ASML Holding N.V.
- Information
- Last
- Buy
- Sell
1409
1221
921.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/10/2025 | 19:57:29.581 | 3 | 921.70 | |
| 3 | 921.70 | |||
| 3 | 921.70 | |||
| 29/10/2025 | 19:54:47.044 | 1 | 924.90 | |
| 1 | 924.90 | |||
| 1 | 924.90 | |||
| 29/10/2025 | 19:54:37.480 | 2 | 924.70 | |
| 2 | 924.70 | |||
| 2 | 924.70 | |||
| 29/10/2025 | 19:54:26.628 | 3 | 924.00 | |
| 3 | 924.00 | |||
| 3 | 924.00 | |||
| 29/10/2025 | 19:54:06.577 | 2 | 923.50 | |
| 1 | 923.50 | |||
| 2 | 923.50 | |||
| 1 | 923.50 | |||
| 29/10/2025 | 19:53:20.428 | 19 | 923.50 | |
| 19 | 923.50 | |||
| 19 | 923.50 | |||
| 29/10/2025 | 19:52:58.670 | 1 | 922.60 | |
| 1 | 922.60 | |||
| 1 | 922.60 | |||
| 29/10/2025 | 19:51:46.988 | 10 | 923.40 | |
| 10 | 923.40 | |||
| 10 | 923.40 | |||
| 29/10/2025 | 19:51:35.472 | 1 | 923.30 | |
| 1 | 923.30 | |||
| 1 | 923.30 | |||
| 29/10/2025 | 19:51:27.021 | 2 | 923.40 | |
| 2 | 923.40 | |||
| 2 | 923.40 | |||
| 29/10/2025 | 19:50:41.330 | 1 | 922.50 | |
| 1 | 922.50 | |||
| 1 | 922.50 | |||
| 29/10/2025 | 19:50:25.700 | 5 | 922.00 | |
| 5 | 922.00 | |||
| 5 | 922.00 | |||
| 29/10/2025 | 19:50:24.723 | 1 | 921.90 | |
| 1 | 921.90 | |||
| 1 | 921.90 | |||
| 29/10/2025 | 19:49:34.060 | 6 | 921.90 | |
| 5 | 921.90 | |||
| 6 | 921.90 | |||
| 1 | 921.90 | |||
| 29/10/2025 | 19:49:02.244 | 1 | 920.90 | |
| 1 | 920.90 | |||
| 1 | 920.90 | |||
| 29/10/2025 | 19:48:55.548 | 10 | 920.30 | |
| 10 | 920.30 | |||
| 10 | 920.30 | |||
| 29/10/2025 | 19:48:41.276 | 1 | 920.20 | |
| 1 | 920.20 | |||
| 1 | 920.20 | |||
| 29/10/2025 | 19:47:57.517 | 27 | 920.00 | |
| 1 | 920.00 | |||
| 26 | 920.00 | |||
| 27 | 920.00 | |||
| 29/10/2025 | 19:47:08.727 | 10 | 919.90 | |
| 10 | 919.90 | |||
| 10 | 919.90 | |||
| 29/10/2025 | 19:44:28.698 | 1 | 918.60 | |
| 1 | 918.60 | |||
| 1 | 918.60 | |||
| 29/10/2025 | 19:44:10.470 | 2 | 918.60 | |
| 1 | 918.60 | |||
| 1 | 918.60 | |||
| 2 | 918.60 | |||
| 29/10/2025 | 19:43:48.890 | 26 | 917.40 | |
| 1 | 917.40 | |||
| 20 | 917.40 | |||
| 26 | 917.40 | |||
| 5 | 917.40 | |||
| 29/10/2025 | 19:43:33.737 | 20 | 917.90 | |
| 20 | 917.90 | |||
| 20 | 917.90 | |||
| 29/10/2025 | 19:43:12.886 | 11 | 917.90 | |
| 10 | 917.90 | |||
| 1 | 917.90 | |||
| 11 | 917.90 | |||
| 29/10/2025 | 19:42:15.907 | 10 | 919.10 | |
| 10 | 919.10 | |||
| 10 | 919.10 | |||
| 29/10/2025 | 19:41:49.978 | 1 | 921.70 | |
| 1 | 921.70 | |||
| 1 | 921.70 | |||
| 29/10/2025 | 19:41:20.525 | 20 | 918.90 | |
| 20 | 918.90 | |||
| 20 | 918.90 | |||
| 29/10/2025 | 19:41:18.629 | 11 | 918.80 | |
| 11 | 918.80 | |||
| 11 | 918.80 | |||
| 29/10/2025 | 19:40:34.352 | 20 | 919.30 | |
| 20 | 919.30 | |||
| 20 | 919.30 | |||
| 29/10/2025 | 19:40:02.540 | 1 | 918.40 | |
| 1 | 918.40 | |||
| 1 | 918.40 | |||
| 29/10/2025 | 19:39:29.530 | 1 | 918.40 | |
| 1 | 918.40 | |||
| 1 | 918.40 | |||
| 29/10/2025 | 19:37:21.620 | 1 | 921.90 | |
| 1 | 921.90 | |||
| 1 | 921.90 | |||
| 29/10/2025 | 19:37:01.801 | 1 | 919.70 | |
| 1 | 919.70 | |||
| 1 | 919.70 | |||
| 29/10/2025 | 19:35:08.803 | 6 | 923.40 | |
| 6 | 923.40 | |||
| 6 | 923.40 | |||
| 29/10/2025 | 19:35:02.384 | 19 | 923.40 | |
| 19 | 923.40 | |||
| 19 | 923.40 | |||
| 29/10/2025 | 19:34:20.142 | 2 | 921.00 | |
| 2 | 921.00 | |||
| 2 | 921.00 | |||
| 29/10/2025 | 19:33:56.567 | 7 | 923.40 | |
| 7 | 923.40 | |||
| 7 | 923.40 | |||
| 29/10/2025 | 19:33:51.321 | 23 | 923.40 | |
| 23 | 923.40 | |||
| 2 | 923.40 | |||
| 20 | 923.40 | |||
| 1 | 923.40 | |||
| 29/10/2025 | 19:32:41.797 | 1 | 922.70 | |
| 1 | 922.70 | |||
| 1 | 922.70 | |||
| 29/10/2025 | 19:30:42.067 | 1 | 920.60 | |
| 1 | 920.60 | |||
| 1 | 920.60 | |||
| 29/10/2025 | 19:30:07.432 | 20 | 921.00 | |
| 10 | 921.00 | |||
| 10 | 921.00 | |||
| 20 | 921.00 | |||
| 29/10/2025 | 19:29:59.318 | 20 | 920.90 | |
| 20 | 920.90 | |||
| 20 | 920.90 | |||
| 29/10/2025 | 19:29:55.611 | 14 | 920.90 | |
| 5 | 920.90 | |||
| 14 | 920.90 | |||
| 9 | 920.90 | |||
| 29/10/2025 | 19:29:49.030 | 6 | 920.80 | |
| 6 | 920.80 | |||
| 6 | 920.80 | |||
| 29/10/2025 | 19:29:42.501 | 3 | 920.80 | |
| 3 | 920.80 | |||
| 3 | 920.80 | |||
| 29/10/2025 | 19:29:03.913 | 3 | 920.80 | |
| 3 | 920.80 | |||
| 3 | 920.80 | |||
| 29/10/2025 | 19:27:50.071 | 3 | 920.80 | |
| 3 | 920.80 | |||
| 3 | 920.80 | |||
| 29/10/2025 | 19:26:02.033 | 20 | 920.90 | |
| 20 | 920.90 | |||
| 20 | 920.90 | |||
| 29/10/2025 | 19:25:58.208 | 3 | 920.90 | |
| 3 | 920.90 | |||
| 3 | 920.90 | |||
| 29/10/2025 | 19:25:37.502 | 20 | 920.90 | |
| 20 | 920.90 | |||
| 20 | 920.90 | |||
| 29/10/2025 | 19:25:33.360 | 3 | 920.90 | |
| 3 | 920.90 | |||
| 3 | 920.90 | |||
| 29/10/2025 | 19:24:48.230 | 2 | 920.90 | |
| 2 | 920.90 | |||
| 2 | 920.90 | |||
| 29/10/2025 | 19:23:05.391 | 1 | 920.80 | |
| 1 | 920.80 | |||
| 1 | 920.80 | |||
| 29/10/2025 | 19:21:41.851 | 1 | 920.70 | |
| 1 | 920.70 | |||
| 1 | 920.70 | |||
| 29/10/2025 | 19:21:28.686 | 1 | 918.40 | |
| 1 | 918.40 | |||
| 1 | 918.40 | |||
| 29/10/2025 | 19:19:22.054 | 1 | 920.90 | |
| 1 | 920.90 | |||
| 1 | 920.90 | |||
| 29/10/2025 | 19:17:14.258 | 1 | 919.00 | |
| 1 | 919.00 | |||
| 1 | 919.00 | |||
| 29/10/2025 | 19:14:44.392 | 2 | 920.90 | |
| 2 | 920.90 | |||
| 2 | 920.90 | |||
| 29/10/2025 | 19:14:27.750 | 2 | 919.00 | |
| 2 | 919.00 | |||
| 2 | 919.00 | |||
| 29/10/2025 | 19:13:56.384 | 1 | 920.90 | |
| 1 | 920.90 | |||
| 1 | 920.90 | |||
| 29/10/2025 | 19:11:53.060 | 1 | 920.90 | |
| 1 | 920.90 | |||
| 1 | 920.90 | |||
| 29/10/2025 | 19:10:41.791 | 96 | 920.00 | |
| 46 | 920.00 | |||
| 50 | 920.00 | |||
| 96 | 920.00 | |||
| 29/10/2025 | 19:10:38.080 | 3 | 919.90 | |
| 3 | 919.90 | |||
| 3 | 919.90 | |||
| 29/10/2025 | 19:10:27.972 | 20 | 919.90 | |
| 20 | 919.90 | |||
| 20 | 919.90 | |||
| 29/10/2025 | 19:10:23.825 | 3 | 919.90 | |
| 3 | 919.90 | |||
| 3 | 919.90 | |||
| 29/10/2025 | 19:10:17.255 | 1 | 919.20 | |
| 1 | 919.20 | |||
| 1 | 919.20 | |||
| 29/10/2025 | 19:09:20.703 | 20 | 919.90 | |
| 20 | 919.90 | |||
| 20 | 919.90 | |||
| 29/10/2025 | 19:08:42.433 | 2 | 919.90 | |
| 2 | 919.90 | |||
| 2 | 919.90 | |||
| 29/10/2025 | 19:08:17.616 | 20 | 919.90 | |
| 20 | 919.90 | |||
| 20 | 919.90 | |||
| 29/10/2025 | 19:07:41.800 | 3 | 919.90 | |
| 3 | 919.90 | |||
| 3 | 919.90 | |||
| 29/10/2025 | 19:07:14.624 | 3 | 919.60 | |
| 3 | 919.60 | |||
| 3 | 919.60 | |||
| 29/10/2025 | 19:04:28.329 | 3 | 918.70 | |
| 3 | 918.70 | |||
| 3 | 918.70 | |||
| 29/10/2025 | 19:03:55.811 | 6 | 918.40 | |
| 6 | 918.40 | |||
| 3 | 918.40 | |||
| 3 | 918.40 | |||
| 29/10/2025 | 19:02:38.974 | 1 | 920.90 | |
| 1 | 920.90 | |||
| 1 | 920.90 | |||
| 29/10/2025 | 19:02:25.894 | 1 | 920.40 | |
| 1 | 920.40 | |||
| 1 | 920.40 | |||
| 29/10/2025 | 18:57:19.693 | 6 | 918.40 | |
| 6 | 918.40 | |||
| 3 | 918.40 | |||
| 3 | 918.40 | |||
| 29/10/2025 | 18:57:11.358 | 6 | 918.40 | |
| 3 | 918.40 | |||
| 3 | 918.40 | |||
| 6 | 918.40 | |||
| 29/10/2025 | 18:55:13.742 | 1 | 918.40 | |
| 1 | 918.40 | |||
| 1 | 918.40 | |||
| 29/10/2025 | 18:54:43.069 | 2 | 919.00 | |
| 2 | 919.00 | |||
| 2 | 919.00 | |||
| 29/10/2025 | 18:53:09.224 | 3 | 918.40 | |
| 3 | 918.40 | |||
| 3 | 918.40 | |||
| 29/10/2025 | 18:50:27.757 | 1 | 920.50 | |
| 1 | 920.50 | |||
| 1 | 920.50 | |||
| 29/10/2025 | 18:49:44.294 | 1 | 920.60 | |
| 1 | 920.60 | |||
| 1 | 920.60 | |||
| 29/10/2025 | 18:48:24.367 | 5 | 917.70 | |
| 5 | 917.70 | |||
| 2 | 917.70 | |||
| 3 | 917.70 | |||
| 29/10/2025 | 18:41:03.061 | 1 | 920.70 | |
| 1 | 920.70 | |||
| 1 | 920.70 | |||
| 29/10/2025 | 18:40:54.885 | 4 | 920.70 | |
| 4 | 920.70 | |||
| 4 | 920.70 | |||
| 29/10/2025 | 18:40:54.344 | 1 | 919.00 | |
| 1 | 919.00 | |||
| 1 | 919.00 | |||
| 29/10/2025 | 18:40:29.992 | 6 | 920.70 | |
| 6 | 920.70 | |||
| 6 | 920.70 | |||
| 29/10/2025 | 18:40:22.859 | 3 | 918.20 | |
| 3 | 918.20 | |||
| 3 | 918.20 | |||
| 29/10/2025 | 18:40:14.255 | 7 | 918.70 | |
| 7 | 918.70 | |||
| 7 | 918.70 | |||
| 29/10/2025 | 18:40:11.274 | 7 | 918.60 | |
| 7 | 918.60 | |||
| 7 | 918.60 | |||
| 29/10/2025 | 18:40:08.594 | 3 | 917.80 | |
| 1 | 917.80 | |||
| 1 | 917.80 | |||
| 3 | 917.80 | |||
| 1 | 917.80 | |||
| 29/10/2025 | 18:39:58.839 | 7 | 918.60 | |
| 7 | 918.60 | |||
| 7 | 918.60 | |||
| 29/10/2025 | 18:39:55.919 | 4 | 918.60 | |
| 1 | 918.60 | |||
| 4 | 918.60 | |||
| 3 | 918.60 | |||
| 29/10/2025 | 18:39:52.406 | 3 | 918.60 | |
| 3 | 918.60 | |||
| 3 | 918.60 | |||
| 29/10/2025 | 18:39:48.085 | 3 | 918.60 | |
| 3 | 918.60 | |||
| 3 | 918.60 | |||
| 29/10/2025 | 18:39:25.474 | 3 | 918.60 | |
| 3 | 918.60 | |||
| 3 | 918.60 | |||
| 29/10/2025 | 18:37:16.012 | 1 | 918.60 | |
| 1 | 918.60 | |||
| 1 | 918.60 | |||
| 29/10/2025 | 18:33:54.907 | 8 | 920.90 | |
| 8 | 920.90 | |||
| 8 | 920.90 | |||
| 29/10/2025 | 18:33:18.181 | 1 | 920.90 | |
| 1 | 920.90 | |||
| 1 | 920.90 | |||
| 29/10/2025 | 18:31:44.051 | 7 | 918.90 | |
| 7 | 918.90 | |||
| 3 | 918.90 | |||
| 4 | 918.90 | |||
| 29/10/2025 | 18:27:57.453 | 1 | 921.00 | |
| 1 | 921.00 | |||
| 1 | 921.00 | |||
| 29/10/2025 | 18:25:59.173 | 77 | 918.00 | |
| 22 | 918.00 | |||
| 9 | 918.00 | |||
| 77 | 918.00 | |||
| 46 | 918.00 | |||
| 29/10/2025 | 18:24:19.073 | 23 | 919.10 | |
| 23 | 919.10 | |||
| 3 | 919.10 | |||
| 20 | 919.10 | |||
| 29/10/2025 | 18:23:09.489 | 1 | 919.10 | |
| 1 | 919.10 | |||
| 1 | 919.10 | |||
| 29/10/2025 | 18:19:41.921 | 1 | 920.40 | |
| 1 | 920.40 | |||
| 1 | 920.40 | |||
| 29/10/2025 | 18:18:36.230 | 1 | 920.40 | |
| 1 | 920.40 | |||
| 1 | 920.40 | |||
| 29/10/2025 | 18:16:36.524 | 1 | 919.00 | |
| 1 | 919.00 | |||
| 1 | 919.00 | |||
| 29/10/2025 | 18:16:28.072 | 10 | 919.00 | |
| 7 | 919.00 | |||
| 3 | 919.00 | |||
| 10 | 919.00 | |||
| 29/10/2025 | 18:12:27.179 | 1 | 920.40 | |
| 1 | 920.40 | |||
| 1 | 920.40 | |||
| 29/10/2025 | 18:10:22.314 | 1 | 918.30 | |
| 1 | 918.30 | |||
| 1 | 918.30 | |||
| 29/10/2025 | 18:09:46.547 | 1 | 920.40 | |
| 1 | 920.40 | |||
| 1 | 920.40 | |||
| 29/10/2025 | 18:08:16.542 | 1 | 920.60 | |
| 1 | 920.60 | |||
| 1 | 920.60 | |||
| 29/10/2025 | 18:06:28.423 | 3 | 920.70 | |
| 1 | 920.70 | |||
| 3 | 920.70 | |||
| 2 | 920.70 | |||
| 29/10/2025 | 18:06:28.370 | 8 | 920.60 | |
| 2 | 920.60 | |||
| 6 | 920.60 | |||
| 8 | 920.60 | |||
| 29/10/2025 | 18:06:07.947 | 5 | 919.00 | |
| 2 | 919.00 | |||
| 3 | 919.00 | |||
| 5 | 919.00 | |||
| 29/10/2025 | 18:05:39.262 | 1 | 920.60 | |
| 1 | 920.60 | |||
| 1 | 920.60 | |||
| 29/10/2025 | 18:05:34.343 | 14 | 919.00 | |
| 11 | 919.00 | |||
| 14 | 919.00 | |||
| 1 | 919.00 | |||
| 2 | 919.00 | |||
| 29/10/2025 | 18:05:17.539 | 20 | 919.00 | |
| 20 | 919.00 | |||
| 20 | 919.00 | |||
| 29/10/2025 | 18:05:16.035 | 10 | 919.00 | |
| 10 | 919.00 | |||
| 7 | 919.00 | |||
| 3 | 919.00 | |||
| 29/10/2025 | 18:04:19.368 | 1 | 920.60 | |
| 1 | 920.60 | |||
| 1 | 920.60 | |||
| 29/10/2025 | 18:03:06.510 | 1 | 919.00 | |
| 1 | 919.00 | |||
| 1 | 919.00 | |||
| 29/10/2025 | 18:02:56.024 | 1 | 920.60 | |
| 1 | 920.60 | |||
| 1 | 920.60 | |||
| 29/10/2025 | 18:02:47.087 | 1 | 920.60 | |
| 1 | 920.60 | |||
| 1 | 920.60 | |||
| 29/10/2025 | 18:02:36.120 | 3 | 919.10 | |
| 3 | 919.10 | |||
| 3 | 919.10 | |||
| 29/10/2025 | 18:02:21.930 | 1 | 920.60 | |
| 1 | 920.60 | |||
| 1 | 920.60 | |||
| 29/10/2025 | 18:01:23.776 | 1 | 920.60 | |
| 1 | 920.60 | |||
| 1 | 920.60 | |||
| 29/10/2025 | 18:00:53.086 | 1 | 920.60 | |
| 1 | 920.60 | |||
| 1 | 920.60 | |||
| 29/10/2025 | 18:00:51.776 | 1 | 920.60 | |
| 1 | 920.60 | |||
| 1 | 920.60 | |||
| 29/10/2025 | 18:00:44.333 | 3 | 920.40 | |
| 3 | 920.40 | |||
| 3 | 920.40 | |||
| 29/10/2025 | 17:59:15.981 | 1 | 919.00 | |
| 1 | 919.00 | |||
| 1 | 919.00 | |||
| 29/10/2025 | 17:58:51.762 | 6 | 919.40 | |
| 6 | 919.40 | |||
| 6 | 919.40 | |||
| 29/10/2025 | 17:58:01.574 | 6 | 919.30 | |
| 6 | 919.30 | |||
| 6 | 919.30 | |||
| 29/10/2025 | 17:57:43.831 | 6 | 919.30 | |
| 6 | 919.30 | |||
| 6 | 919.30 | |||
| 29/10/2025 | 17:57:37.298 | 6 | 919.30 | |
| 6 | 919.30 | |||
| 6 | 919.30 | |||
| 29/10/2025 | 17:57:29.041 | 20 | 919.00 | |
| 20 | 919.00 | |||
| 20 | 919.00 | |||
| 29/10/2025 | 17:57:16.448 | 6 | 919.30 | |
| 6 | 919.30 | |||
| 6 | 919.30 | |||
| 29/10/2025 | 17:56:56.837 | 8 | 919.00 | |
| 5 | 919.00 | |||
| 8 | 919.00 | |||
| 3 | 919.00 | |||
| 29/10/2025 | 17:56:28.545 | 2 | 918.90 | |
| 2 | 918.90 | |||
| 2 | 918.90 | |||
| 29/10/2025 | 17:56:28.485 | 8 | 918.90 | |
| 8 | 918.90 | |||
| 8 | 918.90 | |||
| 29/10/2025 | 17:56:19.427 | 8 | 918.90 | |
| 8 | 918.90 | |||
| 8 | 918.90 | |||
| 29/10/2025 | 17:56:13.461 | 3 | 918.90 | |
| 3 | 918.90 | |||
| 3 | 918.90 | |||
| 29/10/2025 | 17:55:49.578 | 3 | 918.90 | |
| 3 | 918.90 | |||
| 3 | 918.90 | |||
| 29/10/2025 | 17:55:07.048 | 3 | 918.90 | |
| 3 | 918.90 | |||
| 3 | 918.90 | |||
| 29/10/2025 | 17:54:09.579 | 1 | 918.90 | |
| 1 | 918.90 | |||
| 1 | 918.90 | |||
| 29/10/2025 | 17:53:42.273 | 3 | 918.90 | |
| 3 | 918.90 | |||
| 3 | 918.90 | |||
| 29/10/2025 | 17:51:35.399 | 3 | 918.30 | |
| 3 | 918.30 | |||
| 3 | 918.30 | |||
| 29/10/2025 | 17:51:10.140 | 1 | 918.90 | |
| 1 | 918.90 | |||
| 1 | 918.90 | |||
| 29/10/2025 | 17:49:44.924 | 1 | 918.90 | |
| 1 | 918.90 | |||
| 1 | 918.90 | |||
| 29/10/2025 | 17:48:55.657 | 10 | 917.90 | |
| 10 | 917.90 | |||
| 10 | 917.90 | |||
| 29/10/2025 | 17:44:18.519 | 1 | 919.30 | |
| 1 | 919.30 | |||
| 1 | 919.30 | |||
| 29/10/2025 | 17:44:03.251 | 1 | 917.50 | |
| 1 | 917.50 | |||
| 1 | 917.50 | |||
| 29/10/2025 | 17:43:55.410 | 1 | 919.30 | |
| 1 | 919.30 | |||
| 1 | 919.30 | |||
| 29/10/2025 | 17:43:41.737 | 10 | 918.80 | |
| 10 | 918.80 | |||
| 10 | 918.80 | |||
| 29/10/2025 | 17:42:29.388 | 2 | 918.90 | |
| 2 | 918.90 | |||
| 2 | 918.90 | |||
| 29/10/2025 | 17:41:58.399 | 17 | 919.20 | |
| 17 | 919.20 | |||
| 17 | 919.20 | |||
| 29/10/2025 | 17:41:07.168 | 1 | 918.90 | |
| 1 | 918.90 | |||
| 1 | 918.90 | |||
| 29/10/2025 | 17:41:01.435 | 1 | 918.90 | |
| 1 | 918.90 | |||
| 1 | 918.90 | |||
| 29/10/2025 | 17:40:27.633 | 11 | 919.30 | |
| 3 | 919.30 | |||
| 8 | 919.30 | |||
| 11 | 919.30 | |||
| 29/10/2025 | 17:40:13.743 | 1 | 919.30 | |
| 1 | 919.30 | |||
| 1 | 919.30 | |||
| 29/10/2025 | 17:39:33.400 | 1 | 919.30 | |
| 1 | 919.30 | |||
| 1 | 919.30 | |||
| 29/10/2025 | 17:36:47.378 | 1 | 919.30 | |
| 1 | 919.30 | |||
| 1 | 919.30 | |||
| 29/10/2025 | 17:36:02.822 | 10 | 916.80 | |
| 4 | 916.80 | |||
| 10 | 916.80 | |||
| 5 | 916.80 | |||
| 1 | 916.80 | |||
| 29/10/2025 | 17:35:34.363 | 30 | 917.30 | |
| 5 | 917.30 | |||
| 1 | 917.30 | |||
| 20 | 917.30 | |||
| 21 | 917.30 | |||
| 9 | 917.30 | |||
| 4 | 917.30 | |||
| 29/10/2025 | 17:28:36.286 | 2 | 916.70 | |
| 2 | 916.70 | |||
| 2 | 916.70 | |||
| 29/10/2025 | 17:28:35.522 | 3 | 916.50 | |
| 3 | 916.50 | |||
| 3 | 916.50 | |||
| 29/10/2025 | 17:28:11.675 | 6 | 916.70 | |
| 6 | 916.70 | |||
| 6 | 916.70 | |||
| 29/10/2025 | 17:28:11.376 | 1 | 916.70 | |
| 1 | 916.70 | |||
| 1 | 916.70 | |||
| 29/10/2025 | 17:27:54.368 | 1 | 916.50 | |
| 1 | 916.50 | |||
| 1 | 916.50 | |||
| 29/10/2025 | 17:27:36.191 | 20 | 916.00 | |
| 20 | 916.00 | |||
| 20 | 916.00 | |||
| 29/10/2025 | 17:27:16.933 | 1 | 916.10 | |
| 1 | 916.10 | |||
| 1 | 916.10 | |||
| 29/10/2025 | 17:25:01.699 | 1 | 915.30 | |
| 1 | 915.30 | |||
| 1 | 915.30 | |||
| 29/10/2025 | 17:22:10.406 | 40 | 914.40 | |
| 40 | 914.40 | |||
| 40 | 914.40 | |||
| 29/10/2025 | 17:19:17.760 | 28 | 914.90 | |
| 28 | 914.90 | |||
| 28 | 914.90 | |||
| 29/10/2025 | 17:18:41.741 | 7 | 914.30 | |
| 7 | 914.30 | |||
| 7 | 914.30 | |||
| 29/10/2025 | 17:18:00.673 | 40 | 914.80 | |
| 40 | 914.80 | |||
| 40 | 914.80 | |||
| 29/10/2025 | 17:17:10.773 | 2 | 914.60 | |
| 2 | 914.60 | |||
| 2 | 914.60 | |||
| 29/10/2025 | 17:16:08.702 | 1 | 915.00 | |
| 1 | 915.00 | |||
| 1 | 915.00 | |||
| 29/10/2025 | 17:14:08.366 | 18 | 913.40 | |
| 18 | 913.40 | |||
| 18 | 913.40 | |||
| 29/10/2025 | 17:14:07.878 | 2 | 913.20 | |
| 2 | 913.20 | |||
| 2 | 913.20 | |||
| 29/10/2025 | 17:13:34.705 | 6 | 913.50 | |
| 6 | 913.50 | |||
| 6 | 913.50 | |||
| 29/10/2025 | 17:13:16.215 | 9 | 913.60 | |
| 9 | 913.60 | |||
| 9 | 913.60 | |||
| 29/10/2025 | 17:13:13.024 | 20 | 913.70 | |
| 20 | 913.70 | |||
| 20 | 913.70 | |||
| 29/10/2025 | 17:13:06.140 | 3 | 913.50 | |
| 3 | 913.50 | |||
| 3 | 913.50 | |||
| 29/10/2025 | 17:13:02.532 | 1 | 913.60 | |
| 1 | 913.60 | |||
| 1 | 913.60 | |||
| 29/10/2025 | 17:12:54.876 | 1 | 913.80 | |
| 1 | 913.80 | |||
| 1 | 913.80 | |||
| 29/10/2025 | 17:12:11.217 | 6 | 913.50 | |
| 6 | 913.50 | |||
| 6 | 913.50 | |||
| 29/10/2025 | 17:12:11.121 | 8 | 913.50 | |
| 8 | 913.50 | |||
| 8 | 913.50 | |||
| 29/10/2025 | 17:12:11.054 | 13 | 913.50 | |
| 13 | 913.50 | |||
| 13 | 913.50 | |||
| 29/10/2025 | 17:12:11.011 | 8 | 913.50 | |
| 8 | 913.50 | |||
| 8 | 913.50 | |||
| 29/10/2025 | 17:12:10.913 | 2 | 913.50 | |
| 2 | 913.50 | |||
| 2 | 913.50 | |||
| 29/10/2025 | 17:10:22.357 | 1 | 914.40 | |
| 1 | 914.40 | |||
| 1 | 914.40 | |||
| 29/10/2025 | 17:08:58.431 | 35 | 914.60 | |
| 35 | 914.60 | |||
| 35 | 914.60 | |||
| 29/10/2025 | 17:08:24.068 | 49 | 914.80 | |
| 49 | 914.80 | |||
| 49 | 914.80 | |||
| 29/10/2025 | 17:07:16.194 | 1 | 914.60 | |
| 1 | 914.60 | |||
| 1 | 914.60 | |||
| 29/10/2025 | 17:07:07.988 | 1 | 914.70 | |
| 1 | 914.70 | |||
| 1 | 914.70 | |||
| 29/10/2025 | 17:07:07.332 | 7 | 914.60 | |
| 3 | 914.60 | |||
| 7 | 914.60 | |||
| 3 | 914.60 | |||
| 1 | 914.60 | |||
| 29/10/2025 | 17:07:07.288 | 15 | 915.00 | |
| 10 | 915.00 | |||
| 15 | 915.00 | |||
| 5 | 915.00 | |||
| 29/10/2025 | 17:06:54.317 | 1 | 915.80 | |
| 1 | 915.80 | |||
| 1 | 915.80 | |||
| 29/10/2025 | 17:06:18.300 | 1 | 916.00 | |
| 1 | 916.00 | |||
| 1 | 916.00 | |||
| 29/10/2025 | 17:06:05.814 | 3 | 915.60 | |
| 3 | 915.60 | |||
| 3 | 915.60 | |||
| 29/10/2025 | 17:05:56.765 | 1 | 915.80 | |
| 1 | 915.80 | |||
| 1 | 915.80 | |||
| 29/10/2025 | 17:05:37.087 | 6 | 916.00 | |
| 6 | 916.00 | |||
| 6 | 916.00 | |||
| 29/10/2025 | 17:04:37.059 | 1 | 916.00 | |
| 1 | 916.00 | |||
| 1 | 916.00 | |||
| 29/10/2025 | 17:04:03.346 | 15 | 915.60 | |
| 15 | 915.60 | |||
| 15 | 915.60 | |||
| 29/10/2025 | 17:02:35.149 | 4 | 916.40 | |
| 4 | 916.40 | |||
| 4 | 916.40 | |||
| 29/10/2025 | 17:01:42.189 | 2 | 916.20 | |
| 2 | 916.20 | |||
| 2 | 916.20 | |||
| 29/10/2025 | 17:01:00.822 | 1 | 916.20 | |
| 1 | 916.20 | |||
| 1 | 916.20 | |||
| 29/10/2025 | 17:00:42.934 | 2 | 916.50 | |
| 2 | 916.50 | |||
| 2 | 916.50 | |||
| 29/10/2025 | 16:59:44.158 | 1 | 916.40 | |
| 1 | 916.40 | |||
| 1 | 916.40 | |||
| 29/10/2025 | 16:58:09.066 | 1 | 917.30 | |
| 1 | 917.30 | |||
| 1 | 917.30 | |||
| 29/10/2025 | 16:57:35.061 | 7 | 917.00 | |
| 7 | 917.00 | |||
| 7 | 917.00 | |||
| 29/10/2025 | 16:56:27.883 | 1 | 916.90 | |
| 1 | 916.90 | |||
| 1 | 916.90 | |||
| 29/10/2025 | 16:55:58.645 | 1 | 917.20 | |
| 1 | 917.20 | |||
| 1 | 917.20 | |||
| 29/10/2025 | 16:55:20.585 | 1 | 917.30 | |
| 1 | 917.30 | |||
| 1 | 917.30 | |||
| 29/10/2025 | 16:54:25.202 | 2 | 916.80 | |
| 2 | 916.80 | |||
| 2 | 916.80 | |||
| 29/10/2025 | 16:53:38.189 | 1 | 916.20 | |
| 1 | 916.20 | |||
| 1 | 916.20 | |||
| 29/10/2025 | 16:52:40.653 | 1 | 916.50 | |
| 1 | 916.50 | |||
| 1 | 916.50 | |||
| 29/10/2025 | 16:52:11.538 | 3 | 916.70 | |
| 3 | 916.70 | |||
| 3 | 916.70 | |||
| 29/10/2025 | 16:52:11.108 | 20 | 916.70 | |
| 20 | 916.70 | |||
| 20 | 916.70 | |||
| 29/10/2025 | 16:51:09.780 | 20 | 916.70 | |
| 20 | 916.70 | |||
| 20 | 916.70 | |||
| 29/10/2025 | 16:49:11.290 | 1 | 915.80 | |
| 1 | 915.80 | |||
| 1 | 915.80 | |||
| 29/10/2025 | 16:48:58.092 | 27 | 915.80 | |
| 27 | 915.80 | |||
| 27 | 915.80 | |||
| 29/10/2025 | 16:48:45.839 | 1 | 916.20 | |
| 1 | 916.20 | |||
| 1 | 916.20 | |||
| 29/10/2025 | 16:47:39.566 | 1 | 916.60 | |
| 1 | 916.60 | |||
| 1 | 916.60 | |||
| 29/10/2025 | 16:47:24.402 | 7 | 916.40 | |
| 7 | 916.40 | |||
| 7 | 916.40 | |||
| 29/10/2025 | 16:45:24.167 | 1 | 916.60 | |
| 1 | 916.60 | |||
| 1 | 916.60 | |||
| 29/10/2025 | 16:45:12.772 | 1 | 916.40 | |
| 1 | 916.40 | |||
| 1 | 916.40 | |||
| 29/10/2025 | 16:44:35.206 | 3 | 916.40 | |
| 3 | 916.40 | |||
| 3 | 916.40 | |||
| 29/10/2025 | 16:44:06.813 | 3 | 916.50 | |
| 3 | 916.50 | |||
| 3 | 916.50 | |||
| 29/10/2025 | 16:43:42.675 | 1 | 917.10 | |
| 1 | 917.10 | |||
| 1 | 917.10 | |||
| 29/10/2025 | 16:42:32.155 | 5 | 916.90 | |
| 5 | 916.90 | |||
| 5 | 916.90 | |||
| 29/10/2025 | 16:42:02.037 | 1 | 916.70 | |
| 1 | 916.70 | |||
| 1 | 916.70 | |||
| 29/10/2025 | 16:41:36.817 | 2 | 916.40 | |
| 2 | 916.40 | |||
| 2 | 916.40 | |||
| 29/10/2025 | 16:41:36.086 | 15 | 916.10 | |
| 15 | 916.10 | |||
| 15 | 916.10 | |||
| 29/10/2025 | 16:39:32.970 | 1 | 916.50 | |
| 1 | 916.50 | |||
| 1 | 916.50 | |||
| 29/10/2025 | 16:38:38.550 | 2 | 916.20 | |
| 2 | 916.20 | |||
| 2 | 916.20 | |||
| 29/10/2025 | 16:37:13.586 | 2 | 916.60 | |
| 2 | 916.60 | |||
| 2 | 916.60 | |||
| 29/10/2025 | 16:34:12.036 | 1 | 916.70 | |
| 1 | 916.70 | |||
| 1 | 916.70 | |||
| 29/10/2025 | 16:33:45.057 | 5 | 916.30 | |
| 5 | 916.30 | |||
| 5 | 916.30 | |||
| 29/10/2025 | 16:32:54.892 | 11 | 916.00 | |
| 11 | 916.00 | |||
| 11 | 916.00 | |||
| 29/10/2025 | 16:31:12.106 | 30 | 916.30 | |
| 30 | 916.30 | |||
| 30 | 916.30 | |||
| 29/10/2025 | 16:31:10.095 | 40 | 917.00 | |
| 40 | 917.00 | |||
| 40 | 917.00 | |||
| 29/10/2025 | 16:30:50.615 | 97 | 916.50 | |
| 97 | 916.50 | |||
| 97 | 916.50 | |||
| 29/10/2025 | 16:30:41.876 | 100 | 916.50 | |
| 100 | 916.50 | |||
| 100 | 916.50 | |||
| 29/10/2025 | 16:30:35.067 | 1 | 916.60 | |
| 1 | 916.60 | |||
| 1 | 916.60 | |||
| 29/10/2025 | 16:30:31.016 | 5 | 916.60 | |
| 3 | 916.60 | |||
| 5 | 916.60 | |||
| 2 | 916.60 | |||
| 29/10/2025 | 16:28:46.062 | 1 | 917.60 | |
| 1 | 917.60 | |||
| 1 | 917.60 | |||
| 29/10/2025 | 16:27:48.696 | 1 | 917.80 | |
| 1 | 917.80 | |||
| 1 | 917.80 | |||
| 29/10/2025 | 16:27:37.354 | 16 | 917.60 | |
| 16 | 917.60 | |||
| 16 | 917.60 | |||
| 29/10/2025 | 16:26:47.138 | 12 | 917.70 | |
| 12 | 917.70 | |||
| 12 | 917.70 | |||
| 29/10/2025 | 16:26:29.733 | 1 | 917.80 | |
| 1 | 917.80 | |||
| 1 | 917.80 | |||
| 29/10/2025 | 16:23:34.519 | 2 | 918.70 | |
| 2 | 918.70 | |||
| 2 | 918.70 | |||
| 29/10/2025 | 16:23:29.212 | 1 | 918.90 | |
| 1 | 918.90 | |||
| 1 | 918.90 | |||
| 29/10/2025 | 16:23:24.783 | 1 | 918.80 | |
| 1 | 918.80 | |||
| 1 | 918.80 | |||
| 29/10/2025 | 16:22:35.872 | 1 | 918.20 | |
| 1 | 918.20 | |||
| 1 | 918.20 | |||
| 29/10/2025 | 16:22:30.347 | 5 | 918.40 | |
| 5 | 918.40 | |||
| 5 | 918.40 | |||
| 29/10/2025 | 16:22:13.662 | 1 | 918.50 | |
| 1 | 918.50 | |||
| 1 | 918.50 | |||
| 29/10/2025 | 16:22:09.395 | 4 | 918.80 | |
| 4 | 918.80 | |||
| 4 | 918.80 | |||
| 29/10/2025 | 16:21:14.290 | 5 | 918.70 | |
| 5 | 918.70 | |||
| 5 | 918.70 | |||
| 29/10/2025 | 16:21:08.698 | 3 | 918.20 | |
| 3 | 918.20 | |||
| 3 | 918.20 | |||
| 29/10/2025 | 16:19:57.290 | 1 | 917.90 | |
| 1 | 917.90 | |||
| 1 | 917.90 | |||
| 29/10/2025 | 16:19:37.971 | 4 | 918.20 | |
| 4 | 918.20 | |||
| 4 | 918.20 | |||
| 29/10/2025 | 16:16:31.593 | 10 | 917.80 | |
| 10 | 917.80 | |||
| 10 | 917.80 | |||
| 29/10/2025 | 16:16:16.893 | 11 | 917.50 | |
| 11 | 917.50 | |||
| 11 | 917.50 | |||
| 29/10/2025 | 16:16:16.743 | 5 | 917.50 | |
| 5 | 917.50 | |||
| 4 | 917.50 | |||
| 1 | 917.50 | |||
| 29/10/2025 | 16:14:58.819 | 25 | 918.00 | |
| 25 | 918.00 | |||
| 25 | 918.00 | |||
| 29/10/2025 | 16:14:55.233 | 56 | 918.50 | |
| 56 | 918.50 | |||
| 56 | 918.50 | |||
| 29/10/2025 | 16:14:23.573 | 100 | 918.50 | |
| 100 | 918.50 | |||
| 100 | 918.50 | |||
| 29/10/2025 | 16:13:57.658 | 5 | 918.30 | |
| 5 | 918.30 | |||
| 5 | 918.30 | |||
| 29/10/2025 | 16:13:29.738 | 1 | 918.00 | |
| 1 | 918.00 | |||
| 1 | 918.00 | |||
| 29/10/2025 | 16:13:22.790 | 1 | 917.80 | |
| 1 | 917.80 | |||
| 1 | 917.80 | |||
| 29/10/2025 | 16:12:29.288 | 11 | 917.10 | |
| 11 | 917.10 | |||
| 11 | 917.10 | |||
| 29/10/2025 | 16:11:34.060 | 88 | 917.00 | |
| 88 | 917.00 | |||
| 88 | 917.00 | |||
| 29/10/2025 | 16:10:20.863 | 2 | 918.20 | |
| 2 | 918.20 | |||
| 2 | 918.20 | |||
| 29/10/2025 | 16:10:06.541 | 3 | 917.80 | |
| 3 | 917.80 | |||
| 3 | 917.80 | |||
| 29/10/2025 | 16:09:55.976 | 1 | 917.70 | |
| 1 | 917.70 | |||
| 1 | 917.70 | |||
| 29/10/2025 | 16:09:45.039 | 2 | 917.70 | |
| 2 | 917.70 | |||
| 2 | 917.70 | |||
| 29/10/2025 | 16:09:09.988 | 11 | 917.40 | |
| 11 | 917.40 | |||
| 11 | 917.40 | |||
| 29/10/2025 | 16:08:42.146 | 1 | 917.60 | |
| 1 | 917.60 | |||
| 1 | 917.60 | |||
| 29/10/2025 | 16:08:29.485 | 8 | 917.20 | |
| 8 | 917.20 | |||
| 8 | 917.20 | |||
| 29/10/2025 | 16:08:06.936 | 1 | 916.50 | |
| 1 | 916.50 | |||
| 1 | 916.50 | |||
| 29/10/2025 | 16:08:03.083 | 15 | 916.60 | |
| 15 | 916.60 | |||
| 15 | 916.60 | |||
| 29/10/2025 | 16:07:16.448 | 12 | 916.30 | |
| 12 | 916.30 | |||
| 12 | 916.30 | |||
| 29/10/2025 | 16:06:37.717 | 6 | 916.30 | |
| 6 | 916.30 | |||
| 6 | 916.30 | |||
| 29/10/2025 | 16:06:35.063 | 1 | 916.30 | |
| 1 | 916.30 | |||
| 1 | 916.30 | |||
| 29/10/2025 | 16:05:26.770 | 11 | 915.70 | |
| 11 | 915.70 | |||
| 11 | 915.70 | |||
| 29/10/2025 | 16:05:10.523 | 1 | 916.00 | |
| 1 | 916.00 | |||
| 1 | 916.00 | |||
| 29/10/2025 | 16:05:06.901 | 3 | 915.70 | |
| 3 | 915.70 | |||
| 3 | 915.70 | |||
| 29/10/2025 | 16:04:50.066 | 6 | 915.90 | |
| 6 | 915.90 | |||
| 6 | 915.90 | |||
| 29/10/2025 | 16:04:33.597 | 1 | 916.00 | |
| 1 | 916.00 | |||
| 1 | 916.00 | |||
| 29/10/2025 | 16:04:31.319 | 4 | 916.00 | |
| 4 | 916.00 | |||
| 4 | 916.00 | |||
| 29/10/2025 | 16:04:30.204 | 2 | 916.10 | |
| 2 | 916.10 | |||
| 2 | 916.10 | |||
| 29/10/2025 | 16:02:19.445 | 4 | 917.90 | |
| 4 | 917.90 | |||
| 4 | 917.90 | |||
| 29/10/2025 | 16:00:13.492 | 1 | 917.50 | |
| 1 | 917.50 | |||
| 1 | 917.50 | |||
| 29/10/2025 | 16:00:06.252 | 3 | 917.30 | |
| 3 | 917.30 | |||
| 3 | 917.30 | |||
| 29/10/2025 | 16:00:01.831 | 1 | 917.60 | |
| 1 | 917.60 | |||
| 1 | 917.60 | |||
| 29/10/2025 | 16:00:00.727 | 1 | 917.60 | |
| 1 | 917.60 | |||
| 1 | 917.60 | |||
| 29/10/2025 | 15:59:37.982 | 17 | 918.30 | |
| 17 | 918.30 | |||
| 17 | 918.30 | |||
| 29/10/2025 | 15:58:41.120 | 7 | 917.70 | |
| 7 | 917.70 | |||
| 7 | 917.70 | |||
| 29/10/2025 | 15:58:35.221 | 5 | 917.70 | |
| 5 | 917.70 | |||
| 5 | 917.70 | |||
| 29/10/2025 | 15:58:27.945 | 1 | 917.80 | |
| 1 | 917.80 | |||
| 1 | 917.80 | |||
| 29/10/2025 | 15:57:55.652 | 2 | 918.00 | |
| 2 | 918.00 | |||
| 2 | 918.00 | |||
| 29/10/2025 | 15:56:26.812 | 1 | 918.60 | |
| 1 | 918.60 | |||
| 1 | 918.60 | |||
| 29/10/2025 | 15:55:45.756 | 10 | 918.70 | |
| 10 | 918.70 | |||
| 10 | 918.70 | |||
| 29/10/2025 | 15:55:38.673 | 3 | 918.90 | |
| 3 | 918.90 | |||
| 3 | 918.90 | |||
| 29/10/2025 | 15:55:28.935 | 4 | 919.00 | |
| 4 | 919.00 | |||
| 4 | 919.00 | |||
| 29/10/2025 | 15:55:09.872 | 3 | 919.00 | |
| 3 | 919.00 | |||
| 3 | 919.00 | |||
| 29/10/2025 | 15:54:39.055 | 1 | 919.00 | |
| 1 | 919.00 | |||
| 1 | 919.00 | |||
| 29/10/2025 | 15:54:38.971 | 1 | 919.00 | |
| 1 | 919.00 | |||
| 1 | 919.00 | |||
| 29/10/2025 | 15:54:27.187 | 1 | 918.70 | |
| 1 | 918.70 | |||
| 1 | 918.70 | |||
| 29/10/2025 | 15:53:59.851 | 12 | 918.50 | |
| 12 | 918.50 | |||
| 12 | 918.50 | |||
| 29/10/2025 | 15:53:55.593 | 1 | 918.50 | |
| 1 | 918.50 | |||
| 1 | 918.50 | |||
| 29/10/2025 | 15:53:26.170 | 2 | 919.00 | |
| 2 | 919.00 | |||
| 2 | 919.00 | |||
| 29/10/2025 | 15:52:41.925 | 1 | 919.00 | |
| 1 | 919.00 | |||
| 1 | 919.00 | |||
| 29/10/2025 | 15:51:53.238 | 1 | 918.00 | |
| 1 | 918.00 | |||
| 1 | 918.00 | |||
| 29/10/2025 | 15:51:52.736 | 1 | 918.10 | |
| 1 | 918.10 | |||
| 1 | 918.10 | |||
| 29/10/2025 | 15:50:43.529 | 1 | 917.80 | |
| 1 | 917.80 | |||
| 1 | 917.80 | |||
| 29/10/2025 | 15:50:25.804 | 3 | 917.90 | |
| 3 | 917.90 | |||
| 3 | 917.90 | |||
| 29/10/2025 | 15:50:19.071 | 2 | 917.40 | |
| 2 | 917.40 | |||
| 2 | 917.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 178.56 / Ask: 178.66
Turnover: 131 753 TEUR -
Mercedes-Benz Group AG
Bid: 56.83 / Ask: 56.95
Turnover: 85 952 TEUR -
adidas AG
Bid: 166.95 / Ask: 167.10
Turnover: 43 822 TEUR -
Rheinmetall AG
Bid: 1 728.00
Ask: 1 732.50
Turnover: 40 528 TEUR -
Advanced Micro Devices Inc.
Bid: 225.90 / Ask: 226.20
Turnover: 38 165 TEUR
Realtime Quotes
Last Update:
29/10/2025 @ 19:58:01
Last Update:
29/10/2025 @ 19:58:01