40.925
			20	40.925
06/11/2025	17:34:39.156	250		40.985
			250	40.985
			250	40.985
06/11/2025	17:33:44.105	150		40.92
			150	40.92
			150	40.92
06/11/2025	17:33:05.997	50		40.92
			50	40.92
			50	40.92
06/11/2025	17:32:40.149	65		40.905
			65	40.905
			65	40.905
06/11/2025	17:32:34.967	1		40.92
			1	40.92
			1	40.92
06/11/2025	17:32:25.591	12		40.905
			12	40.905
			12	40.905
06/11/2025	17:32:18.125	6		40.95
			6	40.95
			6	40.95
06/11/2025	17:32:11.553	120		40.905
			120	40.905
			120	40.905
06/11/2025	17:31:46.287	2		40.96
			2	40.96
			2	40.96
06/11/2025	17:31:23.514	25		41.01
			25	41.01
			25	41.01
06/11/2025	17:31:04.277	25		40.995
			25	40.995
			25	40.995
06/11/2025	17:30:19.735	35		41.00
			35	41.00
			35	41.00
06/11/2025	17:29:21.903	300		41.015
			300	41.015
			300	41.015
06/11/2025	17:28:44.669	7		41.01
			7	41.01
			7	41.01
06/11/2025	17:28:35.308	14		40.905
			14	40.905
			14	40.905
06/11/2025	17:28:31.793	1		41.00
			1	41.00
			1	41.00
06/11/2025	17:28:05.729	170		40.975
			170	40.975
			170	40.975
06/11/2025	17:28:01.154	30		40.905
			30	40.905
			30	40.905
06/11/2025	17:27:16.988	270		40.92
			270	40.92
			270	40.92
06/11/2025	17:27:03.937	46		40.94
			46	40.94
			46	40.94

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.00
Ask: 1 714.00
Volume: 88 021
-0.09%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
06/11/2025 @ 18:13:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice