Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1066
1039
181,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 20:12:08,975 | 13 | 181,58 | |
| 13 | 181,58 | |||
| 13 | 181,58 | |||
| 03.07.2025 | 20:09:33,369 | 5 | 181,38 | |
| 5 | 181,38 | |||
| 5 | 181,38 | |||
| 03.07.2025 | 20:06:03,404 | 1 | 181,62 | |
| 1 | 181,62 | |||
| 1 | 181,62 | |||
| 03.07.2025 | 20:05:41,053 | 5 | 181,62 | |
| 5 | 181,62 | |||
| 5 | 181,62 | |||
| 03.07.2025 | 20:04:13,437 | 10 | 181,62 | |
| 10 | 181,62 | |||
| 10 | 181,62 | |||
| 03.07.2025 | 20:02:07,461 | 4 | 181,38 | |
| 4 | 181,38 | |||
| 4 | 181,38 | |||
| 03.07.2025 | 19:54:08,631 | 5 | 181,68 | |
| 5 | 181,68 | |||
| 5 | 181,68 | |||
| 03.07.2025 | 19:51:46,163 | 10 | 181,68 | |
| 10 | 181,68 | |||
| 10 | 181,68 | |||
| 03.07.2025 | 19:51:40,266 | 1 | 181,68 | |
| 1 | 181,68 | |||
| 1 | 181,68 | |||
| 03.07.2025 | 19:50:50,178 | 3 | 181,68 | |
| 3 | 181,68 | |||
| 3 | 181,68 | |||
| 03.07.2025 | 19:48:39,824 | 3 | 181,64 | |
| 3 | 181,64 | |||
| 3 | 181,64 | |||
| 03.07.2025 | 19:48:30,503 | 114 | 181,38 | |
| 114 | 181,38 | |||
| 114 | 181,38 | |||
| 03.07.2025 | 19:48:15,366 | 1 | 181,64 | |
| 1 | 181,64 | |||
| 1 | 181,64 | |||
| 03.07.2025 | 19:47:51,584 | 2 | 181,38 | |
| 2 | 181,38 | |||
| 2 | 181,38 | |||
| 03.07.2025 | 19:47:14,714 | 100 | 181,60 | |
| 100 | 181,60 | |||
| 100 | 181,60 | |||
| 03.07.2025 | 19:45:29,372 | 16 | 181,58 | |
| 16 | 181,58 | |||
| 16 | 181,58 | |||
| 03.07.2025 | 19:45:15,535 | 3 | 181,38 | |
| 3 | 181,38 | |||
| 3 | 181,38 | |||
| 03.07.2025 | 19:45:06,083 | 1 | 181,58 | |
| 1 | 181,58 | |||
| 1 | 181,58 | |||
| 03.07.2025 | 19:44:03,868 | 10 | 181,32 | |
| 10 | 181,32 | |||
| 10 | 181,32 | |||
| 03.07.2025 | 19:42:37,564 | 6 | 181,58 | |
| 6 | 181,58 | |||
| 6 | 181,58 | |||
| 03.07.2025 | 19:42:20,726 | 1 | 181,32 | |
| 1 | 181,32 | |||
| 1 | 181,32 | |||
| 03.07.2025 | 19:41:57,982 | 1 | 181,58 | |
| 1 | 181,58 | |||
| 1 | 181,58 | |||
| 03.07.2025 | 19:41:57,146 | 37 | 181,58 | |
| 37 | 181,58 | |||
| 37 | 181,58 | |||
| 03.07.2025 | 19:38:08,001 | 300 | 181,32 | |
| 300 | 181,32 | |||
| 300 | 181,32 | |||
| 03.07.2025 | 19:37:35,046 | 5 | 181,32 | |
| 5 | 181,32 | |||
| 5 | 181,32 | |||
| 03.07.2025 | 19:35:35,281 | 5 | 181,54 | |
| 5 | 181,54 | |||
| 5 | 181,54 | |||
| 03.07.2025 | 19:35:33,872 | 80 | 181,32 | |
| 80 | 181,32 | |||
| 80 | 181,32 | |||
| 03.07.2025 | 19:32:26,716 | 75 | 181,32 | |
| 75 | 181,32 | |||
| 75 | 181,32 | |||
| 03.07.2025 | 19:31:48,406 | 2 | 181,32 | |
| 2 | 181,32 | |||
| 2 | 181,32 | |||
| 03.07.2025 | 19:31:08,910 | 1 | 181,32 | |
| 1 | 181,32 | |||
| 1 | 181,32 | |||
| 03.07.2025 | 19:29:46,718 | 60 | 181,50 | |
| 60 | 181,50 | |||
| 60 | 181,50 | |||
| 03.07.2025 | 19:24:47,905 | 10 | 181,56 | |
| 10 | 181,56 | |||
| 10 | 181,56 | |||
| 03.07.2025 | 19:22:50,755 | 800 | 181,32 | |
| 15 | 181,32 | |||
| 50 | 181,32 | |||
| 735 | 181,32 | |||
| 800 | 181,32 | |||
| 03.07.2025 | 19:20:50,638 | 4 | 181,32 | |
| 4 | 181,32 | |||
| 1 | 181,32 | |||
| 3 | 181,32 | |||
| 03.07.2025 | 19:19:32,806 | 14 | 181,62 | |
| 14 | 181,62 | |||
| 14 | 181,62 | |||
| 03.07.2025 | 19:19:00,267 | 1 | 181,62 | |
| 1 | 181,62 | |||
| 1 | 181,62 | |||
| 03.07.2025 | 19:14:23,156 | 1 | 181,70 | |
| 1 | 181,70 | |||
| 1 | 181,70 | |||
| 03.07.2025 | 19:11:45,947 | 40 | 181,52 | |
| 40 | 181,52 | |||
| 40 | 181,52 | |||
| 03.07.2025 | 19:11:05,647 | 1 | 181,52 | |
| 1 | 181,52 | |||
| 1 | 181,52 | |||
| 03.07.2025 | 19:08:15,547 | 25 | 181,76 | |
| 25 | 181,76 | |||
| 25 | 181,76 | |||
| 03.07.2025 | 19:06:44,047 | 6 | 181,52 | |
| 6 | 181,52 | |||
| 6 | 181,52 | |||
| 03.07.2025 | 19:05:40,367 | 7 | 181,74 | |
| 7 | 181,74 | |||
| 7 | 181,74 | |||
| 03.07.2025 | 19:04:10,886 | 25 | 181,72 | |
| 25 | 181,72 | |||
| 25 | 181,72 | |||
| 03.07.2025 | 19:02:51,160 | 30 | 181,74 | |
| 30 | 181,74 | |||
| 30 | 181,74 | |||
| 03.07.2025 | 19:02:32,545 | 2 | 181,52 | |
| 2 | 181,52 | |||
| 2 | 181,52 | |||
| 03.07.2025 | 19:02:12,453 | 1 | 181,52 | |
| 1 | 181,52 | |||
| 1 | 181,52 | |||
| 03.07.2025 | 19:02:07,370 | 5 | 181,74 | |
| 5 | 181,74 | |||
| 5 | 181,74 | |||
| 03.07.2025 | 19:01:47,915 | 1 | 181,74 | |
| 1 | 181,74 | |||
| 1 | 181,74 | |||
| 03.07.2025 | 19:01:47,610 | 10 | 181,52 | |
| 10 | 181,52 | |||
| 10 | 181,52 | |||
| 03.07.2025 | 19:01:27,538 | 25 | 181,72 | |
| 25 | 181,72 | |||
| 25 | 181,72 | |||
| 03.07.2025 | 19:01:27,398 | 46 | 181,52 | |
| 46 | 181,52 | |||
| 46 | 181,52 | |||
| 03.07.2025 | 19:01:00,637 | 1 | 181,74 | |
| 1 | 181,74 | |||
| 1 | 181,74 | |||
| 03.07.2025 | 19:00:27,666 | 70 | 181,52 | |
| 70 | 181,52 | |||
| 70 | 181,52 | |||
| 03.07.2025 | 18:58:30,777 | 16 | 181,72 | |
| 16 | 181,72 | |||
| 16 | 181,72 | |||
| 03.07.2025 | 18:57:58,799 | 2 | 181,66 | |
| 2 | 181,66 | |||
| 2 | 181,66 | |||
| 03.07.2025 | 18:57:57,173 | 5 | 181,54 | |
| 5 | 181,54 | |||
| 5 | 181,54 | |||
| 03.07.2025 | 18:56:50,574 | 70 | 181,52 | |
| 70 | 181,52 | |||
| 70 | 181,52 | |||
| 03.07.2025 | 18:55:23,831 | 1 | 181,72 | |
| 1 | 181,72 | |||
| 1 | 181,72 | |||
| 03.07.2025 | 18:55:06,342 | 2 | 181,78 | |
| 2 | 181,78 | |||
| 2 | 181,78 | |||
| 03.07.2025 | 18:54:50,381 | 1 200 | 181,88 | |
| 1 200 | 181,88 | |||
| 1 200 | 181,88 | |||
| 03.07.2025 | 18:54:00,220 | 1 | 181,66 | |
| 1 | 181,66 | |||
| 1 | 181,66 | |||
| 03.07.2025 | 18:52:23,825 | 6 | 181,82 | |
| 6 | 181,82 | |||
| 6 | 181,82 | |||
| 03.07.2025 | 18:51:57,202 | 1 | 181,92 | |
| 1 | 181,92 | |||
| 1 | 181,92 | |||
| 03.07.2025 | 18:50:43,585 | 102 | 182,00 | |
| 2 | 182,00 | |||
| 102 | 182,00 | |||
| 100 | 182,00 | |||
| 03.07.2025 | 18:49:04,469 | 15 | 182,02 | |
| 15 | 182,02 | |||
| 15 | 182,02 | |||
| 03.07.2025 | 18:46:45,568 | 2 | 182,12 | |
| 2 | 182,12 | |||
| 2 | 182,12 | |||
| 03.07.2025 | 18:46:00,214 | 6 | 182,14 | |
| 6 | 182,14 | |||
| 6 | 182,14 | |||
| 03.07.2025 | 18:45:23,506 | 8 | 182,06 | |
| 8 | 182,06 | |||
| 8 | 182,06 | |||
| 03.07.2025 | 18:45:12,088 | 1 | 182,18 | |
| 1 | 182,18 | |||
| 1 | 182,18 | |||
| 03.07.2025 | 18:44:49,939 | 1 | 182,06 | |
| 1 | 182,06 | |||
| 1 | 182,06 | |||
| 03.07.2025 | 18:44:30,826 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 03.07.2025 | 18:44:14,312 | 28 | 182,22 | |
| 28 | 182,22 | |||
| 28 | 182,22 | |||
| 03.07.2025 | 18:43:42,817 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 03.07.2025 | 18:43:25,908 | 1 | 182,24 | |
| 1 | 182,24 | |||
| 1 | 182,24 | |||
| 03.07.2025 | 18:42:46,353 | 3 | 182,14 | |
| 3 | 182,14 | |||
| 3 | 182,14 | |||
| 03.07.2025 | 18:41:05,416 | 535 | 182,20 | |
| 535 | 182,20 | |||
| 535 | 182,20 | |||
| 03.07.2025 | 18:41:03,820 | 72 | 182,20 | |
| 72 | 182,20 | |||
| 72 | 182,20 | |||
| 03.07.2025 | 18:40:51,558 | 3 | 182,26 | |
| 3 | 182,26 | |||
| 3 | 182,26 | |||
| 03.07.2025 | 18:40:29,542 | 3 | 182,12 | |
| 3 | 182,12 | |||
| 3 | 182,12 | |||
| 03.07.2025 | 18:40:03,463 | 100 | 182,10 | |
| 100 | 182,10 | |||
| 100 | 182,10 | |||
| 03.07.2025 | 18:39:43,461 | 1 | 182,08 | |
| 1 | 182,08 | |||
| 1 | 182,08 | |||
| 03.07.2025 | 18:39:07,318 | 29 | 182,08 | |
| 29 | 182,08 | |||
| 29 | 182,08 | |||
| 03.07.2025 | 18:38:41,886 | 30 | 182,16 | |
| 30 | 182,16 | |||
| 30 | 182,16 | |||
| 03.07.2025 | 18:38:06,120 | 2 | 182,14 | |
| 2 | 182,14 | |||
| 2 | 182,14 | |||
| 03.07.2025 | 18:37:28,179 | 12 | 182,10 | |
| 12 | 182,10 | |||
| 12 | 182,10 | |||
| 03.07.2025 | 18:37:24,946 | 1 | 182,18 | |
| 1 | 182,18 | |||
| 1 | 182,18 | |||
| 03.07.2025 | 18:36:49,044 | 15 | 182,20 | |
| 15 | 182,20 | |||
| 15 | 182,20 | |||
| 03.07.2025 | 18:35:56,122 | 3 | 182,24 | |
| 3 | 182,24 | |||
| 3 | 182,24 | |||
| 03.07.2025 | 18:34:50,383 | 1 | 182,24 | |
| 1 | 182,24 | |||
| 1 | 182,24 | |||
| 03.07.2025 | 18:34:01,472 | 1 | 182,32 | |
| 1 | 182,32 | |||
| 1 | 182,32 | |||
| 03.07.2025 | 18:33:18,493 | 6 | 182,18 | |
| 6 | 182,18 | |||
| 6 | 182,18 | |||
| 03.07.2025 | 18:32:39,983 | 1 | 182,18 | |
| 1 | 182,18 | |||
| 1 | 182,18 | |||
| 03.07.2025 | 18:30:03,506 | 40 | 182,34 | |
| 40 | 182,34 | |||
| 36 | 182,34 | |||
| 4 | 182,34 | |||
| 03.07.2025 | 18:29:52,192 | 50 | 182,28 | |
| 50 | 182,28 | |||
| 50 | 182,28 | |||
| 03.07.2025 | 18:29:39,715 | 1 | 182,26 | |
| 1 | 182,26 | |||
| 1 | 182,26 | |||
| 03.07.2025 | 18:29:35,085 | 1 | 182,24 | |
| 1 | 182,24 | |||
| 1 | 182,24 | |||
| 03.07.2025 | 18:29:30,655 | 1 | 182,28 | |
| 1 | 182,28 | |||
| 1 | 182,28 | |||
| 03.07.2025 | 18:28:49,482 | 2 | 182,28 | |
| 2 | 182,28 | |||
| 2 | 182,28 | |||
| 03.07.2025 | 18:28:44,747 | 5 | 182,24 | |
| 5 | 182,24 | |||
| 5 | 182,24 | |||
| 03.07.2025 | 18:24:29,831 | 1 | 182,28 | |
| 1 | 182,28 | |||
| 1 | 182,28 | |||
| 03.07.2025 | 18:23:17,326 | 59 | 182,24 | |
| 59 | 182,24 | |||
| 59 | 182,24 | |||
| 03.07.2025 | 18:21:32,308 | 2 | 182,30 | |
| 2 | 182,30 | |||
| 2 | 182,30 | |||
| 03.07.2025 | 18:20:52,361 | 1 | 182,40 | |
| 1 | 182,40 | |||
| 1 | 182,40 | |||
| 03.07.2025 | 18:20:39,654 | 21 | 182,34 | |
| 21 | 182,34 | |||
| 21 | 182,34 | |||
| 03.07.2025 | 18:20:22,276 | 3 | 182,40 | |
| 3 | 182,40 | |||
| 3 | 182,40 | |||
| 03.07.2025 | 18:20:04,769 | 1 | 182,48 | |
| 1 | 182,48 | |||
| 1 | 182,48 | |||
| 03.07.2025 | 18:19:44,843 | 1 | 182,48 | |
| 1 | 182,48 | |||
| 1 | 182,48 | |||
| 03.07.2025 | 18:19:40,927 | 82 | 182,40 | |
| 82 | 182,40 | |||
| 82 | 182,40 | |||
| 03.07.2025 | 18:19:12,552 | 1 | 182,48 | |
| 1 | 182,48 | |||
| 1 | 182,48 | |||
| 03.07.2025 | 18:17:32,331 | 75 | 182,44 | |
| 75 | 182,44 | |||
| 75 | 182,44 | |||
| 03.07.2025 | 18:17:14,269 | 2 | 182,36 | |
| 2 | 182,36 | |||
| 2 | 182,36 | |||
| 03.07.2025 | 18:17:09,944 | 3 | 182,26 | |
| 3 | 182,26 | |||
| 3 | 182,26 | |||
| 03.07.2025 | 18:17:02,573 | 2 | 182,34 | |
| 2 | 182,34 | |||
| 2 | 182,34 | |||
| 03.07.2025 | 18:17:02,097 | 1 | 182,34 | |
| 1 | 182,34 | |||
| 1 | 182,34 | |||
| 03.07.2025 | 18:16:03,840 | 55 | 182,02 | |
| 55 | 182,02 | |||
| 55 | 182,02 | |||
| 03.07.2025 | 18:15:10,802 | 25 | 182,22 | |
| 25 | 182,22 | |||
| 25 | 182,22 | |||
| 03.07.2025 | 18:15:06,110 | 10 | 182,24 | |
| 10 | 182,24 | |||
| 10 | 182,24 | |||
| 03.07.2025 | 18:14:33,191 | 6 | 182,16 | |
| 6 | 182,16 | |||
| 6 | 182,16 | |||
| 03.07.2025 | 18:14:03,714 | 30 | 182,10 | |
| 30 | 182,10 | |||
| 30 | 182,10 | |||
| 03.07.2025 | 18:12:38,025 | 100 | 182,08 | |
| 100 | 182,08 | |||
| 100 | 182,08 | |||
| 03.07.2025 | 18:10:30,772 | 2 | 182,34 | |
| 2 | 182,34 | |||
| 2 | 182,34 | |||
| 03.07.2025 | 18:10:08,927 | 3 | 182,26 | |
| 3 | 182,26 | |||
| 3 | 182,26 | |||
| 03.07.2025 | 18:10:07,043 | 65 | 182,26 | |
| 65 | 182,26 | |||
| 65 | 182,26 | |||
| 03.07.2025 | 18:09:30,670 | 16 | 182,44 | |
| 16 | 182,44 | |||
| 16 | 182,44 | |||
| 03.07.2025 | 18:08:32,590 | 17 | 182,44 | |
| 17 | 182,44 | |||
| 17 | 182,44 | |||
| 03.07.2025 | 18:08:25,392 | 10 | 182,30 | |
| 10 | 182,30 | |||
| 10 | 182,30 | |||
| 03.07.2025 | 18:08:17,296 | 3 | 182,42 | |
| 3 | 182,42 | |||
| 3 | 182,42 | |||
| 03.07.2025 | 18:07:36,307 | 1 | 182,46 | |
| 1 | 182,46 | |||
| 1 | 182,46 | |||
| 03.07.2025 | 18:07:16,940 | 15 | 182,36 | |
| 15 | 182,36 | |||
| 15 | 182,36 | |||
| 03.07.2025 | 18:07:07,318 | 11 | 182,40 | |
| 11 | 182,40 | |||
| 11 | 182,40 | |||
| 03.07.2025 | 18:06:09,254 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 03.07.2025 | 18:04:27,228 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 03.07.2025 | 18:03:52,654 | 22 | 182,36 | |
| 22 | 182,36 | |||
| 22 | 182,36 | |||
| 03.07.2025 | 18:03:50,388 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 03.07.2025 | 18:03:28,652 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 03.07.2025 | 18:02:56,689 | 500 | 182,34 | |
| 500 | 182,34 | |||
| 500 | 182,34 | |||
| 03.07.2025 | 18:02:39,849 | 1 | 182,38 | |
| 1 | 182,38 | |||
| 1 | 182,38 | |||
| 03.07.2025 | 18:02:34,617 | 1 | 182,28 | |
| 1 | 182,28 | |||
| 1 | 182,28 | |||
| 03.07.2025 | 18:02:30,357 | 10 | 182,36 | |
| 10 | 182,36 | |||
| 10 | 182,36 | |||
| 03.07.2025 | 18:02:22,007 | 14 | 182,34 | |
| 14 | 182,34 | |||
| 14 | 182,34 | |||
| 03.07.2025 | 18:01:51,767 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 03.07.2025 | 18:00:46,548 | 1 | 182,28 | |
| 1 | 182,28 | |||
| 1 | 182,28 | |||
| 03.07.2025 | 17:59:40,751 | 3 | 182,20 | |
| 3 | 182,20 | |||
| 3 | 182,20 | |||
| 03.07.2025 | 17:56:55,090 | 27 | 182,32 | |
| 27 | 182,32 | |||
| 27 | 182,32 | |||
| 03.07.2025 | 17:56:37,151 | 1 | 182,30 | |
| 1 | 182,30 | |||
| 1 | 182,30 | |||
| 03.07.2025 | 17:56:32,590 | 6 | 182,30 | |
| 6 | 182,30 | |||
| 6 | 182,30 | |||
| 03.07.2025 | 17:56:00,320 | 1 | 182,48 | |
| 1 | 182,48 | |||
| 1 | 182,48 | |||
| 03.07.2025 | 17:55:50,365 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 03.07.2025 | 17:55:47,223 | 10 | 182,42 | |
| 10 | 182,42 | |||
| 10 | 182,42 | |||
| 03.07.2025 | 17:55:46,512 | 5 | 182,44 | |
| 5 | 182,44 | |||
| 5 | 182,44 | |||
| 03.07.2025 | 17:55:04,325 | 50 | 182,48 | |
| 50 | 182,48 | |||
| 50 | 182,48 | |||
| 03.07.2025 | 17:50:36,850 | 5 | 182,42 | |
| 5 | 182,42 | |||
| 5 | 182,42 | |||
| 03.07.2025 | 17:50:31,347 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 03.07.2025 | 17:50:10,384 | 50 | 182,36 | |
| 50 | 182,36 | |||
| 50 | 182,36 | |||
| 03.07.2025 | 17:49:43,454 | 1 | 182,48 | |
| 1 | 182,48 | |||
| 1 | 182,48 | |||
| 03.07.2025 | 17:48:42,382 | 30 | 182,48 | |
| 30 | 182,48 | |||
| 30 | 182,48 | |||
| 03.07.2025 | 17:48:08,018 | 1 | 182,26 | |
| 1 | 182,26 | |||
| 1 | 182,26 | |||
| 03.07.2025 | 17:46:06,742 | 20 | 182,40 | |
| 20 | 182,40 | |||
| 20 | 182,40 | |||
| 03.07.2025 | 17:45:55,278 | 11 | 182,38 | |
| 11 | 182,38 | |||
| 11 | 182,38 | |||
| 03.07.2025 | 17:45:45,557 | 3 | 182,38 | |
| 3 | 182,38 | |||
| 3 | 182,38 | |||
| 03.07.2025 | 17:45:31,294 | 10 | 182,48 | |
| 10 | 182,48 | |||
| 10 | 182,48 | |||
| 03.07.2025 | 17:45:17,618 | 100 | 182,38 | |
| 100 | 182,38 | |||
| 100 | 182,38 | |||
| 03.07.2025 | 17:44:44,754 | 24 | 182,46 | |
| 24 | 182,46 | |||
| 24 | 182,46 | |||
| 03.07.2025 | 17:44:33,788 | 10 | 182,54 | |
| 10 | 182,54 | |||
| 10 | 182,54 | |||
| 03.07.2025 | 17:42:36,901 | 1 | 182,28 | |
| 1 | 182,28 | |||
| 1 | 182,28 | |||
| 03.07.2025 | 17:42:31,276 | 23 | 182,24 | |
| 23 | 182,24 | |||
| 23 | 182,24 | |||
| 03.07.2025 | 17:41:37,134 | 3 | 182,02 | |
| 3 | 182,02 | |||
| 3 | 182,02 | |||
| 03.07.2025 | 17:41:07,675 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 03.07.2025 | 17:40:59,323 | 1 | 182,10 | |
| 1 | 182,10 | |||
| 1 | 182,10 | |||
| 03.07.2025 | 17:40:24,822 | 5 | 181,94 | |
| 5 | 181,94 | |||
| 5 | 181,94 | |||
| 03.07.2025 | 17:39:54,740 | 17 | 182,06 | |
| 17 | 182,06 | |||
| 17 | 182,06 | |||
| 03.07.2025 | 17:39:28,378 | 6 | 182,02 | |
| 6 | 182,02 | |||
| 6 | 182,02 | |||
| 03.07.2025 | 17:39:13,588 | 1 | 182,06 | |
| 1 | 182,06 | |||
| 1 | 182,06 | |||
| 03.07.2025 | 17:38:25,365 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 03.07.2025 | 17:37:12,408 | 2 | 181,84 | |
| 2 | 181,84 | |||
| 2 | 181,84 | |||
| 03.07.2025 | 17:34:58,007 | 75 | 181,84 | |
| 75 | 181,84 | |||
| 75 | 181,84 | |||
| 03.07.2025 | 17:34:24,693 | 19 | 181,76 | |
| 19 | 181,76 | |||
| 19 | 181,76 | |||
| 03.07.2025 | 17:32:46,178 | 4 | 181,70 | |
| 4 | 181,70 | |||
| 4 | 181,70 | |||
| 03.07.2025 | 17:32:31,469 | 45 | 181,68 | |
| 45 | 181,68 | |||
| 45 | 181,68 | |||
| 03.07.2025 | 17:32:25,208 | 150 | 181,72 | |
| 150 | 181,72 | |||
| 150 | 181,72 | |||
| 03.07.2025 | 17:32:19,802 | 1 | 181,76 | |
| 1 | 181,76 | |||
| 1 | 181,76 | |||
| 03.07.2025 | 17:32:15,932 | 55 | 181,78 | |
| 55 | 181,78 | |||
| 55 | 181,78 | |||
| 03.07.2025 | 17:31:56,158 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 03.07.2025 | 17:31:40,143 | 6 | 181,86 | |
| 6 | 181,86 | |||
| 6 | 181,86 | |||
| 03.07.2025 | 17:29:19,686 | 1 | 181,94 | |
| 1 | 181,94 | |||
| 1 | 181,94 | |||
| 03.07.2025 | 17:29:12,443 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 03.07.2025 | 17:28:14,979 | 10 | 181,80 | |
| 10 | 181,80 | |||
| 10 | 181,80 | |||
| 03.07.2025 | 17:28:14,841 | 18 | 181,80 | |
| 18 | 181,80 | |||
| 18 | 181,80 | |||
| 03.07.2025 | 17:27:32,471 | 2 | 181,88 | |
| 2 | 181,88 | |||
| 2 | 181,88 | |||
| 03.07.2025 | 17:27:31,256 | 25 | 181,90 | |
| 25 | 181,90 | |||
| 25 | 181,90 | |||
| 03.07.2025 | 17:27:29,061 | 8 | 181,90 | |
| 8 | 181,90 | |||
| 8 | 181,90 | |||
| 03.07.2025 | 17:26:30,907 | 5 | 181,96 | |
| 5 | 181,96 | |||
| 5 | 181,96 | |||
| 03.07.2025 | 17:26:18,449 | 25 | 181,94 | |
| 25 | 181,94 | |||
| 25 | 181,94 | |||
| 03.07.2025 | 17:25:33,221 | 14 | 182,00 | |
| 14 | 182,00 | |||
| 14 | 182,00 | |||
| 03.07.2025 | 17:24:32,547 | 5 | 182,06 | |
| 5 | 182,06 | |||
| 5 | 182,06 | |||
| 03.07.2025 | 17:24:08,229 | 8 | 182,02 | |
| 8 | 182,02 | |||
| 8 | 182,02 | |||
| 03.07.2025 | 17:21:29,022 | 20 | 182,22 | |
| 20 | 182,22 | |||
| 20 | 182,22 | |||
| 03.07.2025 | 17:21:10,755 | 10 | 182,24 | |
| 10 | 182,24 | |||
| 10 | 182,24 | |||
| 03.07.2025 | 17:20:51,771 | 1 | 182,28 | |
| 1 | 182,28 | |||
| 1 | 182,28 | |||
| 03.07.2025 | 17:20:23,460 | 368 | 182,30 | |
| 368 | 182,30 | |||
| 368 | 182,30 | |||
| 03.07.2025 | 17:20:08,921 | 1 | 182,26 | |
| 1 | 182,26 | |||
| 1 | 182,26 | |||
| 03.07.2025 | 17:20:05,294 | 1 | 182,30 | |
| 1 | 182,30 | |||
| 1 | 182,30 | |||
| 03.07.2025 | 17:19:18,881 | 40 | 182,32 | |
| 40 | 182,32 | |||
| 40 | 182,32 | |||
| 03.07.2025 | 17:19:05,617 | 1 | 182,38 | |
| 1 | 182,38 | |||
| 1 | 182,38 | |||
| 03.07.2025 | 17:18:41,330 | 48 | 182,30 | |
| 15 | 182,30 | |||
| 48 | 182,30 | |||
| 22 | 182,30 | |||
| 11 | 182,30 | |||
| 03.07.2025 | 17:18:16,405 | 1 | 182,22 | |
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 03.07.2025 | 17:17:39,901 | 50 | 182,20 | |
| 50 | 182,20 | |||
| 50 | 182,20 | |||
| 03.07.2025 | 17:17:17,336 | 75 | 182,14 | |
| 75 | 182,14 | |||
| 75 | 182,14 | |||
| 03.07.2025 | 17:17:09,374 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 03.07.2025 | 17:15:31,291 | 30 | 182,06 | |
| 30 | 182,06 | |||
| 30 | 182,06 | |||
| 03.07.2025 | 17:15:16,220 | 25 | 182,12 | |
| 25 | 182,12 | |||
| 25 | 182,12 | |||
| 03.07.2025 | 17:15:03,795 | 70 | 182,04 | |
| 70 | 182,04 | |||
| 70 | 182,04 | |||
| 03.07.2025 | 17:14:19,904 | 1 | 181,94 | |
| 1 | 181,94 | |||
| 1 | 181,94 | |||
| 03.07.2025 | 17:13:44,974 | 6 | 181,98 | |
| 6 | 181,98 | |||
| 6 | 181,98 | |||
| 03.07.2025 | 17:13:20,127 | 1 | 181,94 | |
| 1 | 181,94 | |||
| 1 | 181,94 | |||
| 03.07.2025 | 17:12:56,008 | 600 | 181,92 | |
| 600 | 181,92 | |||
| 600 | 181,92 | |||
| 03.07.2025 | 17:11:33,476 | 7 | 182,04 | |
| 7 | 182,04 | |||
| 7 | 182,04 | |||
| 03.07.2025 | 17:11:22,573 | 14 | 182,06 | |
| 14 | 182,06 | |||
| 14 | 182,06 | |||
| 03.07.2025 | 17:11:22,098 | 370 | 181,96 | |
| 370 | 181,96 | |||
| 370 | 181,96 | |||
| 03.07.2025 | 17:11:04,220 | 200 | 181,98 | |
| 200 | 181,98 | |||
| 200 | 181,98 | |||
| 03.07.2025 | 17:10:46,694 | 70 | 182,14 | |
| 70 | 182,14 | |||
| 70 | 182,14 | |||
| 03.07.2025 | 17:10:21,302 | 3 | 182,06 | |
| 3 | 182,06 | |||
| 3 | 182,06 | |||
| 03.07.2025 | 17:09:57,922 | 200 | 182,12 | |
| 200 | 182,12 | |||
| 200 | 182,12 | |||
| 03.07.2025 | 17:09:45,289 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 03.07.2025 | 17:08:06,402 | 5 | 182,12 | |
| 5 | 182,12 | |||
| 5 | 182,12 | |||
| 03.07.2025 | 17:07:41,552 | 27 | 182,22 | |
| 27 | 182,22 | |||
| 27 | 182,22 | |||
| 03.07.2025 | 17:06:38,224 | 40 | 182,20 | |
| 40 | 182,20 | |||
| 40 | 182,20 | |||
| 03.07.2025 | 17:05:38,945 | 5 | 182,20 | |
| 5 | 182,20 | |||
| 5 | 182,20 | |||
| 03.07.2025 | 17:05:33,924 | 1 | 182,22 | |
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 03.07.2025 | 17:05:26,776 | 4 | 182,18 | |
| 4 | 182,18 | |||
| 4 | 182,18 | |||
| 03.07.2025 | 17:04:42,064 | 100 | 182,16 | |
| 100 | 182,16 | |||
| 100 | 182,16 | |||
| 03.07.2025 | 17:04:36,106 | 100 | 182,20 | |
| 100 | 182,20 | |||
| 100 | 182,20 | |||
| 03.07.2025 | 17:04:15,078 | 90 | 182,20 | |
| 90 | 182,20 | |||
| 90 | 182,20 | |||
| 03.07.2025 | 17:04:00,065 | 250 | 182,20 | |
| 250 | 182,20 | |||
| 250 | 182,20 | |||
| 03.07.2025 | 17:03:17,631 | 520 | 182,16 | |
| 520 | 182,16 | |||
| 520 | 182,16 | |||
| 03.07.2025 | 17:02:43,168 | 8 | 182,18 | |
| 8 | 182,18 | |||
| 8 | 182,18 | |||
| 03.07.2025 | 17:02:11,698 | 1 | 182,08 | |
| 1 | 182,08 | |||
| 1 | 182,08 | |||
| 03.07.2025 | 17:01:41,802 | 150 | 182,08 | |
| 150 | 182,08 | |||
| 150 | 182,08 | |||
| 03.07.2025 | 17:00:37,968 | 60 | 182,06 | |
| 60 | 182,06 | |||
| 60 | 182,06 | |||
| 03.07.2025 | 17:00:16,935 | 1 | 182,06 | |
| 1 | 182,06 | |||
| 1 | 182,06 | |||
| 03.07.2025 | 17:00:01,644 | 1 | 182,10 | |
| 1 | 182,10 | |||
| 1 | 182,10 | |||
| 03.07.2025 | 16:58:04,220 | 500 | 181,92 | |
| 500 | 181,92 | |||
| 500 | 181,92 | |||
| 03.07.2025 | 16:57:39,110 | 10 | 182,00 | |
| 10 | 182,00 | |||
| 10 | 182,00 | |||
| 03.07.2025 | 16:56:39,231 | 30 | 181,74 | |
| 30 | 181,74 | |||
| 30 | 181,74 | |||
| 03.07.2025 | 16:55:33,487 | 3 | 181,38 | |
| 3 | 181,38 | |||
| 3 | 181,38 | |||
| 03.07.2025 | 16:55:18,091 | 2 | 181,44 | |
| 2 | 181,44 | |||
| 2 | 181,44 | |||
| 03.07.2025 | 16:55:17,415 | 40 | 181,46 | |
| 40 | 181,46 | |||
| 40 | 181,46 | |||
| 03.07.2025 | 16:54:19,831 | 10 | 181,42 | |
| 10 | 181,42 | |||
| 10 | 181,42 | |||
| 03.07.2025 | 16:54:00,716 | 3 | 181,48 | |
| 3 | 181,48 | |||
| 3 | 181,48 | |||
| 03.07.2025 | 16:52:48,057 | 5 | 181,24 | |
| 5 | 181,24 | |||
| 5 | 181,24 | |||
| 03.07.2025 | 16:52:19,474 | 1 | 181,42 | |
| 1 | 181,42 | |||
| 1 | 181,42 | |||
| 03.07.2025 | 16:52:08,201 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 03.07.2025 | 16:52:05,237 | 4 | 181,42 | |
| 4 | 181,42 | |||
| 4 | 181,42 | |||
| 03.07.2025 | 16:51:34,527 | 11 | 181,42 | |
| 11 | 181,42 | |||
| 11 | 181,42 | |||
| 03.07.2025 | 16:50:00,509 | 40 | 181,60 | |
| 40 | 181,60 | |||
| 40 | 181,60 | |||
| 03.07.2025 | 16:49:44,282 | 100 | 181,62 | |
| 100 | 181,62 | |||
| 100 | 181,62 | |||
| 03.07.2025 | 16:48:51,907 | 700 | 181,56 | |
| 700 | 181,56 | |||
| 700 | 181,56 | |||
| 03.07.2025 | 16:48:28,657 | 34 | 181,56 | |
| 34 | 181,56 | |||
| 34 | 181,56 | |||
| 03.07.2025 | 16:47:14,292 | 15 | 181,72 | |
| 15 | 181,72 | |||
| 15 | 181,72 | |||
| 03.07.2025 | 16:47:04,346 | 2 | 181,80 | |
| 2 | 181,80 | |||
| 2 | 181,80 | |||
| 03.07.2025 | 16:45:53,143 | 2 | 181,94 | |
| 2 | 181,94 | |||
| 2 | 181,94 | |||
| 03.07.2025 | 16:45:47,826 | 11 | 181,92 | |
| 11 | 181,92 | |||
| 11 | 181,92 | |||
| 03.07.2025 | 16:44:57,479 | 2 | 182,04 | |
| 2 | 182,04 | |||
| 2 | 182,04 | |||
| 03.07.2025 | 16:44:51,381 | 1 | 182,10 | |
| 1 | 182,10 | |||
| 1 | 182,10 | |||
| 03.07.2025 | 16:44:04,524 | 20 | 182,20 | |
| 20 | 182,20 | |||
| 20 | 182,20 | |||
| 03.07.2025 | 16:44:01,263 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 03.07.2025 | 16:43:47,072 | 100 | 182,08 | |
| 100 | 182,08 | |||
| 100 | 182,08 | |||
| 03.07.2025 | 16:43:39,790 | 3 | 182,16 | |
| 3 | 182,16 | |||
| 3 | 182,16 | |||
| 03.07.2025 | 16:43:19,791 | 350 | 182,06 | |
| 350 | 182,06 | |||
| 350 | 182,06 | |||
| 03.07.2025 | 16:43:00,890 | 20 | 182,06 | |
| 20 | 182,06 | |||
| 20 | 182,06 | |||
| 03.07.2025 | 16:42:30,486 | 17 | 181,98 | |
| 17 | 181,98 | |||
| 17 | 181,98 | |||
| 03.07.2025 | 16:42:26,594 | 22 | 181,94 | |
| 22 | 181,94 | |||
| 22 | 181,94 | |||
| 03.07.2025 | 16:42:13,878 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 03.07.2025 | 16:42:06,123 | 35 | 182,18 | |
| 35 | 182,18 | |||
| 35 | 182,18 | |||
| 03.07.2025 | 16:41:32,935 | 1 | 182,26 | |
| 1 | 182,26 | |||
| 1 | 182,26 | |||
| 03.07.2025 | 16:41:27,206 | 744 | 182,18 | |
| 744 | 182,18 | |||
| 744 | 182,18 | |||
| 03.07.2025 | 16:41:17,014 | 1 500 | 182,20 | |
| 1 500 | 182,20 | |||
| 1 500 | 182,20 | |||
| 03.07.2025 | 16:41:08,597 | 15 | 182,18 | |
| 15 | 182,18 | |||
| 15 | 182,18 | |||
| 03.07.2025 | 16:40:44,932 | 1 | 182,26 | |
| 1 | 182,26 | |||
| 1 | 182,26 | |||
| 03.07.2025 | 16:40:10,129 | 50 | 182,08 | |
| 50 | 182,08 | |||
| 50 | 182,08 | |||
| 03.07.2025 | 16:39:49,587 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 03.07.2025 | 16:38:53,008 | 5 | 182,12 | |
| 5 | 182,12 | |||
| 5 | 182,12 | |||
| 03.07.2025 | 16:38:35,315 | 15 | 182,08 | |
| 15 | 182,08 | |||
| 15 | 182,08 | |||
| 03.07.2025 | 16:37:06,173 | 100 | 182,24 | |
| 100 | 182,24 | |||
| 100 | 182,24 | |||
| 03.07.2025 | 16:36:52,522 | 8 | 182,10 | |
| 8 | 182,10 | |||
| 8 | 182,10 | |||
| 03.07.2025 | 16:36:27,172 | 15 | 182,08 | |
| 15 | 182,08 | |||
| 15 | 182,08 | |||
| 03.07.2025 | 16:36:15,238 | 40 | 181,94 | |
| 40 | 181,94 | |||
| 40 | 181,94 | |||
| 03.07.2025 | 16:35:42,788 | 333 | 182,08 | |
| 333 | 182,08 | |||
| 333 | 182,08 | |||
| 03.07.2025 | 16:35:30,827 | 5 | 182,20 | |
| 5 | 182,20 | |||
| 5 | 182,20 | |||
| 03.07.2025 | 16:35:06,592 | 40 | 182,22 | |
| 40 | 182,22 | |||
| 40 | 182,22 | |||
| 03.07.2025 | 16:35:01,067 | 20 | 182,32 | |
| 20 | 182,32 | |||
| 20 | 182,32 | |||
| 03.07.2025 | 16:34:48,598 | 10 | 182,28 | |
| 10 | 182,28 | |||
| 10 | 182,28 | |||
| 03.07.2025 | 16:33:44,140 | 1 | 182,22 | |
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 03.07.2025 | 16:33:29,271 | 15 | 182,20 | |
| 15 | 182,20 | |||
| 15 | 182,20 | |||
| 03.07.2025 | 16:33:27,870 | 30 | 182,22 | |
| 30 | 182,22 | |||
| 30 | 182,22 | |||
| 03.07.2025 | 16:33:26,190 | 1 250 | 182,20 | |
| 1 250 | 182,20 | |||
| 1 250 | 182,20 | |||
| 03.07.2025 | 16:33:10,262 | 20 | 182,16 | |
| 20 | 182,16 | |||
| 20 | 182,16 | |||
| 03.07.2025 | 16:33:02,890 | 1 000 | 182,16 | |
| 1 000 | 182,16 | |||
| 1 000 | 182,16 | |||
| 03.07.2025 | 16:32:58,153 | 39 | 182,14 | |
| 39 | 182,14 | |||
| 39 | 182,14 | |||
| 03.07.2025 | 16:32:53,019 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 03.07.2025 | 16:32:38,725 | 6 | 182,16 | |
| 6 | 182,16 | |||
| 6 | 182,16 | |||
| 03.07.2025 | 16:32:24,331 | 3 | 182,26 | |
| 3 | 182,26 | |||
| 3 | 182,26 | |||
| 03.07.2025 | 16:32:20,409 | 30 | 182,16 | |
| 30 | 182,16 | |||
| 30 | 182,16 | |||
| 03.07.2025 | 16:32:17,229 | 10 | 182,12 | |
| 10 | 182,12 | |||
| 10 | 182,12 | |||
| 03.07.2025 | 16:32:15,517 | 693 | 182,08 | |
| 693 | 182,08 | |||
| 693 | 182,08 | |||
| 03.07.2025 | 16:31:54,524 | 10 | 182,10 | |
| 10 | 182,10 | |||
| 10 | 182,10 | |||
| 03.07.2025 | 16:31:37,640 | 45 | 182,04 | |
| 45 | 182,04 | |||
| 45 | 182,04 | |||
| 03.07.2025 | 16:31:28,248 | 1 | 182,08 | |
| 1 | 182,08 | |||
| 1 | 182,08 | |||
| 03.07.2025 | 16:31:03,063 | 895 | 182,00 | |
| 10 | 182,00 | |||
| 26 | 182,00 | |||
| 1 | 182,00 | |||
| 95 | 182,00 | |||
| 20 | 182,00 | |||
| 50 | 182,00 | |||
| 1 | 182,00 | |||
| 600 | 182,00 | |||
| 24 | 182,00 | |||
| 895 | 182,00 | |||
| 32 | 182,00 | |||
| 10 | 182,00 | |||
| 1 | 182,00 | |||
| 4 | 182,00 | |||
| 1 | 182,00 | |||
| 20 | 182,00 | |||
| 03.07.2025 | 16:31:00,536 | 12 | 181,90 | |
| 12 | 181,90 | |||
| 12 | 181,90 | |||
| 03.07.2025 | 16:30:51,647 | 3 | 181,84 | |
| 3 | 181,84 | |||
| 3 | 181,84 | |||
| 03.07.2025 | 16:30:32,517 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 03.07.2025 | 16:30:21,775 | 10 | 181,80 | |
| 10 | 181,80 | |||
| 10 | 181,80 | |||
| 03.07.2025 | 16:30:16,120 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 03.07.2025 | 16:30:15,757 | 16 | 181,78 | |
| 16 | 181,78 | |||
| 16 | 181,78 | |||
| 03.07.2025 | 16:30:00,528 | 1 | 181,74 | |
| 1 | 181,74 | |||
| 1 | 181,74 | |||
| 03.07.2025 | 16:29:34,887 | 6 | 181,70 | |
| 6 | 181,70 | |||
| 6 | 181,70 | |||
| 03.07.2025 | 16:29:11,702 | 1 | 181,70 | |
| 1 | 181,70 | |||
| 1 | 181,70 | |||
| 03.07.2025 | 16:28:24,951 | 180 | 181,56 | |
| 180 | 181,56 | |||
| 180 | 181,56 | |||
| 03.07.2025 | 16:27:38,368 | 4 | 181,66 | |
| 4 | 181,66 | |||
| 4 | 181,66 | |||
| 03.07.2025 | 16:27:29,717 | 1 | 181,72 | |
| 1 | 181,72 | |||
| 1 | 181,72 | |||
| 03.07.2025 | 16:27:27,402 | 1 | 181,60 | |
| 1 | 181,60 | |||
| 1 | 181,60 | |||
| 03.07.2025 | 16:26:54,705 | 20 | 181,74 | |
| 20 | 181,74 | |||
| 20 | 181,74 | |||
| 03.07.2025 | 16:25:20,997 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 03.07.2025 | 16:25:06,296 | 30 | 181,80 | |
| 30 | 181,80 | |||
| 30 | 181,80 | |||
| 03.07.2025 | 16:24:57,322 | 10 | 181,74 | |
| 10 | 181,74 | |||
| 10 | 181,74 | |||
| 03.07.2025 | 16:24:46,023 | 85 | 181,68 | |
| 85 | 181,68 | |||
| 85 | 181,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 700,00
Ask: 1 700,00
Umsatz: 63 543 TEUR -
Nvidia Corp.
Bid: 135,56 / Ask: 135,70
Umsatz: 47 952 TEUR -
Siemens Energy AG
Bid: 92,22 / Ask: 92,76
Umsatz: 16 906 TEUR -
Tesla Inc.
Bid: 267,00 / Ask: 267,35
Umsatz: 14 369 TEUR -
Redcare Pharmacy N.V.
Bid: 94,90 / Ask: 95,70
Umsatz: 12 516 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00