iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
717
1219
39,1969
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 10:32:03,701 | 4 | 39,2251 | |
| 4 | 39,2251 | |||
| 4 | 39,2251 | |||
| 03.11.2025 | 10:32:02,903 | 1 | 39,2339 | |
| 1 | 39,2339 | |||
| 1 | 39,2339 | |||
| 03.11.2025 | 10:31:43,999 | 6 | 39,2319 | |
| 6 | 39,2319 | |||
| 6 | 39,2319 | |||
| 03.11.2025 | 10:31:42,791 | 6 | 39,2319 | |
| 6 | 39,2319 | |||
| 6 | 39,2319 | |||
| 03.11.2025 | 10:31:11,304 | 1 | 39,2319 | |
| 1 | 39,2319 | |||
| 1 | 39,2319 | |||
| 03.11.2025 | 10:30:34,302 | 3 | 39,2319 | |
| 3 | 39,2319 | |||
| 3 | 39,2319 | |||
| 03.11.2025 | 10:30:23,414 | 10 | 39,2319 | |
| 10 | 39,2319 | |||
| 10 | 39,2319 | |||
| 03.11.2025 | 10:29:35,563 | 1 | 39,2359 | |
| 1 | 39,2359 | |||
| 1 | 39,2359 | |||
| 03.11.2025 | 10:28:52,906 | 12 | 39,2251 | |
| 12 | 39,2251 | |||
| 12 | 39,2251 | |||
| 03.11.2025 | 10:28:43,052 | 1 | 39,2359 | |
| 1 | 39,2359 | |||
| 1 | 39,2359 | |||
| 03.11.2025 | 10:28:42,450 | 1 | 39,2359 | |
| 1 | 39,2359 | |||
| 1 | 39,2359 | |||
| 03.11.2025 | 10:28:33,200 | 3 | 39,2251 | |
| 3 | 39,2251 | |||
| 3 | 39,2251 | |||
| 03.11.2025 | 10:28:11,483 | 3 | 39,2349 | |
| 3 | 39,2349 | |||
| 3 | 39,2349 | |||
| 03.11.2025 | 10:28:09,866 | 1 | 39,2349 | |
| 1 | 39,2349 | |||
| 1 | 39,2349 | |||
| 03.11.2025 | 10:27:45,146 | 125 | 39,2339 | |
| 125 | 39,2339 | |||
| 125 | 39,2339 | |||
| 03.11.2025 | 10:27:45,004 | 1 | 39,2339 | |
| 1 | 39,2339 | |||
| 1 | 39,2339 | |||
| 03.11.2025 | 10:27:38,470 | 2 | 39,2339 | |
| 2 | 39,2339 | |||
| 2 | 39,2339 | |||
| 03.11.2025 | 10:27:34,543 | 3 | 39,2339 | |
| 3 | 39,2339 | |||
| 3 | 39,2339 | |||
| 03.11.2025 | 10:27:32,943 | 3 | 39,2241 | |
| 3 | 39,2241 | |||
| 3 | 39,2241 | |||
| 03.11.2025 | 10:27:15,024 | 2 | 39,2349 | |
| 2 | 39,2349 | |||
| 2 | 39,2349 | |||
| 03.11.2025 | 10:27:10,201 | 1 | 39,2339 | |
| 1 | 39,2339 | |||
| 1 | 39,2339 | |||
| 03.11.2025 | 10:27:08,484 | 4 | 39,2349 | |
| 4 | 39,2349 | |||
| 4 | 39,2349 | |||
| 03.11.2025 | 10:26:40,617 | 1 | 39,2339 | |
| 1 | 39,2339 | |||
| 1 | 39,2339 | |||
| 03.11.2025 | 10:26:07,020 | 1 | 39,2349 | |
| 1 | 39,2349 | |||
| 1 | 39,2349 | |||
| 03.11.2025 | 10:26:06,016 | 1 | 39,2349 | |
| 1 | 39,2349 | |||
| 1 | 39,2349 | |||
| 03.11.2025 | 10:26:02,695 | 3 | 39,2281 | |
| 3 | 39,2281 | |||
| 3 | 39,2281 | |||
| 03.11.2025 | 10:25:41,776 | 3 | 39,2369 | |
| 3 | 39,2369 | |||
| 3 | 39,2369 | |||
| 03.11.2025 | 10:25:33,628 | 1 | 39,2369 | |
| 1 | 39,2369 | |||
| 1 | 39,2369 | |||
| 03.11.2025 | 10:25:20,698 | 1 | 39,2369 | |
| 1 | 39,2369 | |||
| 1 | 39,2369 | |||
| 03.11.2025 | 10:25:06,063 | 1 | 39,2349 | |
| 1 | 39,2349 | |||
| 1 | 39,2349 | |||
| 03.11.2025 | 10:24:51,404 | 10 | 39,2399 | |
| 10 | 39,2399 | |||
| 10 | 39,2399 | |||
| 03.11.2025 | 10:24:07,825 | 7 | 39,2399 | |
| 7 | 39,2399 | |||
| 7 | 39,2399 | |||
| 03.11.2025 | 10:24:07,123 | 1 | 39,2399 | |
| 1 | 39,2399 | |||
| 1 | 39,2399 | |||
| 03.11.2025 | 10:24:02,696 | 4 | 39,2281 | |
| 4 | 39,2281 | |||
| 4 | 39,2281 | |||
| 03.11.2025 | 10:23:45,100 | 1 | 39,2409 | |
| 1 | 39,2409 | |||
| 1 | 39,2409 | |||
| 03.11.2025 | 10:23:33,345 | 3 | 39,2409 | |
| 3 | 39,2409 | |||
| 3 | 39,2409 | |||
| 03.11.2025 | 10:23:30,029 | 175 | 39,2389 | |
| 175 | 39,2389 | |||
| 175 | 39,2389 | |||
| 03.11.2025 | 10:23:13,504 | 1 | 39,2379 | |
| 1 | 39,2379 | |||
| 1 | 39,2379 | |||
| 03.11.2025 | 10:23:01,316 | 480 | 39,2261 | |
| 480 | 39,2261 | |||
| 480 | 39,2261 | |||
| 03.11.2025 | 10:22:05,503 | 1 | 39,2309 | |
| 1 | 39,2309 | |||
| 1 | 39,2309 | |||
| 03.11.2025 | 10:22:02,884 | 4 | 39,2221 | |
| 4 | 39,2221 | |||
| 4 | 39,2221 | |||
| 03.11.2025 | 10:21:39,350 | 3 | 39,2289 | |
| 3 | 39,2289 | |||
| 3 | 39,2289 | |||
| 03.11.2025 | 10:21:38,148 | 3 | 39,2289 | |
| 3 | 39,2289 | |||
| 3 | 39,2289 | |||
| 03.11.2025 | 10:21:37,439 | 2 | 39,2289 | |
| 2 | 39,2289 | |||
| 2 | 39,2289 | |||
| 03.11.2025 | 10:20:34,493 | 27 | 39,2189 | |
| 27 | 39,2189 | |||
| 27 | 39,2189 | |||
| 03.11.2025 | 10:20:29,451 | 6 | 39,2189 | |
| 6 | 39,2189 | |||
| 6 | 39,2189 | |||
| 03.11.2025 | 10:20:11,522 | 2 | 39,2219 | |
| 2 | 39,2219 | |||
| 2 | 39,2219 | |||
| 03.11.2025 | 10:20:02,794 | 3 | 39,22 | |
| 3 | 39,22 | |||
| 3 | 39,22 | |||
| 03.11.2025 | 10:19:46,601 | 7 | 39,2259 | |
| 7 | 39,2259 | |||
| 7 | 39,2259 | |||
| 03.11.2025 | 10:19:36,643 | 2 | 39,2259 | |
| 2 | 39,2259 | |||
| 2 | 39,2259 | |||
| 03.11.2025 | 10:19:17,140 | 8 | 39,2229 | |
| 8 | 39,2229 | |||
| 8 | 39,2229 | |||
| 03.11.2025 | 10:19:11,606 | 6 | 39,2209 | |
| 6 | 39,2209 | |||
| 6 | 39,2209 | |||
| 03.11.2025 | 10:18:47,364 | 1 | 39,2189 | |
| 1 | 39,2189 | |||
| 1 | 39,2189 | |||
| 03.11.2025 | 10:18:44,952 | 3 | 39,2189 | |
| 3 | 39,2189 | |||
| 3 | 39,2189 | |||
| 03.11.2025 | 10:17:43,903 | 1 | 39,2179 | |
| 1 | 39,2179 | |||
| 1 | 39,2179 | |||
| 03.11.2025 | 10:17:27,573 | 291 | 39,2131 | |
| 291 | 39,2131 | |||
| 291 | 39,2131 | |||
| 03.11.2025 | 10:17:19,420 | 3 | 39,22 | |
| 3 | 39,22 | |||
| 3 | 39,22 | |||
| 03.11.2025 | 10:17:02,978 | 3 | 39,2201 | |
| 3 | 39,2201 | |||
| 3 | 39,2201 | |||
| 03.11.2025 | 10:16:42,860 | 1 | 39,2259 | |
| 1 | 39,2259 | |||
| 1 | 39,2259 | |||
| 03.11.2025 | 10:16:39,140 | 3 | 39,2229 | |
| 3 | 39,2229 | |||
| 3 | 39,2229 | |||
| 03.11.2025 | 10:16:37,834 | 3 | 39,2249 | |
| 3 | 39,2249 | |||
| 3 | 39,2249 | |||
| 03.11.2025 | 10:16:35,721 | 1 | 39,2249 | |
| 1 | 39,2249 | |||
| 1 | 39,2249 | |||
| 03.11.2025 | 10:16:33,411 | 3 | 39,2201 | |
| 3 | 39,2201 | |||
| 3 | 39,2201 | |||
| 03.11.2025 | 10:16:04,749 | 1 | 39,2249 | |
| 1 | 39,2249 | |||
| 1 | 39,2249 | |||
| 03.11.2025 | 10:16:04,548 | 8 | 39,2249 | |
| 8 | 39,2249 | |||
| 8 | 39,2249 | |||
| 03.11.2025 | 10:16:04,449 | 1 | 39,2249 | |
| 1 | 39,2249 | |||
| 1 | 39,2249 | |||
| 03.11.2025 | 10:16:03,742 | 1 | 39,2249 | |
| 1 | 39,2249 | |||
| 1 | 39,2249 | |||
| 03.11.2025 | 10:16:03,646 | 3 | 39,2201 | |
| 3 | 39,2201 | |||
| 3 | 39,2201 | |||
| 03.11.2025 | 10:15:58,017 | 1 | 39,2269 | |
| 1 | 39,2269 | |||
| 1 | 39,2269 | |||
| 03.11.2025 | 10:15:34,364 | 1 | 39,2439 | |
| 1 | 39,2439 | |||
| 1 | 39,2439 | |||
| 03.11.2025 | 10:15:33,860 | 1 | 39,2439 | |
| 1 | 39,2439 | |||
| 1 | 39,2439 | |||
| 03.11.2025 | 10:14:44,866 | 4 | 39,2309 | |
| 4 | 39,2309 | |||
| 4 | 39,2309 | |||
| 03.11.2025 | 10:14:33,608 | 1 | 39,2299 | |
| 1 | 39,2299 | |||
| 1 | 39,2299 | |||
| 03.11.2025 | 10:14:03,923 | 3 | 39,2249 | |
| 3 | 39,2249 | |||
| 3 | 39,2249 | |||
| 03.11.2025 | 10:13:33,051 | 3 | 39,2231 | |
| 3 | 39,2231 | |||
| 3 | 39,2231 | |||
| 03.11.2025 | 10:13:21,774 | 2 | 39,2319 | |
| 2 | 39,2319 | |||
| 2 | 39,2319 | |||
| 03.11.2025 | 10:13:14,835 | 1 | 39,2329 | |
| 1 | 39,2329 | |||
| 1 | 39,2329 | |||
| 03.11.2025 | 10:13:13,828 | 1 | 39,2339 | |
| 1 | 39,2339 | |||
| 1 | 39,2339 | |||
| 03.11.2025 | 10:13:13,727 | 3 | 39,2339 | |
| 3 | 39,2339 | |||
| 3 | 39,2339 | |||
| 03.11.2025 | 10:13:09,011 | 1 | 39,2339 | |
| 1 | 39,2339 | |||
| 1 | 39,2339 | |||
| 03.11.2025 | 10:13:05,696 | 2 | 39,2339 | |
| 2 | 39,2339 | |||
| 2 | 39,2339 | |||
| 03.11.2025 | 10:13:03,289 | 5 | 39,2241 | |
| 5 | 39,2241 | |||
| 5 | 39,2241 | |||
| 03.11.2025 | 10:12:50,607 | 2 | 39,2369 | |
| 2 | 39,2369 | |||
| 2 | 39,2369 | |||
| 03.11.2025 | 10:12:39,211 | 20 | 39,2369 | |
| 20 | 39,2369 | |||
| 20 | 39,2369 | |||
| 03.11.2025 | 10:12:38,742 | 1 | 39,2369 | |
| 1 | 39,2369 | |||
| 1 | 39,2369 | |||
| 03.11.2025 | 10:12:33,728 | 3 | 39,2369 | |
| 3 | 39,2369 | |||
| 3 | 39,2369 | |||
| 03.11.2025 | 10:12:04,748 | 1 | 39,2339 | |
| 1 | 39,2339 | |||
| 1 | 39,2339 | |||
| 03.11.2025 | 10:12:04,346 | 1 | 39,2339 | |
| 1 | 39,2339 | |||
| 1 | 39,2339 | |||
| 03.11.2025 | 10:11:10,733 | 1 | 39,2329 | |
| 1 | 39,2329 | |||
| 1 | 39,2329 | |||
| 03.11.2025 | 10:11:02,896 | 3 | 39,2241 | |
| 3 | 39,2241 | |||
| 3 | 39,2241 | |||
| 03.11.2025 | 10:10:34,830 | 1 | 39,2319 | |
| 1 | 39,2319 | |||
| 1 | 39,2319 | |||
| 03.11.2025 | 10:10:34,028 | 1 | 39,2319 | |
| 1 | 39,2319 | |||
| 1 | 39,2319 | |||
| 03.11.2025 | 10:10:33,921 | 4 | 39,2319 | |
| 4 | 39,2319 | |||
| 4 | 39,2319 | |||
| 03.11.2025 | 10:10:07,263 | 1 | 39,2329 | |
| 1 | 39,2329 | |||
| 1 | 39,2329 | |||
| 03.11.2025 | 10:10:03,337 | 3 | 39,2272 | |
| 3 | 39,2272 | |||
| 3 | 39,2272 | |||
| 03.11.2025 | 10:09:46,139 | 6 | 39,2319 | |
| 6 | 39,2319 | |||
| 6 | 39,2319 | |||
| 03.11.2025 | 10:09:37,192 | 2 | 39,2339 | |
| 2 | 39,2339 | |||
| 2 | 39,2339 | |||
| 03.11.2025 | 10:08:38,833 | 2 | 39,2389 | |
| 2 | 39,2389 | |||
| 2 | 39,2389 | |||
| 03.11.2025 | 10:08:37,122 | 1 | 39,2379 | |
| 1 | 39,2379 | |||
| 1 | 39,2379 | |||
| 03.11.2025 | 10:08:34,004 | 1 | 39,2379 | |
| 1 | 39,2379 | |||
| 1 | 39,2379 | |||
| 03.11.2025 | 10:08:32,907 | 3 | 39,2271 | |
| 3 | 39,2271 | |||
| 3 | 39,2271 | |||
| 03.11.2025 | 10:08:16,602 | 153 | 39,2359 | |
| 153 | 39,2359 | |||
| 153 | 39,2359 | |||
| 03.11.2025 | 10:08:05,542 | 1 | 39,2349 | |
| 1 | 39,2349 | |||
| 1 | 39,2349 | |||
| 03.11.2025 | 10:08:04,936 | 1 | 39,2349 | |
| 1 | 39,2349 | |||
| 1 | 39,2349 | |||
| 03.11.2025 | 10:07:27,626 | 16 | 39,2319 | |
| 16 | 39,2319 | |||
| 16 | 39,2319 | |||
| 03.11.2025 | 10:07:18,870 | 2 | 39,2329 | |
| 2 | 39,2329 | |||
| 2 | 39,2329 | |||
| 03.11.2025 | 10:07:10,909 | 20 | 39,2241 | |
| 20 | 39,2241 | |||
| 20 | 39,2241 | |||
| 03.11.2025 | 10:07:03,590 | 3 | 39,2221 | |
| 3 | 39,2221 | |||
| 3 | 39,2221 | |||
| 03.11.2025 | 10:06:40,254 | 255 | 39,2299 | |
| 255 | 39,2299 | |||
| 255 | 39,2299 | |||
| 03.11.2025 | 10:06:37,533 | 1 | 39,2299 | |
| 1 | 39,2299 | |||
| 1 | 39,2299 | |||
| 03.11.2025 | 10:06:36,527 | 2 | 39,2299 | |
| 2 | 39,2299 | |||
| 2 | 39,2299 | |||
| 03.11.2025 | 10:06:35,823 | 2 | 39,2299 | |
| 2 | 39,2299 | |||
| 2 | 39,2299 | |||
| 03.11.2025 | 10:06:16,519 | 1 | 39,2299 | |
| 1 | 39,2299 | |||
| 1 | 39,2299 | |||
| 03.11.2025 | 10:06:14,305 | 1 | 39,2299 | |
| 1 | 39,2299 | |||
| 1 | 39,2299 | |||
| 03.11.2025 | 10:06:03,541 | 3 | 39,2211 | |
| 3 | 39,2211 | |||
| 3 | 39,2211 | |||
| 03.11.2025 | 10:05:45,540 | 1 | 39,2249 | |
| 1 | 39,2249 | |||
| 1 | 39,2249 | |||
| 03.11.2025 | 10:05:43,432 | 1 | 39,2249 | |
| 1 | 39,2249 | |||
| 1 | 39,2249 | |||
| 03.11.2025 | 10:05:36,396 | 1 | 39,2259 | |
| 1 | 39,2259 | |||
| 1 | 39,2259 | |||
| 03.11.2025 | 10:05:09,286 | 69 | 39,2269 | |
| 69 | 39,2269 | |||
| 69 | 39,2269 | |||
| 03.11.2025 | 10:05:05,205 | 2 | 39,2259 | |
| 2 | 39,2259 | |||
| 2 | 39,2259 | |||
| 03.11.2025 | 10:05:03,300 | 5 | 39,2101 | |
| 5 | 39,2101 | |||
| 5 | 39,2101 | |||
| 03.11.2025 | 10:04:43,780 | 1 | 39,2229 | |
| 1 | 39,2229 | |||
| 1 | 39,2229 | |||
| 03.11.2025 | 10:04:41,470 | 1 | 39,2229 | |
| 1 | 39,2229 | |||
| 1 | 39,2229 | |||
| 03.11.2025 | 10:04:39,356 | 1 | 39,2219 | |
| 1 | 39,2219 | |||
| 1 | 39,2219 | |||
| 03.11.2025 | 10:04:38,451 | 1 | 39,2219 | |
| 1 | 39,2219 | |||
| 1 | 39,2219 | |||
| 03.11.2025 | 10:04:07,884 | 1 | 39,2219 | |
| 1 | 39,2219 | |||
| 1 | 39,2219 | |||
| 03.11.2025 | 10:04:02,850 | 4 | 39,2041 | |
| 4 | 39,2041 | |||
| 4 | 39,2041 | |||
| 03.11.2025 | 10:04:00,137 | 1 | 39,2159 | |
| 1 | 39,2159 | |||
| 1 | 39,2159 | |||
| 03.11.2025 | 10:03:51,783 | 1 | 39,2149 | |
| 1 | 39,2149 | |||
| 1 | 39,2149 | |||
| 03.11.2025 | 10:03:42,484 | 40 | 39,2129 | |
| 40 | 39,2129 | |||
| 40 | 39,2129 | |||
| 03.11.2025 | 10:03:35,807 | 1 | 39,2129 | |
| 1 | 39,2129 | |||
| 1 | 39,2129 | |||
| 03.11.2025 | 10:03:28,402 | 20 | 39,2129 | |
| 20 | 39,2129 | |||
| 20 | 39,2129 | |||
| 03.11.2025 | 10:02:54,055 | 4 | 39,2139 | |
| 4 | 39,2139 | |||
| 4 | 39,2139 | |||
| 03.11.2025 | 10:02:50,389 | 100 | 39,2109 | |
| 100 | 39,2109 | |||
| 100 | 39,2109 | |||
| 03.11.2025 | 10:02:49,030 | 3 | 39,2002 | |
| 3 | 39,2002 | |||
| 3 | 39,2002 | |||
| 03.11.2025 | 10:02:47,149 | 255 | 39,2109 | |
| 255 | 39,2109 | |||
| 255 | 39,2109 | |||
| 03.11.2025 | 10:02:44,606 | 3 | 39,2109 | |
| 3 | 39,2109 | |||
| 3 | 39,2109 | |||
| 03.11.2025 | 10:02:39,374 | 2 | 39,2129 | |
| 2 | 39,2129 | |||
| 2 | 39,2129 | |||
| 03.11.2025 | 10:02:05,586 | 2 | 39,2129 | |
| 2 | 39,2129 | |||
| 2 | 39,2129 | |||
| 03.11.2025 | 10:01:45,373 | 1 | 39,2079 | |
| 1 | 39,2079 | |||
| 1 | 39,2079 | |||
| 03.11.2025 | 10:01:43,462 | 1 | 39,2079 | |
| 1 | 39,2079 | |||
| 1 | 39,2079 | |||
| 03.11.2025 | 10:01:34,212 | 1 | 39,2099 | |
| 1 | 39,2099 | |||
| 1 | 39,2099 | |||
| 03.11.2025 | 10:01:18,177 | 10 | 39,2129 | |
| 10 | 39,2129 | |||
| 10 | 39,2129 | |||
| 03.11.2025 | 10:00:32,544 | 30 | 39,2089 | |
| 30 | 39,2089 | |||
| 30 | 39,2089 | |||
| 03.11.2025 | 10:00:23,690 | 2 | 39,2099 | |
| 2 | 39,2099 | |||
| 2 | 39,2099 | |||
| 03.11.2025 | 10:00:05,395 | 3 | 39,2099 | |
| 3 | 39,2099 | |||
| 3 | 39,2099 | |||
| 03.11.2025 | 09:59:34,302 | 6 | 39,2109 | |
| 6 | 39,2109 | |||
| 6 | 39,2109 | |||
| 03.11.2025 | 09:58:45,544 | 60 | 39,2129 | |
| 60 | 39,2129 | |||
| 60 | 39,2129 | |||
| 03.11.2025 | 09:58:43,612 | 2 | 39,2061 | |
| 2 | 39,2061 | |||
| 2 | 39,2061 | |||
| 03.11.2025 | 09:58:34,272 | 8 | 39,2149 | |
| 8 | 39,2149 | |||
| 8 | 39,2149 | |||
| 03.11.2025 | 09:57:34,937 | 4 | 39,2149 | |
| 4 | 39,2149 | |||
| 4 | 39,2149 | |||
| 03.11.2025 | 09:56:50,884 | 152 | 39,2169 | |
| 152 | 39,2169 | |||
| 152 | 39,2169 | |||
| 03.11.2025 | 09:56:11,650 | 2 | 39,2209 | |
| 2 | 39,2209 | |||
| 2 | 39,2209 | |||
| 03.11.2025 | 09:56:04,718 | 4 | 39,2209 | |
| 4 | 39,2209 | |||
| 4 | 39,2209 | |||
| 03.11.2025 | 09:55:33,234 | 5 | 39,2141 | |
| 5 | 39,2141 | |||
| 5 | 39,2141 | |||
| 03.11.2025 | 09:55:15,929 | 2 | 39,2269 | |
| 2 | 39,2269 | |||
| 2 | 39,2269 | |||
| 03.11.2025 | 09:55:10,500 | 1 | 39,2219 | |
| 1 | 39,2219 | |||
| 1 | 39,2219 | |||
| 03.11.2025 | 09:55:10,199 | 2 | 39,2219 | |
| 2 | 39,2219 | |||
| 2 | 39,2219 | |||
| 03.11.2025 | 09:55:09,796 | 6 | 39,2219 | |
| 6 | 39,2219 | |||
| 6 | 39,2219 | |||
| 03.11.2025 | 09:54:39,834 | 20 | 39,2121 | |
| 20 | 39,2121 | |||
| 20 | 39,2121 | |||
| 03.11.2025 | 09:54:08,950 | 4 | 39,2199 | |
| 4 | 39,2199 | |||
| 4 | 39,2199 | |||
| 03.11.2025 | 09:54:06,835 | 2 | 39,2199 | |
| 2 | 39,2199 | |||
| 2 | 39,2199 | |||
| 03.11.2025 | 09:53:38,052 | 52 | 39,2229 | |
| 52 | 39,2229 | |||
| 52 | 39,2229 | |||
| 03.11.2025 | 09:53:02,752 | 3 | 39,2081 | |
| 3 | 39,2081 | |||
| 3 | 39,2081 | |||
| 03.11.2025 | 09:52:34,894 | 2 | 39,2099 | |
| 2 | 39,2099 | |||
| 2 | 39,2099 | |||
| 03.11.2025 | 09:52:34,489 | 1 | 39,2099 | |
| 1 | 39,2099 | |||
| 1 | 39,2099 | |||
| 03.11.2025 | 09:52:24,727 | 300 | 39,2099 | |
| 300 | 39,2099 | |||
| 300 | 39,2099 | |||
| 03.11.2025 | 09:52:17,293 | 1 | 39,2099 | |
| 1 | 39,2099 | |||
| 1 | 39,2099 | |||
| 03.11.2025 | 09:52:16,566 | 6 | 39,2099 | |
| 6 | 39,2099 | |||
| 6 | 39,2099 | |||
| 03.11.2025 | 09:52:02,918 | 2 | 39,2099 | |
| 2 | 39,2099 | |||
| 2 | 39,2099 | |||
| 03.11.2025 | 09:51:52,814 | 50 | 39,2099 | |
| 50 | 39,2099 | |||
| 50 | 39,2099 | |||
| 03.11.2025 | 09:51:36,020 | 1 | 39,2079 | |
| 1 | 39,2079 | |||
| 1 | 39,2079 | |||
| 03.11.2025 | 09:51:12,035 | 137 | 39,2079 | |
| 137 | 39,2079 | |||
| 137 | 39,2079 | |||
| 03.11.2025 | 09:51:04,189 | 1 | 39,2079 | |
| 1 | 39,2079 | |||
| 1 | 39,2079 | |||
| 03.11.2025 | 09:51:02,577 | 1 | 39,2079 | |
| 1 | 39,2079 | |||
| 1 | 39,2079 | |||
| 03.11.2025 | 09:50:33,377 | 3 | 39,2031 | |
| 3 | 39,2031 | |||
| 3 | 39,2031 | |||
| 03.11.2025 | 09:50:10,442 | 1 | 39,2089 | |
| 1 | 39,2089 | |||
| 1 | 39,2089 | |||
| 03.11.2025 | 09:49:17,530 | 1 | 39,2089 | |
| 1 | 39,2089 | |||
| 1 | 39,2089 | |||
| 03.11.2025 | 09:49:16,903 | 26 | 39,2089 | |
| 26 | 39,2089 | |||
| 26 | 39,2089 | |||
| 03.11.2025 | 09:49:12,400 | 1 | 39,2099 | |
| 1 | 39,2099 | |||
| 1 | 39,2099 | |||
| 03.11.2025 | 09:49:05,082 | 12 | 39,2099 | |
| 12 | 39,2099 | |||
| 12 | 39,2099 | |||
| 03.11.2025 | 09:48:55,006 | 10 | 39,2089 | |
| 10 | 39,2089 | |||
| 10 | 39,2089 | |||
| 03.11.2025 | 09:48:03,498 | 2 | 39,2099 | |
| 2 | 39,2099 | |||
| 2 | 39,2099 | |||
| 03.11.2025 | 09:47:57,525 | 25 | 39,2089 | |
| 25 | 39,2089 | |||
| 25 | 39,2089 | |||
| 03.11.2025 | 09:47:56,986 | 103 | 39,2089 | |
| 103 | 39,2089 | |||
| 103 | 39,2089 | |||
| 03.11.2025 | 09:47:35,468 | 30 | 39,2059 | |
| 30 | 39,2059 | |||
| 30 | 39,2059 | |||
| 03.11.2025 | 09:47:35,027 | 1 | 39,2059 | |
| 1 | 39,2059 | |||
| 1 | 39,2059 | |||
| 03.11.2025 | 09:47:33,020 | 3 | 39,1941 | |
| 3 | 39,1941 | |||
| 3 | 39,1941 | |||
| 03.11.2025 | 09:47:16,193 | 15 | 39,1871 | |
| 15 | 39,1871 | |||
| 15 | 39,1871 | |||
| 03.11.2025 | 09:47:08,669 | 2 | 39,2039 | |
| 2 | 39,2039 | |||
| 2 | 39,2039 | |||
| 03.11.2025 | 09:47:06,154 | 1 | 39,2039 | |
| 1 | 39,2039 | |||
| 1 | 39,2039 | |||
| 03.11.2025 | 09:46:43,666 | 102 | 39,1999 | |
| 102 | 39,1999 | |||
| 102 | 39,1999 | |||
| 03.11.2025 | 09:46:41,203 | 1 | 39,1999 | |
| 1 | 39,1999 | |||
| 1 | 39,1999 | |||
| 03.11.2025 | 09:46:40,298 | 1 | 39,1999 | |
| 1 | 39,1999 | |||
| 1 | 39,1999 | |||
| 03.11.2025 | 09:46:32,865 | 4 | 39,1951 | |
| 4 | 39,1951 | |||
| 4 | 39,1951 | |||
| 03.11.2025 | 09:46:16,259 | 1 | 39,1999 | |
| 1 | 39,1999 | |||
| 1 | 39,1999 | |||
| 03.11.2025 | 09:46:11,847 | 10 761 | 39,19 | |
| 1 | 39,19 | |||
| 3 | 39,19 | |||
| 10 757 | 39,19 | |||
| 10 761 | 39,19 | |||
| 03.11.2025 | 09:46:00,534 | 1 400 | 39,19 | |
| 1 400 | 39,19 | |||
| 1 400 | 39,19 | |||
| 03.11.2025 | 09:45:47,183 | 1 | 39,19 | |
| 1 | 39,19 | |||
| 1 | 39,19 | |||
| 03.11.2025 | 09:45:45,399 | 100 | 39,19 | |
| 100 | 39,19 | |||
| 100 | 39,19 | |||
| 03.11.2025 | 09:45:36,117 | 1 | 39,19 | |
| 1 | 39,19 | |||
| 1 | 39,19 | |||
| 03.11.2025 | 09:45:33,407 | 2 | 39,19 | |
| 2 | 39,19 | |||
| 2 | 39,19 | |||
| 03.11.2025 | 09:45:32,611 | 5 | 39,1841 | |
| 5 | 39,1841 | |||
| 5 | 39,1841 | |||
| 03.11.2025 | 09:45:23,343 | 20 | 39,19 | |
| 20 | 39,19 | |||
| 20 | 39,19 | |||
| 03.11.2025 | 09:45:20,934 | 8 | 39,19 | |
| 8 | 39,19 | |||
| 8 | 39,19 | |||
| 03.11.2025 | 09:45:19,424 | 1 | 39,19 | |
| 1 | 39,19 | |||
| 1 | 39,19 | |||
| 03.11.2025 | 09:45:18,019 | 1 | 39,19 | |
| 1 | 39,19 | |||
| 1 | 39,19 | |||
| 03.11.2025 | 09:45:09,971 | 1 | 39,19 | |
| 1 | 39,19 | |||
| 1 | 39,19 | |||
| 03.11.2025 | 09:44:56,454 | 1 | 39,1899 | |
| 1 | 39,1899 | |||
| 1 | 39,1899 | |||
| 03.11.2025 | 09:44:44,310 | 1 | 39,1899 | |
| 1 | 39,1899 | |||
| 1 | 39,1899 | |||
| 03.11.2025 | 09:44:33,661 | 6 | 39,1899 | |
| 6 | 39,1899 | |||
| 6 | 39,1899 | |||
| 03.11.2025 | 09:44:32,754 | 1 | 39,1899 | |
| 1 | 39,1899 | |||
| 1 | 39,1899 | |||
| 03.11.2025 | 09:44:03,388 | 3 | 39,1781 | |
| 3 | 39,1781 | |||
| 3 | 39,1781 | |||
| 03.11.2025 | 09:44:01,877 | 165 | 39,1781 | |
| 165 | 39,1781 | |||
| 165 | 39,1781 | |||
| 03.11.2025 | 09:43:57,052 | 2 | 39,1859 | |
| 2 | 39,1859 | |||
| 2 | 39,1859 | |||
| 03.11.2025 | 09:43:43,362 | 3 | 39,1849 | |
| 3 | 39,1849 | |||
| 3 | 39,1849 | |||
| 03.11.2025 | 09:43:34,107 | 1 | 39,1849 | |
| 1 | 39,1849 | |||
| 1 | 39,1849 | |||
| 03.11.2025 | 09:43:06,644 | 18 | 39,1829 | |
| 18 | 39,1829 | |||
| 18 | 39,1829 | |||
| 03.11.2025 | 09:42:18,047 | 1 | 39,1799 | |
| 1 | 39,1799 | |||
| 1 | 39,1799 | |||
| 03.11.2025 | 09:42:03,357 | 3 | 39,1661 | |
| 3 | 39,1661 | |||
| 3 | 39,1661 | |||
| 03.11.2025 | 09:41:49,254 | 1 | 39,1719 | |
| 1 | 39,1719 | |||
| 1 | 39,1719 | |||
| 03.11.2025 | 09:41:47,221 | 1 | 39,1719 | |
| 1 | 39,1719 | |||
| 1 | 39,1719 | |||
| 03.11.2025 | 09:41:46,534 | 3 | 39,1719 | |
| 3 | 39,1719 | |||
| 3 | 39,1719 | |||
| 03.11.2025 | 09:41:43,417 | 2 | 39,1719 | |
| 2 | 39,1719 | |||
| 2 | 39,1719 | |||
| 03.11.2025 | 09:41:40,902 | 1 | 39,1719 | |
| 1 | 39,1719 | |||
| 1 | 39,1719 | |||
| 03.11.2025 | 09:41:33,168 | 4 | 39,1661 | |
| 4 | 39,1661 | |||
| 4 | 39,1661 | |||
| 03.11.2025 | 09:41:15,251 | 1 | 39,1729 | |
| 1 | 39,1729 | |||
| 1 | 39,1729 | |||
| 03.11.2025 | 09:41:14,046 | 2 | 39,1729 | |
| 2 | 39,1729 | |||
| 2 | 39,1729 | |||
| 03.11.2025 | 09:41:11,826 | 1 | 39,1749 | |
| 1 | 39,1749 | |||
| 1 | 39,1749 | |||
| 03.11.2025 | 09:41:07,800 | 1 | 39,1749 | |
| 1 | 39,1749 | |||
| 1 | 39,1749 | |||
| 03.11.2025 | 09:41:03,682 | 1 | 39,1749 | |
| 1 | 39,1749 | |||
| 1 | 39,1749 | |||
| 03.11.2025 | 09:41:03,586 | 1 | 39,1749 | |
| 1 | 39,1749 | |||
| 1 | 39,1749 | |||
| 03.11.2025 | 09:41:03,477 | 3 | 39,1621 | |
| 3 | 39,1621 | |||
| 3 | 39,1621 | |||
| 03.11.2025 | 09:40:54,232 | 39 | 39,1631 | |
| 39 | 39,1631 | |||
| 39 | 39,1631 | |||
| 03.11.2025 | 09:40:37,303 | 1 | 39,1679 | |
| 1 | 39,1679 | |||
| 1 | 39,1679 | |||
| 03.11.2025 | 09:40:10,056 | 3 | 39,1649 | |
| 3 | 39,1649 | |||
| 3 | 39,1649 | |||
| 03.11.2025 | 09:40:03,999 | 1 | 39,1649 | |
| 1 | 39,1649 | |||
| 1 | 39,1649 | |||
| 03.11.2025 | 09:39:14,492 | 1 | 39,1599 | |
| 1 | 39,1599 | |||
| 1 | 39,1599 | |||
| 03.11.2025 | 09:39:02,930 | 4 | 39,1521 | |
| 4 | 39,1521 | |||
| 4 | 39,1521 | |||
| 03.11.2025 | 09:39:02,815 | 20 | 39,16 | |
| 20 | 39,16 | |||
| 20 | 39,16 | |||
| 03.11.2025 | 09:38:45,121 | 2 | 39,1619 | |
| 2 | 39,1619 | |||
| 2 | 39,1619 | |||
| 03.11.2025 | 09:38:36,371 | 2 | 39,1619 | |
| 2 | 39,1619 | |||
| 2 | 39,1619 | |||
| 03.11.2025 | 09:38:34,562 | 2 | 39,1619 | |
| 2 | 39,1619 | |||
| 2 | 39,1619 | |||
| 03.11.2025 | 09:38:17,628 | 34 | 39,16 | |
| 34 | 39,16 | |||
| 34 | 39,16 | |||
| 03.11.2025 | 09:38:16,365 | 1 | 39,1609 | |
| 1 | 39,1609 | |||
| 1 | 39,1609 | |||
| 03.11.2025 | 09:38:05,805 | 1 | 39,1609 | |
| 1 | 39,1609 | |||
| 1 | 39,1609 | |||
| 03.11.2025 | 09:38:03,442 | 4 | 39,1531 | |
| 4 | 39,1531 | |||
| 4 | 39,1531 | |||
| 03.11.2025 | 09:37:42,571 | 1 | 39,1609 | |
| 1 | 39,1609 | |||
| 1 | 39,1609 | |||
| 03.11.2025 | 09:37:41,964 | 1 | 39,1609 | |
| 1 | 39,1609 | |||
| 1 | 39,1609 | |||
| 03.11.2025 | 09:37:17,430 | 26 | 39,1609 | |
| 26 | 39,1609 | |||
| 26 | 39,1609 | |||
| 03.11.2025 | 09:37:03,164 | 1 | 39,1649 | |
| 1 | 39,1649 | |||
| 1 | 39,1649 | |||
| 03.11.2025 | 09:37:03,087 | 10 | 39,1649 | |
| 10 | 39,1649 | |||
| 10 | 39,1649 | |||
| 03.11.2025 | 09:36:41,333 | 1 | 39,1649 | |
| 1 | 39,1649 | |||
| 1 | 39,1649 | |||
| 03.11.2025 | 09:36:15,376 | 2 | 39,1529 | |
| 2 | 39,1529 | |||
| 2 | 39,1529 | |||
| 03.11.2025 | 09:36:02,808 | 3 | 39,1461 | |
| 3 | 39,1461 | |||
| 3 | 39,1461 | |||
| 03.11.2025 | 09:35:50,421 | 8 | 39,1529 | |
| 8 | 39,1529 | |||
| 8 | 39,1529 | |||
| 03.11.2025 | 09:35:41,380 | 3 | 39,1529 | |
| 3 | 39,1529 | |||
| 3 | 39,1529 | |||
| 03.11.2025 | 09:35:02,857 | 1 | 39,1549 | |
| 1 | 39,1549 | |||
| 1 | 39,1549 | |||
| 03.11.2025 | 09:35:02,054 | 3 | 39,1549 | |
| 3 | 39,1549 | |||
| 3 | 39,1549 | |||
| 03.11.2025 | 09:34:37,817 | 1 | 39,1629 | |
| 1 | 39,1629 | |||
| 1 | 39,1629 | |||
| 03.11.2025 | 09:34:35,977 | 25 | 39,1629 | |
| 25 | 39,1629 | |||
| 25 | 39,1629 | |||
| 03.11.2025 | 09:34:35,504 | 3 | 39,1629 | |
| 3 | 39,1629 | |||
| 3 | 39,1629 | |||
| 03.11.2025 | 09:34:17,874 | 357 | 39,1569 | |
| 357 | 39,1569 | |||
| 357 | 39,1569 | |||
| 03.11.2025 | 09:34:15,394 | 8 | 39,1589 | |
| 8 | 39,1589 | |||
| 8 | 39,1589 | |||
| 03.11.2025 | 09:34:04,930 | 1 | 39,1549 | |
| 1 | 39,1549 | |||
| 1 | 39,1549 | |||
| 03.11.2025 | 09:33:33,855 | 3 | 39,1442 | |
| 3 | 39,1442 | |||
| 3 | 39,1442 | |||
| 03.11.2025 | 09:33:10,718 | 1 | 39,1519 | |
| 1 | 39,1519 | |||
| 1 | 39,1519 | |||
| 03.11.2025 | 09:33:04,180 | 5 | 39,1519 | |
| 5 | 39,1519 | |||
| 5 | 39,1519 | |||
| 03.11.2025 | 09:32:21,145 | 13 | 39,1559 | |
| 13 | 39,1559 | |||
| 13 | 39,1559 | |||
| 03.11.2025 | 09:32:20,092 | 253 | 39,1559 | |
| 253 | 39,1559 | |||
| 253 | 39,1559 | |||
| 03.11.2025 | 09:31:58,494 | 5 645 | 39,1579 | |
| 5 645 | 39,1579 | |||
| 5 645 | 39,1579 | |||
| 03.11.2025 | 09:31:57,256 | 38 | 39,1579 | |
| 38 | 39,1579 | |||
| 38 | 39,1579 | |||
| 03.11.2025 | 09:31:19,600 | 458 | 39,1579 | |
| 458 | 39,1579 | |||
| 458 | 39,1579 | |||
| 03.11.2025 | 09:31:19,396 | 18 | 39,1579 | |
| 18 | 39,1579 | |||
| 18 | 39,1579 | |||
| 03.11.2025 | 09:31:18,830 | 30 | 39,1511 | |
| 30 | 39,1511 | |||
| 30 | 39,1511 | |||
| 03.11.2025 | 09:31:12,823 | 1 | 39,1579 | |
| 1 | 39,1579 | |||
| 1 | 39,1579 | |||
| 03.11.2025 | 09:31:10,606 | 6 | 39,1579 | |
| 6 | 39,1579 | |||
| 6 | 39,1579 | |||
| 03.11.2025 | 09:30:57,941 | 934 | 39,1579 | |
| 934 | 39,1579 | |||
| 934 | 39,1579 | |||
| 03.11.2025 | 09:30:52,310 | 2 | 39,1539 | |
| 2 | 39,1539 | |||
| 2 | 39,1539 | |||
| 03.11.2025 | 09:30:45,857 | 1 | 39,1579 | |
| 1 | 39,1579 | |||
| 1 | 39,1579 | |||
| 03.11.2025 | 09:30:43,660 | 1 | 39,1519 | |
| 1 | 39,1519 | |||
| 1 | 39,1519 | |||
| 03.11.2025 | 09:30:37,457 | 2 | 39,1519 | |
| 2 | 39,1519 | |||
| 2 | 39,1519 | |||
| 03.11.2025 | 09:30:36,389 | 1 | 39,1519 | |
| 1 | 39,1519 | |||
| 1 | 39,1519 | |||
| 03.11.2025 | 09:30:35,826 | 2 | 39,1519 | |
| 2 | 39,1519 | |||
| 2 | 39,1519 | |||
| 03.11.2025 | 09:30:32,789 | 5 | 39,1445 | |
| 5 | 39,1445 | |||
| 5 | 39,1445 | |||
| 03.11.2025 | 09:30:23,969 | 1 | 39,1539 | |
| 1 | 39,1539 | |||
| 1 | 39,1539 | |||
| 03.11.2025 | 09:30:23,240 | 15 | 39,1539 | |
| 15 | 39,1539 | |||
| 15 | 39,1539 | |||
| 03.11.2025 | 09:30:18,662 | 1 | 39,1539 | |
| 1 | 39,1539 | |||
| 1 | 39,1539 | |||
| 03.11.2025 | 09:30:17,771 | 3 | 39,1539 | |
| 3 | 39,1539 | |||
| 3 | 39,1539 | |||
| 03.11.2025 | 09:30:12,258 | 2 | 39,1539 | |
| 2 | 39,1539 | |||
| 2 | 39,1539 | |||
| 03.11.2025 | 09:30:11,812 | 1 | 39,1539 | |
| 1 | 39,1539 | |||
| 1 | 39,1539 | |||
| 03.11.2025 | 09:30:11,094 | 5 | 39,1539 | |
| 5 | 39,1539 | |||
| 5 | 39,1539 | |||
| 03.11.2025 | 09:30:10,113 | 2 | 39,1539 | |
| 2 | 39,1539 | |||
| 2 | 39,1539 | |||
| 03.11.2025 | 09:30:09,800 | 1 | 39,1539 | |
| 1 | 39,1539 | |||
| 1 | 39,1539 | |||
| 03.11.2025 | 09:30:08,989 | 1 | 39,1539 | |
| 1 | 39,1539 | |||
| 1 | 39,1539 | |||
| 03.11.2025 | 09:30:08,660 | 1 | 39,1539 | |
| 1 | 39,1539 | |||
| 1 | 39,1539 | |||
| 03.11.2025 | 09:30:05,318 | 8 | 39,1539 | |
| 8 | 39,1539 | |||
| 8 | 39,1539 | |||
| 03.11.2025 | 09:30:05,215 | 6 | 39,1539 | |
| 6 | 39,1539 | |||
| 6 | 39,1539 | |||
| 03.11.2025 | 09:30:04,814 | 1 | 39,1539 | |
| 1 | 39,1539 | |||
| 1 | 39,1539 | |||
| 03.11.2025 | 09:29:43,088 | 2 | 39,1559 | |
| 2 | 39,1559 | |||
| 2 | 39,1559 | |||
| 03.11.2025 | 09:29:04,355 | 1 | 39,1539 | |
| 1 | 39,1539 | |||
| 1 | 39,1539 | |||
| 03.11.2025 | 09:28:48,827 | 26 | 39,1539 | |
| 26 | 39,1539 | |||
| 26 | 39,1539 | |||
| 03.11.2025 | 09:28:35,723 | 19 | 39,1539 | |
| 19 | 39,1539 | |||
| 19 | 39,1539 | |||
| 03.11.2025 | 09:28:20,108 | 3 | 39,1549 | |
| 3 | 39,1549 | |||
| 3 | 39,1549 | |||
| 03.11.2025 | 09:28:15,684 | 2 | 39,1559 | |
| 2 | 39,1559 | |||
| 2 | 39,1559 | |||
| 03.11.2025 | 09:28:03,529 | 100 | 39,1569 | |
| 100 | 39,1569 | |||
| 100 | 39,1569 | |||
| 03.11.2025 | 09:27:59,851 | 13 | 39,1441 | |
| 13 | 39,1441 | |||
| 13 | 39,1441 | |||
| 03.11.2025 | 09:27:54,674 | 22 | 39,1431 | |
| 22 | 39,1431 | |||
| 22 | 39,1431 | |||
| 03.11.2025 | 09:27:32,741 | 4 | 39,1431 | |
| 4 | 39,1431 | |||
| 4 | 39,1431 | |||
| 03.11.2025 | 09:27:13,930 | 1 | 39,1519 | |
| 1 | 39,1519 | |||
| 1 | 39,1519 | |||
| 03.11.2025 | 09:27:12,223 | 6 | 39,1519 | |
| 6 | 39,1519 | |||
| 6 | 39,1519 | |||
| 03.11.2025 | 09:27:07,601 | 1 | 39,1509 | |
| 1 | 39,1509 | |||
| 1 | 39,1509 | |||
| 03.11.2025 | 09:26:41,538 | 1 | 39,1519 | |
| 1 | 39,1519 | |||
| 1 | 39,1519 | |||
| 03.11.2025 | 09:26:29,974 | 152 | 39,1479 | |
| 152 | 39,1479 | |||
| 152 | 39,1479 | |||
| 03.11.2025 | 09:26:14,380 | 1 | 39,1479 | |
| 1 | 39,1479 | |||
| 1 | 39,1479 | |||
| 03.11.2025 | 09:26:03,168 | 22 | 39,1401 | |
| 22 | 39,1401 | |||
| 22 | 39,1401 | |||
| 03.11.2025 | 09:26:02,937 | 4 | 39,1401 | |
| 4 | 39,1401 | |||
| 4 | 39,1401 | |||
| 03.11.2025 | 09:25:43,205 | 1 | 39,1479 | |
| 1 | 39,1479 | |||
| 1 | 39,1479 | |||
| 03.11.2025 | 09:25:40,493 | 1 | 39,1479 | |
| 1 | 39,1479 | |||
| 1 | 39,1479 | |||
| 03.11.2025 | 09:25:36,370 | 1 | 39,1479 | |
| 1 | 39,1479 | |||
| 1 | 39,1479 | |||
| 03.11.2025 | 09:25:35,057 | 2 | 39,1479 | |
| 2 | 39,1479 | |||
| 2 | 39,1479 | |||
| 03.11.2025 | 09:25:34,452 | 1 | 39,1479 | |
| 1 | 39,1479 | |||
| 1 | 39,1479 | |||
| 03.11.2025 | 09:24:33,402 | 3 | 39,1479 | |
| 3 | 39,1479 | |||
| 3 | 39,1479 | |||
| 03.11.2025 | 09:24:33,202 | 4 | 39,1361 | |
| 4 | 39,1361 | |||
| 4 | 39,1361 | |||
| 03.11.2025 | 09:24:17,809 | 1 | 39,1519 | |
| 1 | 39,1519 | |||
| 1 | 39,1519 | |||
| 03.11.2025 | 09:24:15,298 | 1 | 39,1519 | |
| 1 | 39,1519 | |||
| 1 | 39,1519 | |||
| 03.11.2025 | 09:24:09,163 | 2 | 39,1519 | |
| 2 | 39,1519 | |||
| 2 | 39,1519 | |||
| 03.11.2025 | 09:23:20,931 | 11 | 39,1489 | |
| 11 | 39,1489 | |||
| 11 | 39,1489 | |||
| 03.11.2025 | 09:22:41,756 | 6 | 39,1529 | |
| 6 | 39,1529 | |||
| 6 | 39,1529 | |||
| 03.11.2025 | 09:22:38,037 | 1 | 39,1529 | |
| 1 | 39,1529 | |||
| 1 | 39,1529 | |||
| 03.11.2025 | 09:22:35,122 | 2 | 39,1529 | |
| 2 | 39,1529 | |||
| 2 | 39,1529 | |||
| 03.11.2025 | 09:22:34,969 | 1 | 39,1529 | |
| 1 | 39,1529 | |||
| 1 | 39,1529 | |||
| 03.11.2025 | 09:22:34,270 | 1 | 39,1529 | |
| 1 | 39,1529 | |||
| 1 | 39,1529 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 21:19:40
Letzte Aktualisierung:
03.11.2025 @ 21:19:40