Tradegate Exchange

Nvidia Corp.

878

604

148.84

Date	Time	Volume	Order Volume	Price
16/12/2025	10:02:16.713	17		148.84
			17	148.84
			17	148.84
16/12/2025	10:02:00.191	3		148.76
			3	148.76
			3	148.76
16/12/2025	10:01:56.240	5		148.78
			5	148.78
			5	148.78
16/12/2025	10:01:52.645	23		148.80
			23	148.80
			23	148.80
16/12/2025	10:01:40.273	1		148.76
			1	148.76
			1	148.76
16/12/2025	10:01:10.356	4		148.76
			4	148.76
			4	148.76
16/12/2025	10:00:36.207	5		148.84
			5	148.84
			5	148.84
16/12/2025	10:00:35.474	8		148.84
			8	148.84
			8	148.84
16/12/2025	10:00:31.249	100		148.80
			100	148.80
			100	148.80
16/12/2025	09:59:17.059	2		148.64
			2	148.64
			2	148.64
16/12/2025	09:59:16.280	180		148.54
			180	148.54
			180	148.54
16/12/2025	09:59:14.176	25		148.54
			25	148.54
			25	148.54
16/12/2025	09:58:59.814	5		148.48
			5	148.48
			5	148.48
16/12/2025	09:58:59.719	156		148.38
			71	148.38
			1	148.38
			84	148.38
			150	148.38
			6	148.38
16/12/2025	09:57:48.836	500		148.48
			500	148.48
			500	148.48
16/12/2025	09:57:46.697	1		148.48
			1	148.48
			1	148.48
16/12/2025	09:57:35.600	92		148.42
			92	148.42
			92	148.42
16/12/2025	09:57:34.753	15		148.48
			15	148.48
			15	148.48
16/12/2025	09:57:23.690	10		148.48
			10	148.48
			10	148.48
16/12/2025	09:57:11.985	60		148.38
			60	148.38
			60	148.38
16/12/2025	09:56:58.315	3		148.38
			3	148.38
			3	148.38
16/12/2025	09:56:47.294	100		148.38
			100	148.38
			100	148.38
16/12/2025	09:56:47.192	1		148.38
			1	148.38
			1	148.38
16/12/2025	09:56:39.605	500		148.46
			500	148.46
			500	148.46
16/12/2025	09:56:36.366	70		148.52
			70	148.52
			70	148.52
16/12/2025	09:56:27.220	1		148.52
			1	148.52
			1	148.52
16/12/2025	09:56:09.375	160		148.52
			160	148.52
			160	148.52
16/12/2025	09:56:08.871	160		148.52
			160	148.52
			160	148.52
16/12/2025	09:56:08.615	1		148.52
			1	148.52
			1	148.52
16/12/2025	09:56:08.370	160		148.52
			160	148.52
			160	148.52
16/12/2025	09:55:55.531	1		148.42
			1	148.42
			1	148.42
16/12/2025	09:55:52.821	1		148.56
			1	148.56
			1	148.56
16/12/2025	09:55:52.199	11		148.42
			11	148.42
			11	148.42
16/12/2025	09:55:44.538	1		148.56
			1	148.56
			1	148.56
16/12/2025	09:55:27.907	4		148.60
			4	148.60
			4	148.60
16/12/2025	09:55:26.825	200		148.60
			200	148.60
			200	148.60
16/12/2025	09:55:24.554	200		148.62
			200	148.62
			200	148.62
16/12/2025	09:55:16.377	400		148.62
			400	148.62
			400	148.62
16/12/2025	09:55:04.786	400		148.62
			400	148.62
			400	148.62
16/12/2025	09:55:04.396	3		148.64
			3	148.64
			3	148.64
16/12/2025	09:55:03.298	27		148.56
			27	148.56
			27	148.56
16/12/2025	09:54:59.389	3		148.56
			3	148.56
			3	148.56
16/12/2025	09:54:46.072	3		148.56
			3	148.56
			3	148.56
16/12/2025	09:54:32.530	4		148.62
			4	148.62
			4	148.62
16/12/2025	09:54:09.171	122		148.50
			122	148.50
			122	148.50
16/12/2025	09:53:53.868	101		148.50
			101	148.50
			101	148.50
16/12/2025	09:53:25.731	38		148.50
			38	148.50
			38	148.50
16/12/2025	09:53:22.599	1		148.62
			1	148.62
			1	148.62
16/12/2025	09:53:02.889	4		148.46
			4	148.46
			4	148.46
16/12/2025	09:52:22.350	2 027		148.56
			17	148.56
			500	148.56
			10	148.56
			500	148.56
			27	148.56
			2 000	148.56
			500	148.56
			500	148.56
16/12/2025	09:52:00.942	500		148.64
			500	148.64
			500	148.64
16/12/2025	09:52:00.522	8		148.66
			8	148.66
			8	148.66
16/12/2025	09:51:51.345	10		148.70
			10	148.70
			10	148.70
16/12/2025	09:51:40.253	4		148.66
			4	148.66
			4	148.66
16/12/2025	09:51:12.122	3		148.72
			3	148.72
			3	148.72
16/12/2025	09:50:45.130	2 009		148.60
			500	148.60
			249	148.60
			500	148.60
			1 760	148.60
			1 009	148.60
16/12/2025	09:50:02.271	500		148.58
			500	148.58
			500	148.58
16/12/2025	09:50:01.888	16		148.58
			16	148.58
			16	148.58
16/12/2025	09:49:56.399	60		148.58
			60	148.58
			60	148.58
16/12/2025	09:49:36.561	500		148.58
			500	148.58
			500	148.58
16/12/2025	09:49:30.346	500		148.66
			500	148.66
			500	148.66
16/12/2025	09:49:23.307	100		148.60
			100	148.60
			100	148.60
16/12/2025	09:49:14.611	150		148.52
			150	148.52
			150	148.52
16/12/2025	09:49:06.235	2 500		148.52
			2 500	148.52
			2 498	148.52
			2	148.52
16/12/2025	09:48:45.626	500		148.56
			500	148.56
			500	148.56
16/12/2025	09:48:41.722	9		148.72
			9	148.72
			9	148.72
16/12/2025	09:48:29.133	13		148.56
			8	148.56
			13	148.56
			3	148.56
			2	148.56
16/12/2025	09:48:15.112	1		148.56
			1	148.56
			1	148.56
16/12/2025	09:47:40.657	5		148.56
			5	148.56
			5	148.56
16/12/2025	09:47:38.139	118		148.72
			118	148.72
			118	148.72
16/12/2025	09:47:36.463	30		148.56
			30	148.56
			30	148.56
16/12/2025	09:47:35.179	2		148.72
			2	148.72
			2	148.72
16/12/2025	09:47:03.766	83		148.72
			83	148.72
			83	148.72
16/12/2025	09:47:00.275	50		148.56
			50	148.56
			50	148.56
16/12/2025	09:46:22.226	4		148.56
			4	148.56
			4	148.56
16/12/2025	09:46:14.151	500		148.66
			500	148.66
			500	148.66
16/12/2025	09:46:05.750	118		148.68
			118	148.68
			118	148.68
16/12/2025	09:45:56.625	342		148.72
			342	148.72
			342	148.72
16/12/2025	09:45:50.841	1		148.60
			1	148.60
			1	148.60
16/12/2025	09:45:46.148	18		148.62
			18	148.62
			18	148.62
16/12/2025	09:45:40.217	3 500		148.60
			2	148.60
			1	148.60
			3 294	148.60
			198	148.60
			3 500	148.60
			5	148.60
16/12/2025	09:44:58.167	500		148.60
			500	148.60
			500	148.60
16/12/2025	09:44:57.184	4		148.60
			4	148.60
			4	148.60
16/12/2025	09:44:41.319	100		148.74
			100	148.74
			100	148.74
16/12/2025	09:44:34.107	310		148.62
			310	148.62
			310	148.62
16/12/2025	09:44:17.841	15		148.62
			15	148.62
			15	148.62
16/12/2025	09:43:57.458	21		148.62
			21	148.62
			21	148.62
16/12/2025	09:43:20.408	1		148.78
			1	148.78
			1	148.78
16/12/2025	09:43:09.843	200		148.64
			200	148.64
			200	148.64
16/12/2025	09:42:44.615	5		148.64
			5	148.64
			5	148.64
16/12/2025	09:42:30.760	150		148.62
			150	148.62
			150	148.62
16/12/2025	09:42:29.905	2		148.76
			2	148.76
			2	148.76
16/12/2025	09:42:15.104	8		148.76
			8	148.76
			8	148.76
16/12/2025	09:41:55.915	3		148.64
			3	148.64
			3	148.64
16/12/2025	09:41:31.757	150		148.62
			150	148.62
			10	148.62
			140	148.62
16/12/2025	09:41:27.750	50		148.74
			50	148.74
			50	148.74
16/12/2025	09:40:37.955	5		148.64
			5	148.64
			5	148.64
16/12/2025	09:40:36.795	5		148.74
			5	148.74
			5	148.74
16/12/2025	09:40:33.686	1		148.74
			1	148.74
			1	148.74
16/12/2025	09:40:09.442	45		148.62
			45	148.62
			45	148.62
16/12/2025	09:39:41.685	100		148.74
			100	148.74
			100	148.74
16/12/2025	09:39:40.567	1		148.68
			1	148.68
			1	148.68
16/12/2025	09:39:36.063	200		148.68
			200	148.68
			200	148.68
16/12/2025	09:39:33.265	2		148.74
			2	148.74
			2	148.74
16/12/2025	09:39:00.927	3		148.64
			3	148.64
			3	148.64
16/12/2025	09:38:51.559	5		148.74
			5	148.74
			5	148.74
16/12/2025	09:38:25.324	10		148.78
			10	148.78
			10	148.78
16/12/2025	09:38:13.926	4		148.78
			4	148.78
			4	148.78
16/12/2025	09:38:12.689	18		148.66
			18	148.66
			18	148.66
16/12/2025	09:37:50.371	5		148.66
			5	148.66
			5	148.66
16/12/2025	09:37:28.169	50		148.64
			50	148.64
			50	148.64
16/12/2025	09:37:07.375	20		148.64
			20	148.64
			20	148.64
16/12/2025	09:37:03.745	14		148.64
			14	148.64
			14	148.64
16/12/2025	09:36:53.199	83		148.74
			83	148.74
			83	148.74
16/12/2025	09:35:58.311	50		148.54
			50	148.54
			50	148.54
16/12/2025	09:35:53.306	15		148.68
			15	148.68
			15	148.68
16/12/2025	09:35:45.568	35		148.54
			7	148.54
			35	148.54
			28	148.54
16/12/2025	09:35:30.893	70		148.62
			70	148.62
			70	148.62
16/12/2025	09:34:23.584	300		148.64
			300	148.64
			300	148.64
16/12/2025	09:34:14.851	400		148.66
			400	148.66
			400	148.66
16/12/2025	09:34:11.287	400		148.66
			400	148.66
			400	148.66
16/12/2025	09:33:44.276	33		148.66
			33	148.66
			33	148.66
16/12/2025	09:33:29.083	41		148.70
			41	148.70
			41	148.70
16/12/2025	09:33:14.365	10		148.56
			10	148.56
			10	148.56
16/12/2025	09:32:05.240	2		148.50
			2	148.50
			2	148.50
16/12/2025	09:32:03.960	1		148.50
			1	148.50
			1	148.50
16/12/2025	09:32:01.824	1		148.50
			1	148.50
			1	148.50
16/12/2025	09:32:00.241	5		148.36
			5	148.36
			5	148.36
16/12/2025	09:31:56.419	30		148.36
			30	148.36
			30	148.36
16/12/2025	09:31:16.856	125		148.50
			125	148.50
			125	148.50
16/12/2025	09:31:14.694	20		148.40
			20	148.40
			20	148.40
16/12/2025	09:30:51.269	30		148.48
			30	148.48
			30	148.48
16/12/2025	09:30:50.877	25		148.48
			25	148.48
			25	148.48
16/12/2025	09:30:48.084	3		148.48
			3	148.48
			3	148.48
16/12/2025	09:30:41.652	10		148.38
			10	148.38
			10	148.38
16/12/2025	09:30:30.129	8		148.50
			8	148.50
			8	148.50
16/12/2025	09:30:11.340	5		148.38
			5	148.38
			5	148.38
16/12/2025	09:30:00.990	100		148.44
			100	148.44
			100	148.44
16/12/2025	09:30:00.746	2		148.56
			2	148.56
			2	148.56
16/12/2025	09:29:58.241	7		148.50
			7	148.50
			7	148.50
16/12/2025	09:29:54.286	5		148.44
			5	148.44
			5	148.44
16/12/2025	09:29:16.583	20		148.46
			20	148.46
			20	148.46
16/12/2025	09:29:09.670	12		148.46
			12	148.46
			12	148.46
16/12/2025	09:29:04.855	175		148.58
			108	148.58
			175	148.58
			67	148.58
16/12/2025	09:29:01.688	3		148.58
			3	148.58
			3	148.58
16/12/2025	09:29:00.875	7		148.46
			7	148.46
			7	148.46
16/12/2025	09:28:46.876	1		148.48
			1	148.48
			1	148.48
16/12/2025	09:27:50.719	1		148.46
			1	148.46
			1	148.46
16/12/2025	09:27:16.769	70		148.32
			70	148.32
			70	148.32
16/12/2025	09:27:11.907	45		148.42
			45	148.42
			37	148.42
			8	148.42
16/12/2025	09:26:40.179	35		148.30
			35	148.30
			35	148.30
16/12/2025	09:26:29.917	1		148.42
			1	148.42
			1	148.42
16/12/2025	09:26:24.681	1		148.30
			1	148.30
			1	148.30
16/12/2025	09:26:08.683	1		148.44
			1	148.44
			1	148.44
16/12/2025	09:26:00.637	1		148.32
			1	148.32
			1	148.32
16/12/2025	09:25:48.642	126		148.36
			126	148.36
			126	148.36
16/12/2025	09:25:13.300	61		148.28
			61	148.28
			61	148.28
16/12/2025	09:25:07.596	100		148.28
			100	148.28
			100	148.28
16/12/2025	09:24:36.243	25		148.24
			25	148.24
			25	148.24
16/12/2025	09:23:43.771	16		148.16
			6	148.16
			10	148.16
			16	148.16
16/12/2025	09:23:40.415	49		148.16
			49	148.16
			49	148.16
16/12/2025	09:23:38.375	134		148.24
			134	148.24
			134	148.24
16/12/2025	09:23:24.546	1		148.20
			1	148.20
			1	148.20
16/12/2025	09:23:08.943	1		148.20
			1	148.20
			1	148.20
16/12/2025	09:22:39.420	125		148.24
			125	148.24
			125	148.24
16/12/2025	09:22:09.183	15		148.16
			11	148.16
			4	148.16
			15	148.16
16/12/2025	09:21:52.450	41		148.24
			41	148.24
			41	148.24
16/12/2025	09:21:26.129	65		148.26
			65	148.26
			65	148.26
16/12/2025	09:21:23.270	15		148.42
			15	148.42
			15	148.42
16/12/2025	09:21:17.952	10		148.42
			10	148.42
			10	148.42
16/12/2025	09:19:43.855	4		148.56
			4	148.56
			4	148.56
16/12/2025	09:19:38.707	80		148.52
			80	148.52
			80	148.52
16/12/2025	09:19:34.923	190		148.52
			190	148.52
			190	148.52
16/12/2025	09:19:33.974	11		148.52
			11	148.52
			11	148.52
16/12/2025	09:19:33.066	36		148.52
			36	148.52
			36	148.52
16/12/2025	09:19:32.182	129		148.52
			129	148.52
			129	148.52
16/12/2025	09:19:23.502	1		148.48
			1	148.48
			1	148.48
16/12/2025	09:19:21.466	45		148.44
			45	148.44
			45	148.44
16/12/2025	09:19:02.599	200		148.54
			200	148.54
			200	148.54
16/12/2025	09:18:51.698	100		148.56
			100	148.56
			100	148.56
16/12/2025	09:18:46.626	1		148.52
			1	148.52
			1	148.52
16/12/2025	09:18:24.351	1		148.42
			1	148.42
			1	148.42
16/12/2025	09:18:06.277	20		148.44
			20	148.44
			20	148.44
16/12/2025	09:17:12.819	13		148.54
			13	148.54
			13	148.54
16/12/2025	09:16:37.283	4		148.54
			4	148.54
			4	148.54
16/12/2025	09:16:30.761	20		148.44
			20	148.44
			20	148.44
16/12/2025	09:16:08.805	1		148.58
			1	148.58
			1	148.58
16/12/2025	09:15:50.994	30		148.46
			30	148.46
			30	148.46
16/12/2025	09:15:48.577	1		148.46
			1	148.46
			1	148.46
16/12/2025	09:15:14.524	54		148.44
			54	148.44
			54	148.44
16/12/2025	09:14:57.742	30		148.46
			30	148.46
			27	148.46
			3	148.46
16/12/2025	09:14:48.809	2		148.54
			2	148.54
			2	148.54
16/12/2025	09:14:46.095	50		148.54
			50	148.54
			50	148.54
16/12/2025	09:14:36.449	1		148.54
			1	148.54
			1	148.54
16/12/2025	09:14:30.115	177		148.56
			177	148.56
			177	148.56
16/12/2025	09:14:29.411	144		148.56
			144	148.56
			144	148.56
16/12/2025	09:14:16.082	3		148.60
			3	148.60
			3	148.60
16/12/2025	09:13:59.754	100		148.54
			100	148.54
			100	148.54
16/12/2025	09:13:39.592	15		148.54
			15	148.54
			15	148.54
16/12/2025	09:13:29.389	4		148.54
			4	148.54
			4	148.54
16/12/2025	09:13:20.398	10		148.64
			10	148.64
			10	148.64
16/12/2025	09:13:20.227	1		148.64
			1	148.64
			1	148.64
16/12/2025	09:13:13.728	100		148.58
			100	148.58
			100	148.58
16/12/2025	09:13:12.983	1		148.64
			1	148.64
			1	148.64
16/12/2025	09:12:36.704	5		148.62
			5	148.62
			5	148.62
16/12/2025	09:12:02.273	4		148.68
			4	148.68
			4	148.68
16/12/2025	09:11:50.770	61		148.68
			61	148.68
			61	148.68
16/12/2025	09:11:22.821	3		148.68
			3	148.68
			3	148.68
16/12/2025	09:11:22.579	18		148.68
			18	148.68
			18	148.68
16/12/2025	09:11:08.327	7		148.56
			7	148.56
			7	148.56
16/12/2025	09:10:59.021	7		148.58
			7	148.58
			7	148.58
16/12/2025	09:10:36.536	100		148.68
			100	148.68
			100	148.68
16/12/2025	09:10:33.299	10		148.68
			10	148.68
			10	148.68
16/12/2025	09:09:59.194	6		148.66
			6	148.66
			6	148.66
16/12/2025	09:09:55.687	175		148.66
			175	148.66
			175	148.66
16/12/2025	09:09:54.605	15		148.68
			15	148.68
			15	148.68
16/12/2025	09:09:53.562	20		148.68
			20	148.68
			20	148.68
16/12/2025	09:09:53.211	70		148.80
			70	148.80
			70	148.80
16/12/2025	09:09:49.511	125		148.80
			125	148.80
			125	148.80
16/12/2025	09:09:46.350	20		148.68
			20	148.68
			20	148.68
16/12/2025	09:09:45.809	5		148.80
			5	148.80
			5	148.80
16/12/2025	09:09:35.398	300		148.76
			300	148.76
			300	148.76
16/12/2025	09:09:05.037	4		148.78
			4	148.78
			4	148.78
16/12/2025	09:08:49.708	100		148.78
			100	148.78
			100	148.78
16/12/2025	09:08:35.820	90		148.82
			90	148.82
			90	148.82
16/12/2025	09:08:32.125	4		148.82
			4	148.82
			4	148.82
16/12/2025	09:08:31.440	30		148.80
			30	148.80
			30	148.80
16/12/2025	09:08:26.000	7		148.78
			7	148.78
			7	148.78
16/12/2025	09:08:23.365	20		148.84
			20	148.84
			20	148.84
16/12/2025	09:08:22.701	1		148.84
			1	148.84
			1	148.84
16/12/2025	09:08:18.677	400		148.78
			400	148.78
			400	148.78
16/12/2025	09:08:03.596	5		148.78
			5	148.78
			5	148.78
16/12/2025	09:07:58.840	1		148.84
			1	148.84
			1	148.84
16/12/2025	09:07:03.348	6		148.70
			6	148.70
			6	148.70
16/12/2025	09:07:02.300	10		148.82
			10	148.82
			10	148.82
16/12/2025	09:06:51.749	2		148.86
			2	148.86
			2	148.86
16/12/2025	09:06:47.986	30		148.86
			30	148.86
			30	148.86
16/12/2025	09:06:34.805	1		148.82
			1	148.82
			1	148.82
16/12/2025	09:06:00.848	5		148.80
			5	148.80
			5	148.80
16/12/2025	09:05:42.059	14		148.78
			14	148.78
			14	148.78
16/12/2025	09:05:35.424	7		148.78
			7	148.78
			7	148.78
16/12/2025	09:05:29.388	3		148.64
			3	148.64
			3	148.64
16/12/2025	09:05:23.248	2		148.78
			2	148.78
			2	148.78
16/12/2025	09:05:18.024	3		148.74
			3	148.74
			3	148.74
16/12/2025	09:05:16.647	2		148.74
			2	148.74
			2	148.74
16/12/2025	09:05:07.779	1		148.74
			1	148.74
			1	148.74
16/12/2025	09:05:07.386	150		148.60
			150	148.60
			150	148.60
16/12/2025	09:04:32.523	500		148.50
			500	148.50
			500	148.50
16/12/2025	09:04:31.355	1		148.50
			1	148.50
			1	148.50
16/12/2025	09:04:31.195	1		148.50
			1	148.50
			1	148.50
16/12/2025	09:04:25.789	5		148.50
			5	148.50
			5	148.50
16/12/2025	09:04:20.027	210		148.50
			210	148.50
			210	148.50
16/12/2025	09:03:51.502	24		148.42
			24	148.42
			24	148.42
16/12/2025	09:03:38.254	50		148.42
			50	148.42
			50	148.42
16/12/2025	09:03:20.648	200		148.50
			200	148.50
			200	148.50
16/12/2025	09:02:53.022	4		148.42
			4	148.42
			4	148.42
16/12/2025	09:02:48.575	1		148.42
			1	148.42
			1	148.42
16/12/2025	09:02:42.576	15		148.50
			15	148.50
			15	148.50
16/12/2025	09:02:19.885	30		148.50
			30	148.50
			30	148.50
16/12/2025	09:02:16.311	50		148.30
			50	148.30
			50	148.30
16/12/2025	09:02:15.773	11		148.50
			11	148.50
			11	148.50
16/12/2025	09:02:10.521	100		148.50
			100	148.50
			65	148.50
			35	148.50
16/12/2025	09:02:08.018	50		148.50
			50	148.50
			50	148.50
16/12/2025	09:01:59.779	1		148.30
			1	148.30
			1	148.30
16/12/2025	09:01:57.450	60		148.50
			60	148.50
			60	148.50
16/12/2025	09:01:56.461	1		148.50
			1	148.50
			1	148.50
16/12/2025	09:01:17.417	10		148.50
			10	148.50
			10	148.50
16/12/2025	09:01:09.507	50		148.30
			50	148.30
			50	148.30
16/12/2025	09:01:02.733	8		148.30
			8	148.30
			8	148.30
16/12/2025	09:00:59.504	3		148.30
			3	148.30
			3	148.30
16/12/2025	09:00:44.706	2		148.50
			2	148.50
			2	148.50
16/12/2025	09:00:41.101	150		148.30
			150	148.30
			150	148.30
16/12/2025	09:00:38.690	20		148.30
			20	148.30
			20	148.30
16/12/2025	09:00:27.311	1		148.50
			1	148.50
			1	148.50
16/12/2025	09:00:06.831	25		148.30
			25	148.30
			25	148.30
16/12/2025	08:59:49.101	50		148.50
			50	148.50
			50	148.50
16/12/2025	08:59:32.002	200		148.30
			200	148.30
			200	148.30
16/12/2025	08:59:18.288	1		148.30
			1	148.30
			1	148.30
16/12/2025	08:59:07.809	1		148.50
			1	148.50
			1	148.50
16/12/2025	08:58:48.346	30		148.30
			30	148.30
			30	148.30
16/12/2025	08:58:45.317	34		148.50
			34	148.50
			34	148.50
16/12/2025	08:58:19.679	745		148.40
			650	148.40
			95	148.40
			595	148.40
			150	148.40
16/12/2025	08:57:57.584	500		148.38
			500	148.38
			500	148.38
16/12/2025	08:57:49.838	19		148.38
			19	148.38
			19	148.38
16/12/2025	08:57:44.710	326		148.38
			326	148.38
			326	148.38
16/12/2025	08:57:30.384	3		148.24
			3	148.24
			3	148.24
16/12/2025	08:57:26.394	126		148.24
			126	148.24
			126	148.24
16/12/2025	08:57:16.251	148		148.24
			4	148.24
			42	148.24
			7	148.24
			6	148.24
			50	148.24
			1	148.24
			1	148.24
			1	148.24
			2	148.24
			7	148.24
			75	148.24
			100	148.24
16/12/2025	08:55:23.342	182		148.20
			182	148.20
			182	148.20
16/12/2025	08:55:21.529	1		148.20
			1	148.20
			1	148.20
16/12/2025	08:55:18.212	1		148.20
			1	148.20
			1	148.20
16/12/2025	08:55:13.586	396		148.20
			396	148.20
			396	148.20
16/12/2025	08:55:11.676	6		148.20
			6	148.20
			6	148.20
16/12/2025	08:55:10.969	20		148.20
			20	148.20
			20	148.20
16/12/2025	08:55:03.126	6		148.20
			6	148.20
			6	148.20
16/12/2025	08:54:45.537	7		148.20
			7	148.20
			7	148.20
16/12/2025	08:54:26.572	2		148.20
			2	148.20
			2	148.20
16/12/2025	08:54:11.378	1		148.04
			1	148.04
			1	148.04
16/12/2025	08:53:49.251	30		148.04
			30	148.04
			30	148.04
16/12/2025	08:53:33.773	150		148.04
			150	148.04
			100	148.04
			50	148.04
16/12/2025	08:53:30.676	3		148.20
			3	148.20
			3	148.20
16/12/2025	08:53:27.445	50		148.04
			50	148.04
			50	148.04
16/12/2025	08:53:21.953	2		148.20
			2	148.20
			2	148.20
16/12/2025	08:53:16.467	18		148.04
			18	148.04
			18	148.04
16/12/2025	08:53:14.186	75		148.04
			75	148.04
			75	148.04
16/12/2025	08:52:39.856	3		148.04
			3	148.04
			3	148.04
16/12/2025	08:52:36.534	73		148.20
			73	148.20
			73	148.20
16/12/2025	08:52:34.835	1		148.20
			1	148.20
			1	148.20
16/12/2025	08:52:31.609	1		148.20
			1	148.20
			1	148.20
16/12/2025	08:52:30.283	25		148.20
			25	148.20
			25	148.20
16/12/2025	08:52:30.201	100		148.20
			100	148.20
			100	148.20
16/12/2025	08:52:27.788	8		148.20
			8	148.20
			8	148.20
16/12/2025	08:52:27.283	6		148.20
			6	148.20
			6	148.20
16/12/2025	08:52:12.196	1		148.20
			1	148.20
			1	148.20
16/12/2025	08:52:11.715	6		148.20
			6	148.20
			6	148.20
16/12/2025	08:52:09.354	70		148.04
			70	148.04
			70	148.04
16/12/2025	08:52:07.772	70		148.20
			70	148.20
			70	148.20
16/12/2025	08:52:06.362	175		148.20
			175	148.20
			175	148.20
16/12/2025	08:52:03.214	1		148.10
			1	148.10
			1	148.10
16/12/2025	08:51:54.909	20		148.10
			20	148.10
			20	148.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 505.00
Ask: 1 506.00
Volume: 37 480
-1.83%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 10:02:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice