Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

Information
letzte Umsätze
kaufen
verkaufen

1054

1181

96,636

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.05.2025	11:08:37,094	1		96,398
			1	96,398
			1	96,398
09.05.2025	11:08:17,725	5		96,402
			5	96,402
			5	96,402
09.05.2025	11:07:57,592	1		96,414
			1	96,414
			1	96,414
09.05.2025	11:07:52,271	10		96,412
			10	96,412
			10	96,412
09.05.2025	11:07:52,203	15		96,418
			15	96,418
			15	96,418
09.05.2025	11:07:23,825	3		96,404
			3	96,404
			3	96,404
09.05.2025	11:07:17,881	150		96,386
			150	96,386
			150	96,386
09.05.2025	11:07:16,786	2		96,39
			2	96,39
			2	96,39
09.05.2025	11:07:05,597	290		96,384
			290	96,384
			290	96,384
09.05.2025	11:06:59,809	1 193		96,384
			1 193	96,384
			1 193	96,384
09.05.2025	11:06:59,269	20		96,388
			20	96,388
			20	96,388
09.05.2025	11:06:53,413	45		96,386
			45	96,386
			45	96,386
09.05.2025	11:06:53,349	1		96,386
			1	96,386
			1	96,386
09.05.2025	11:06:22,366	100		96,38
			100	96,38
			100	96,38
09.05.2025	11:06:11,471	6		96,376
			6	96,376
			6	96,376
09.05.2025	11:06:01,153	100		96,378
			100	96,378
			100	96,378
09.05.2025	11:05:57,647	32		96,38
			32	96,38
			32	96,38
09.05.2025	11:05:34,820	3		96,386
			3	96,386
			3	96,386
09.05.2025	11:05:15,011	1		96,382
			1	96,382
			1	96,382
09.05.2025	11:05:11,567	100		96,378
			100	96,378
			100	96,378
09.05.2025	11:05:04,606	5		96,378
			5	96,378
			5	96,378
09.05.2025	11:04:54,767	50		96,392
			50	96,392
			50	96,392
09.05.2025	11:03:16,426	105		96,392
			105	96,392
			105	96,392
09.05.2025	11:03:10,933	500		96,388
			500	96,388
			500	96,388
09.05.2025	11:01:57,898	8		96,386
			8	96,386
			8	96,386
09.05.2025	11:01:35,912	20		96,388
			20	96,388
			20	96,388
09.05.2025	11:01:18,924	9		96,394
			9	96,394
			9	96,394
09.05.2025	11:00:25,200	3		96,37
			3	96,37
			3	96,37
09.05.2025	11:00:24,789	30		96,37
			30	96,37
			30	96,37
09.05.2025	11:00:23,004	50		96,366
			50	96,366
			50	96,366
09.05.2025	10:59:21,350	5		96,364
			5	96,364
			5	96,364
09.05.2025	10:59:20,365	200		96,35
			200	96,35
			200	96,35
09.05.2025	10:59:16,903	50		96,364
			50	96,364
			50	96,364
09.05.2025	10:59:06,459	52		96,368
			52	96,368
			52	96,368
09.05.2025	10:58:54,254	10		96,38
			10	96,38
			10	96,38
09.05.2025	10:58:34,071	103		96,374
			103	96,374
			103	96,374
09.05.2025	10:58:24,183	104		96,38
			104	96,38
			104	96,38
09.05.2025	10:57:53,139	2		96,378
			2	96,378
			2	96,378
09.05.2025	10:57:12,789	3		96,348
			3	96,348
			3	96,348
09.05.2025	10:57:06,347	1		96,362
			1	96,362
			1	96,362
09.05.2025	10:56:50,920	1		96,358
			1	96,358
			1	96,358
09.05.2025	10:56:32,617	15		96,336
			15	96,336
			15	96,336
09.05.2025	10:56:07,480	6		96,346
			6	96,346
			6	96,346
09.05.2025	10:55:53,361	113		96,35
			113	96,35
			113	96,35
09.05.2025	10:55:10,623	80		96,368
			80	96,368
			80	96,368
09.05.2025	10:54:52,212	16		96,37
			16	96,37
			16	96,37
09.05.2025	10:54:50,331	20		96,37
			20	96,37
			20	96,37
09.05.2025	10:54:34,496	2		96,378
			2	96,378
			2	96,378
09.05.2025	10:54:29,503	23		96,374
			23	96,374
			23	96,374
09.05.2025	10:54:23,417	20		96,378
			20	96,378
			20	96,378
09.05.2025	10:54:19,880	37		96,378
			37	96,378
			37	96,378
09.05.2025	10:53:08,737	700		96,374
			700	96,374
			700	96,374
09.05.2025	10:52:14,040	11		96,352
			11	96,352
			11	96,352
09.05.2025	10:52:07,276	56		96,354
			56	96,354
			56	96,354
09.05.2025	10:52:01,274	2		96,348
			2	96,348
			2	96,348
09.05.2025	10:51:47,129	16		96,356
			16	96,356
			16	96,356
09.05.2025	10:51:33,285	2		96,36
			2	96,36
			2	96,36
09.05.2025	10:51:30,870	110		96,35
			110	96,35
			110	96,35
09.05.2025	10:50:32,994	8		96,372
			8	96,372
			8	96,372
09.05.2025	10:50:05,087	50		96,35
			50	96,35
			50	96,35
09.05.2025	10:50:01,298	5		96,352
			5	96,352
			5	96,352
09.05.2025	10:49:56,787	2		96,35
			2	96,35
			2	96,35
09.05.2025	10:49:34,926	60		96,336
			60	96,336
			60	96,336
09.05.2025	10:49:31,041	31		96,352
			31	96,352
			31	96,352
09.05.2025	10:49:04,975	269		96,352
			269	96,352
			269	96,352
09.05.2025	10:48:52,952	6		96,36
			6	96,36
			6	96,36
09.05.2025	10:48:39,913	20		96,366
			20	96,366
			20	96,366
09.05.2025	10:48:17,696	40		96,364
			40	96,364
			40	96,364
09.05.2025	10:48:09,610	2		96,37
			2	96,37
			2	96,37
09.05.2025	10:47:43,694	18		96,37
			18	96,37
			18	96,37
09.05.2025	10:47:36,305	15		96,364
			15	96,364
			15	96,364
09.05.2025	10:47:34,351	80		96,372
			80	96,372
			80	96,372
09.05.2025	10:47:21,888	17		96,382
			17	96,382
			17	96,382
09.05.2025	10:47:11,032	5		96,372
			5	96,372
			5	96,372
09.05.2025	10:47:02,979	7		96,366
			7	96,366
			7	96,366
09.05.2025	10:47:01,258	55		96,362
			55	96,362
			55	96,362
09.05.2025	10:46:56,480	5		96,364
			5	96,364
			5	96,364
09.05.2025	10:46:31,792	4		96,358
			4	96,358
			4	96,358
09.05.2025	10:46:23,934	11		96,364
			11	96,364
			11	96,364
09.05.2025	10:46:08,743	2		96,368
			2	96,368
			2	96,368
09.05.2025	10:45:33,109	51		96,384
			51	96,384
			51	96,384
09.05.2025	10:45:29,616	90		96,376
			90	96,376
			90	96,376
09.05.2025	10:45:17,192	20		96,382
			20	96,382
			20	96,382
09.05.2025	10:44:46,396	207		96,368
			207	96,368
			207	96,368
09.05.2025	10:44:43,007	2		96,366
			2	96,366
			2	96,366
09.05.2025	10:44:41,489	5		96,366
			5	96,366
			5	96,366
09.05.2025	10:44:26,866	200		96,37
			200	96,37
			200	96,37
09.05.2025	10:44:21,807	30		96,366
			30	96,366
			30	96,366
09.05.2025	10:43:53,049	4		96,37
			4	96,37
			4	96,37
09.05.2025	10:43:30,945	5		96,384
			5	96,384
			5	96,384
09.05.2025	10:43:26,122	32		96,386
			32	96,386
			32	96,386
09.05.2025	10:43:08,799	10		96,392
			10	96,392
			10	96,392
09.05.2025	10:43:03,081	37		96,398
			37	96,398
			37	96,398
09.05.2025	10:42:18,063	82		96,40
			82	96,40
			82	96,40
09.05.2025	10:42:17,686	6		96,392
			6	96,392
			6	96,392
09.05.2025	10:41:45,634	54		96,388
			54	96,388
			54	96,388
09.05.2025	10:41:35,978	723		96,39
			723	96,39
			723	96,39
09.05.2025	10:41:31,196	38		96,396
			38	96,396
			38	96,396
09.05.2025	10:41:18,018	20		96,388
			20	96,388
			20	96,388
09.05.2025	10:41:17,413	1		96,386
			1	96,386
			1	96,386
09.05.2025	10:41:03,824	10		96,376
			10	96,376
			10	96,376
09.05.2025	10:40:54,964	6		96,374
			6	96,374
			6	96,374
09.05.2025	10:40:16,136	2		96,374
			2	96,374
			2	96,374
09.05.2025	10:40:15,371	1		96,382
			1	96,382
			1	96,382
09.05.2025	10:40:02,603	4		96,378
			4	96,378
			4	96,378
09.05.2025	10:39:45,418	73		96,394
			73	96,394
			73	96,394
09.05.2025	10:39:09,771	30		96,364
			30	96,364
			30	96,364
09.05.2025	10:39:02,250	10		96,362
			10	96,362
			10	96,362
09.05.2025	10:38:39,106	300		96,35
			300	96,35
			300	96,35
09.05.2025	10:38:30,153	571		96,35
			100	96,35
			471	96,35
			571	96,35
09.05.2025	10:38:14,148	50		96,368
			50	96,368
			50	96,368
09.05.2025	10:37:44,215	10		96,384
			10	96,384
			10	96,384
09.05.2025	10:37:40,504	5		96,386
			5	96,386
			5	96,386
09.05.2025	10:37:37,404	4		96,376
			4	96,376
			4	96,376
09.05.2025	10:37:20,116	1 036		96,398
			1 036	96,398
			1 036	96,398
09.05.2025	10:37:08,811	20		96,424
			20	96,424
			20	96,424
09.05.2025	10:36:41,139	30		96,446
			30	96,446
			30	96,446
09.05.2025	10:36:22,740	30		96,44
			30	96,44
			30	96,44
09.05.2025	10:35:30,511	11		96,47
			11	96,47
			11	96,47
09.05.2025	10:35:15,273	100		96,47
			100	96,47
			100	96,47
09.05.2025	10:35:06,692	60		96,47
			60	96,47
			60	96,47
09.05.2025	10:34:46,851	7		96,46
			7	96,46
			7	96,46
09.05.2025	10:34:42,766	445		96,466
			445	96,466
			445	96,466
09.05.2025	10:34:27,678	1		96,464
			1	96,464
			1	96,464
09.05.2025	10:34:25,891	1		96,476
			1	96,476
			1	96,476
09.05.2025	10:34:22,813	6		96,468
			6	96,468
			6	96,468
09.05.2025	10:33:59,999	52		96,48
			52	96,48
			52	96,48
09.05.2025	10:33:52,865	6		96,476
			6	96,476
			6	96,476
09.05.2025	10:33:20,514	1		96,474
			1	96,474
			1	96,474
09.05.2025	10:33:17,693	133		96,474
			133	96,474
			133	96,474
09.05.2025	10:32:39,693	800		96,472
			800	96,472
			800	96,472
09.05.2025	10:32:38,204	250		96,462
			250	96,462
			250	96,462
09.05.2025	10:32:33,227	2		96,478
			2	96,478
			2	96,478
09.05.2025	10:32:31,149	83		96,478
			83	96,478
			83	96,478
09.05.2025	10:31:47,416	170		96,47
			170	96,47
			170	96,47
09.05.2025	10:31:34,497	8		96,472
			8	96,472
			8	96,472
09.05.2025	10:31:16,669	55		96,478
			55	96,478
			55	96,478
09.05.2025	10:30:55,022	4		96,484
			4	96,484
			4	96,484
09.05.2025	10:30:51,360	7		96,49
			7	96,49
			7	96,49
09.05.2025	10:30:09,050	3		96,502
			3	96,502
			3	96,502
09.05.2025	10:30:07,883	104		96,502
			104	96,502
			104	96,502
09.05.2025	10:29:52,533	3		96,498
			3	96,498
			3	96,498
09.05.2025	10:29:48,708	1		96,506
			1	96,506
			1	96,506
09.05.2025	10:29:47,003	1		96,52
			1	96,52
			1	96,52
09.05.2025	10:28:54,467	2		96,522
			2	96,522
			2	96,522
09.05.2025	10:28:51,030	50		96,512
			50	96,512
			50	96,512
09.05.2025	10:28:39,852	60		96,51
			60	96,51
			60	96,51
09.05.2025	10:28:29,416	60		96,518
			60	96,518
			60	96,518
09.05.2025	10:28:23,582	23		96,504
			23	96,504
			23	96,504
09.05.2025	10:28:12,969	105		96,496
			105	96,496
			105	96,496
09.05.2025	10:27:36,798	21		96,518
			21	96,518
			21	96,518
09.05.2025	10:27:31,008	30		96,516
			30	96,516
			30	96,516
09.05.2025	10:27:12,569	20		96,486
			20	96,486
			20	96,486
09.05.2025	10:27:04,234	20		96,478
			20	96,478
			20	96,478
09.05.2025	10:26:46,499	10		96,472
			10	96,472
			10	96,472
09.05.2025	10:26:14,963	10		96,432
			10	96,432
			10	96,432
09.05.2025	10:26:12,839	2		96,428
			2	96,428
			2	96,428
09.05.2025	10:25:58,722	510		96,426
			510	96,426
			510	96,426
09.05.2025	10:25:55,784	1		96,426
			1	96,426
			1	96,426
09.05.2025	10:25:42,796	20		96,434
			20	96,434
			20	96,434
09.05.2025	10:25:27,823	2		96,428
			2	96,428
			2	96,428
09.05.2025	10:25:19,920	10		96,418
			10	96,418
			10	96,418
09.05.2025	10:25:06,983	11		96,448
			11	96,448
			11	96,448
09.05.2025	10:24:47,355	2		96,422
			2	96,422
			2	96,422
09.05.2025	10:24:44,541	12		96,416
			12	96,416
			12	96,416
09.05.2025	10:24:38,602	1		96,43
			1	96,43
			1	96,43
09.05.2025	10:24:28,044	5		96,424
			5	96,424
			5	96,424
09.05.2025	10:24:25,452	1		96,424
			1	96,424
			1	96,424
09.05.2025	10:24:05,590	5		96,412
			5	96,412
			5	96,412
09.05.2025	10:24:01,177	20		96,412
			20	96,412
			20	96,412
09.05.2025	10:24:00,163	6		96,416
			6	96,416
			6	96,416
09.05.2025	10:23:54,726	2		96,418
			2	96,418
			2	96,418
09.05.2025	10:23:43,785	1 555		96,424
			1 555	96,424
			1 555	96,424
09.05.2025	10:23:25,749	6		96,414
			6	96,414
			6	96,414
09.05.2025	10:23:21,018	16		96,398
			16	96,398
			16	96,398
09.05.2025	10:23:11,364	1		96,404
			1	96,404
			1	96,404
09.05.2025	10:22:50,821	12		96,41
			12	96,41
			12	96,41
09.05.2025	10:22:38,322	4		96,414
			4	96,414
			4	96,414
09.05.2025	10:21:29,270	3		96,396
			3	96,396
			3	96,396
09.05.2025	10:21:21,953	7		96,398
			7	96,398
			7	96,398
09.05.2025	10:21:15,729	36		96,398
			36	96,398
			36	96,398
09.05.2025	10:21:10,639	10		96,40
			10	96,40
			10	96,40
09.05.2025	10:21:03,831	11		96,392
			11	96,392
			11	96,392
09.05.2025	10:20:46,376	120		96,396
			120	96,396
			120	96,396
09.05.2025	10:20:36,280	1		96,404
			1	96,404
			1	96,404
09.05.2025	10:20:31,594	207		96,424
			207	96,424
			207	96,424
09.05.2025	10:20:15,499	30		96,404
			30	96,404
			30	96,404
09.05.2025	10:19:54,824	1		96,392
			1	96,392
			1	96,392
09.05.2025	10:19:43,997	2		96,39
			2	96,39
			2	96,39
09.05.2025	10:19:21,834	24		96,392
			24	96,392
			24	96,392
09.05.2025	10:19:09,446	1		96,386
			1	96,386
			1	96,386
09.05.2025	10:19:07,932	17		96,392
			17	96,392
			17	96,392
09.05.2025	10:18:49,118	7		96,38
			7	96,38
			7	96,38
09.05.2025	10:18:10,845	30		96,388
			30	96,388
			30	96,388
09.05.2025	10:17:30,959	2		96,386
			2	96,386
			2	96,386
09.05.2025	10:17:28,974	3		96,38
			3	96,38
			3	96,38
09.05.2025	10:17:16,042	11		96,37
			11	96,37
			11	96,37
09.05.2025	10:17:12,619	2		96,362
			2	96,362
			2	96,362
09.05.2025	10:17:10,667	15		96,362
			15	96,362
			15	96,362
09.05.2025	10:17:00,724	835		96,368
			835	96,368
			835	96,368
09.05.2025	10:16:32,989	7		96,384
			7	96,384
			7	96,384
09.05.2025	10:16:18,856	200		96,398
			200	96,398
			200	96,398
09.05.2025	10:16:15,664	1 105		96,396
			1 105	96,396
			1 100	96,396
			5	96,396
09.05.2025	10:15:58,518	3		96,41
			3	96,41
			3	96,41
09.05.2025	10:15:44,608	27		96,424
			27	96,424
			27	96,424
09.05.2025	10:15:38,221	50		96,432
			50	96,432
			50	96,432
09.05.2025	10:15:30,005	77		96,428
			77	96,428
			77	96,428
09.05.2025	10:15:14,314	600		96,428
			600	96,428
			600	96,428
09.05.2025	10:14:54,412	77		96,434
			77	96,434
			77	96,434
09.05.2025	10:14:39,392	11		96,428
			11	96,428
			11	96,428
09.05.2025	10:14:28,689	20		96,42
			20	96,42
			20	96,42
09.05.2025	10:14:25,701	6		96,42
			6	96,42
			6	96,42
09.05.2025	10:14:07,826	8		96,428
			8	96,428
			8	96,428
09.05.2025	10:13:40,929	3		96,414
			3	96,414
			3	96,414
09.05.2025	10:13:22,920	1		96,416
			1	96,416
			1	96,416
09.05.2025	10:13:15,841	830		96,416
			830	96,416
			830	96,416
09.05.2025	10:13:02,544	21		96,414
			21	96,414
			21	96,414
09.05.2025	10:12:27,849	1		96,448
			1	96,448
			1	96,448
09.05.2025	10:12:21,796	56		96,438
			56	96,438
			56	96,438
09.05.2025	10:12:08,861	200		96,428
			200	96,428
			200	96,428
09.05.2025	10:12:00,488	40		96,442
			40	96,442
			40	96,442
09.05.2025	10:11:56,717	20		96,43
			20	96,43
			20	96,43
09.05.2025	10:11:51,554	100		96,432
			100	96,432
			100	96,432
09.05.2025	10:11:45,115	2		96,422
			2	96,422
			2	96,422
09.05.2025	10:11:39,404	12		96,406
			12	96,406
			12	96,406
09.05.2025	10:11:36,144	5		96,41
			5	96,41
			5	96,41
09.05.2025	10:11:20,890	1		96,416
			1	96,416
			1	96,416
09.05.2025	10:11:19,632	47		96,416
			47	96,416
			47	96,416
09.05.2025	10:11:07,926	10		96,426
			10	96,426
			10	96,426
09.05.2025	10:11:04,801	3		96,428
			3	96,428
			3	96,428
09.05.2025	10:10:52,711	41		96,432
			41	96,432
			41	96,432
09.05.2025	10:10:42,828	49		96,424
			49	96,424
			49	96,424
09.05.2025	10:10:31,605	1		96,466
			1	96,466
			1	96,466
09.05.2025	10:10:27,772	5		96,478
			5	96,478
			5	96,478
09.05.2025	10:09:54,615	2		96,456
			2	96,456
			2	96,456
09.05.2025	10:09:49,240	1		96,468
			1	96,468
			1	96,468
09.05.2025	10:09:26,496	11		96,45
			11	96,45
			11	96,45
09.05.2025	10:08:51,386	200		96,408
			200	96,408
			200	96,408
09.05.2025	10:08:44,945	1		96,432
			1	96,432
			1	96,432
09.05.2025	10:08:39,776	7		96,44
			7	96,44
			7	96,44
09.05.2025	10:08:30,178	200		96,444
			200	96,444
			200	96,444
09.05.2025	10:08:17,872	3		96,438
			3	96,438
			3	96,438
09.05.2025	10:08:05,370	1		96,446
			1	96,446
			1	96,446
09.05.2025	10:08:04,274	1		96,446
			1	96,446
			1	96,446
09.05.2025	10:08:03,065	2		96,446
			2	96,446
			2	96,446
09.05.2025	10:07:59,416	51		96,44
			51	96,44
			51	96,44
09.05.2025	10:07:31,456	5		96,44
			5	96,44
			5	96,44
09.05.2025	10:07:30,447	30		96,438
			30	96,438
			30	96,438
09.05.2025	10:07:19,809	3		96,436
			3	96,436
			3	96,436
09.05.2025	10:07:16,720	3		96,446
			3	96,446
			3	96,446
09.05.2025	10:07:13,955	16		96,432
			16	96,432
			16	96,432
09.05.2025	10:07:03,307	42		96,44
			42	96,44
			42	96,44
09.05.2025	10:06:52,148	3		96,442
			3	96,442
			3	96,442
09.05.2025	10:06:50,217	3		96,44
			3	96,44
			3	96,44
09.05.2025	10:06:42,292	2		96,442
			2	96,442
			2	96,442
09.05.2025	10:05:56,435	30		96,47
			30	96,47
			30	96,47
09.05.2025	10:04:37,460	60		96,424
			60	96,424
			60	96,424
09.05.2025	10:04:06,132	10		96,446
			10	96,446
			10	96,446
09.05.2025	10:03:59,585	5		96,446
			5	96,446
			5	96,446
09.05.2025	10:03:55,194	5		96,458
			5	96,458
			5	96,458
09.05.2025	10:03:39,729	4		96,452
			4	96,452
			4	96,452
09.05.2025	10:03:22,840	31		96,462
			31	96,462
			31	96,462
09.05.2025	10:03:16,765	4		96,426
			4	96,426
			4	96,426
09.05.2025	10:03:16,284	6		96,456
			6	96,456
			6	96,456
09.05.2025	10:03:08,333	1		96,448
			1	96,448
			1	96,448
09.05.2025	10:03:03,099	3		96,45
			3	96,45
			3	96,45
09.05.2025	10:03:01,287	9		96,44
			9	96,44
			9	96,44
09.05.2025	10:02:58,237	21		96,446
			21	96,446
			21	96,446
09.05.2025	10:02:18,320	500		96,428
			500	96,428
			500	96,428
09.05.2025	10:01:40,362	508		96,456
			508	96,456
			508	96,456
09.05.2025	10:01:21,706	4		96,47
			4	96,47
			4	96,47
09.05.2025	10:01:15,688	6		96,464
			6	96,464
			6	96,464
09.05.2025	10:00:35,958	104		96,456
			104	96,456
			104	96,456
09.05.2025	10:00:33,673	50		96,456
			50	96,456
			50	96,456
09.05.2025	10:00:33,188	5		96,456
			5	96,456
			5	96,456
09.05.2025	10:00:33,098	10		96,456
			10	96,456
			10	96,456
09.05.2025	10:00:29,479	10		96,458
			10	96,458
			10	96,458
09.05.2025	10:00:25,619	1		96,458
			1	96,458
			1	96,458
09.05.2025	10:00:22,295	1		96,458
			1	96,458
			1	96,458
09.05.2025	09:59:51,207	70		96,478
			70	96,478
			70	96,478
09.05.2025	09:59:31,339	400		96,476
			400	96,476
			400	96,476
09.05.2025	09:58:56,404	13		96,478
			13	96,478
			13	96,478
09.05.2025	09:58:55,688	61		96,46
			61	96,46
			61	96,46
09.05.2025	09:58:25,103	1		96,486
			1	96,486
			1	96,486
09.05.2025	09:58:24,575	200		96,486
			200	96,486
			200	96,486
09.05.2025	09:57:19,449	2		96,478
			2	96,478
			2	96,478
09.05.2025	09:57:17,220	10		96,478
			10	96,478
			10	96,478
09.05.2025	09:56:36,714	10		96,486
			10	96,486
			10	96,486
09.05.2025	09:56:35,374	7		96,488
			7	96,488
			7	96,488
09.05.2025	09:56:27,033	61		96,482
			61	96,482
			61	96,482
09.05.2025	09:56:22,293	1		96,482
			1	96,482
			1	96,482
09.05.2025	09:56:08,917	25		96,476
			25	96,476
			25	96,476
09.05.2025	09:56:04,179	310		96,474
			310	96,474
			310	96,474
09.05.2025	09:55:53,440	52		96,496
			52	96,496
			52	96,496
09.05.2025	09:55:28,953	1		96,498
			1	96,498
			1	96,498
09.05.2025	09:55:10,846	1		96,504
			1	96,504
			1	96,504
09.05.2025	09:55:09,853	20		96,494
			20	96,494
			15	96,494
			5	96,494
09.05.2025	09:54:57,705	36		96,512
			36	96,512
			36	96,512
09.05.2025	09:54:52,825	100		96,512
			100	96,512
			100	96,512
09.05.2025	09:54:52,769	2		96,512
			2	96,512
			2	96,512
09.05.2025	09:54:36,913	1		96,502
			1	96,502
			1	96,502
09.05.2025	09:54:24,259	3		96,51
			3	96,51
			3	96,51
09.05.2025	09:53:58,400	4		96,526
			4	96,526
			4	96,526
09.05.2025	09:53:57,222	135		96,518
			135	96,518
			135	96,518
09.05.2025	09:53:37,706	5		96,52
			5	96,52
			5	96,52
09.05.2025	09:53:23,716	36		96,536
			36	96,536
			36	96,536
09.05.2025	09:53:01,100	1		96,524
			1	96,524
			1	96,524
09.05.2025	09:52:39,491	21		96,53
			21	96,53
			21	96,53
09.05.2025	09:52:26,076	100		96,528
			100	96,528
			100	96,528
09.05.2025	09:52:20,200	16		96,536
			16	96,536
			16	96,536
09.05.2025	09:52:02,971	2		96,538
			2	96,538
			2	96,538
09.05.2025	09:52:02,724	85		96,538
			85	96,538
			85	96,538
09.05.2025	09:51:59,399	17		96,54
			17	96,54
			17	96,54
09.05.2025	09:51:14,361	1		96,556
			1	96,556
			1	96,556
09.05.2025	09:49:48,426	21		96,558
			21	96,558
			21	96,558
09.05.2025	09:49:39,717	2		96,556
			2	96,556
			2	96,556
09.05.2025	09:49:14,457	40		96,558
			40	96,558
			40	96,558
09.05.2025	09:49:07,592	4		96,562
			4	96,562
			4	96,562
09.05.2025	09:47:58,812	2		96,558
			2	96,558
			2	96,558
09.05.2025	09:47:35,405	17		96,556
			17	96,556
			17	96,556
09.05.2025	09:47:09,760	3		96,554
			3	96,554
			3	96,554
09.05.2025	09:46:57,420	20		96,556
			20	96,556
			20	96,556
09.05.2025	09:46:24,386	20		96,562
			20	96,562
			20	96,562
09.05.2025	09:46:03,144	2		96,578
			2	96,578
			2	96,578
09.05.2025	09:45:55,915	100		96,584
			100	96,584
			100	96,584
09.05.2025	09:45:47,218	5		96,57
			5	96,57
			5	96,57
09.05.2025	09:45:25,240	100		96,556
			100	96,556
			100	96,556
09.05.2025	09:45:11,986	1		96,546
			1	96,546
			1	96,546
09.05.2025	09:44:53,379	4		96,534
			4	96,534
			4	96,534
09.05.2025	09:44:53,277	6		96,546
			6	96,546
			6	96,546
09.05.2025	09:44:39,023	2		96,536
			2	96,536
			2	96,536
09.05.2025	09:44:14,645	2		96,546
			2	96,546
			2	96,546
09.05.2025	09:43:39,207	1 000		96,53
			1 000	96,53
			1 000	96,53

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)