Tradegate Exchange

Siemens AG

410

350

222.05

Date	Time	Volume	Order Volume	Price
14/05/2025	12:48:09.416	12		222.05
			12	222.05
			12	222.05
14/05/2025	12:46:36.118	350		221.85
			350	221.85
			350	221.85
14/05/2025	12:45:11.852	1		221.85
			1	221.85
			1	221.85
14/05/2025	12:44:37.830	1		221.90
			1	221.90
			1	221.90
14/05/2025	12:44:19.971	10		221.80
			10	221.80
			10	221.80
14/05/2025	12:43:43.469	100		221.75
			100	221.75
			100	221.75
14/05/2025	12:42:17.521	130		221.80
			130	221.80
			130	221.80
14/05/2025	12:42:06.530	164		221.80
			164	221.80
			164	221.80
14/05/2025	12:40:32.889	100		221.85
			100	221.85
			100	221.85
14/05/2025	12:39:19.214	215		221.75
			215	221.75
			215	221.75
14/05/2025	12:37:53.730	20		221.75
			20	221.75
			20	221.75
14/05/2025	12:37:46.540	2		221.80
			2	221.80
			2	221.80
14/05/2025	12:33:42.012	10		221.55
			10	221.55
			10	221.55
14/05/2025	12:32:38.451	3		221.25
			3	221.25
			3	221.25
14/05/2025	12:32:28.556	5		221.30
			5	221.30
			5	221.30
14/05/2025	12:31:04.673	1		221.30
			1	221.30
			1	221.30
14/05/2025	12:29:54.933	100		221.40
			100	221.40
			100	221.40
14/05/2025	12:29:07.817	1		221.55
			1	221.55
			1	221.55
14/05/2025	12:26:54.115	20		221.55
			20	221.55
			20	221.55
14/05/2025	12:25:45.069	1		221.35
			1	221.35
			1	221.35
14/05/2025	12:23:24.782	1		221.45
			1	221.45
			1	221.45
14/05/2025	12:22:32.417	5		221.30
			5	221.30
			5	221.30
14/05/2025	12:21:54.547	50		221.20
			50	221.20
			50	221.20
14/05/2025	12:20:12.588	30		221.20
			30	221.20
			30	221.20
14/05/2025	12:17:45.860	1		221.25
			1	221.25
			1	221.25
14/05/2025	12:13:32.262	148		221.25
			148	221.25
			148	221.25
14/05/2025	12:12:55.966	1		221.30
			1	221.30
			1	221.30
14/05/2025	12:12:08.526	1		221.40
			1	221.40
			1	221.40
14/05/2025	12:11:31.795	50		221.40
			50	221.40
			50	221.40
14/05/2025	12:08:50.675	10		221.20
			10	221.20
			10	221.20
14/05/2025	12:08:50.478	23		221.20
			23	221.20
			23	221.20
14/05/2025	12:06:44.538	185		221.20
			185	221.20
			185	221.20
14/05/2025	12:06:07.849	3		221.20
			3	221.20
			3	221.20
14/05/2025	12:05:10.102	300		221.25
			300	221.25
			300	221.25
14/05/2025	12:04:49.508	300		221.25
			300	221.25
			300	221.25
14/05/2025	12:04:37.475	1		221.40
			1	221.40
			1	221.40
14/05/2025	12:04:26.637	300		221.35
			300	221.35
			300	221.35
14/05/2025	12:04:10.348	300		221.20
			300	221.20
			300	221.20
14/05/2025	12:03:40.156	300		221.35
			300	221.35
			300	221.35
14/05/2025	12:03:35.857	100		221.40
			100	221.40
			100	221.40
14/05/2025	12:03:07.187	9		221.40
			9	221.40
			9	221.40
14/05/2025	12:03:06.857	7		221.40
			7	221.40
			7	221.40
14/05/2025	12:03:01.971	1		221.30
			1	221.30
			1	221.30
14/05/2025	12:03:00.163	6		221.40
			6	221.40
			6	221.40
14/05/2025	12:03:00.056	8		221.40
			8	221.40
			8	221.40
14/05/2025	12:01:23.008	28		221.50
			28	221.50
			28	221.50
14/05/2025	11:58:19.364	9		221.65
			9	221.65
			9	221.65
14/05/2025	11:58:15.727	101		221.55
			101	221.55
			101	221.55
14/05/2025	11:56:21.028	20		221.55
			20	221.55
			20	221.55
14/05/2025	11:54:00.929	35		221.45
			35	221.45
			35	221.45
14/05/2025	11:53:59.426	2		221.45
			2	221.45
			2	221.45
14/05/2025	11:53:38.074	3		221.55
			3	221.55
			3	221.55
14/05/2025	11:53:15.224	3		221.40
			3	221.40
			3	221.40
14/05/2025	11:52:56.012	1		221.50
			1	221.50
			1	221.50
14/05/2025	11:51:16.752	10		221.55
			6	221.55
			10	221.55
			4	221.55
14/05/2025	11:51:16.670	4		221.55
			4	221.55
			4	221.55
14/05/2025	11:50:26.972	20		221.55
			20	221.55
			20	221.55
14/05/2025	11:49:52.859	2		221.65
			2	221.65
			2	221.65
14/05/2025	11:47:23.073	2		221.85
			2	221.85
			2	221.85
14/05/2025	11:42:23.618	10		221.60
			10	221.60
			10	221.60
14/05/2025	11:41:47.321	10		221.55
			10	221.55
			10	221.55
14/05/2025	11:39:01.916	150		221.45
			150	221.45
			150	221.45
14/05/2025	11:38:41.359	350		221.50
			350	221.50
			350	221.50
14/05/2025	11:37:07.013	30		221.50
			30	221.50
			30	221.50
14/05/2025	11:34:25.517	10		221.55
			10	221.55
			10	221.55
14/05/2025	11:33:19.829	10		221.65
			10	221.65
			10	221.65
14/05/2025	11:32:59.933	3		221.70
			3	221.70
			3	221.70
14/05/2025	11:32:54.499	1		221.70
			1	221.70
			1	221.70
14/05/2025	11:31:17.912	5		221.50
			5	221.50
			5	221.50
14/05/2025	11:31:11.036	10		221.60
			10	221.60
			10	221.60
14/05/2025	11:29:42.429	142		221.45
			142	221.45
			142	221.45
14/05/2025	11:27:22.463	10		221.40
			10	221.40
			10	221.40
14/05/2025	11:25:02.020	400		221.20
			400	221.20
			400	221.20
14/05/2025	11:25:01.752	45		221.20
			45	221.20
			45	221.20
14/05/2025	11:22:52.336	4		221.00
			4	221.00
			4	221.00
14/05/2025	11:22:06.497	5		221.00
			5	221.00
			5	221.00
14/05/2025	11:21:52.817	10		220.95
			10	220.95
			10	220.95
14/05/2025	11:21:14.556	37		221.10
			9	221.10
			28	221.10
			37	221.10
14/05/2025	11:21:14.472	27		221.10
			27	221.10
			27	221.10
14/05/2025	11:20:09.535	5		221.00
			5	221.00
			5	221.00
14/05/2025	11:19:46.702	20		221.05
			20	221.05
			20	221.05
14/05/2025	11:19:44.600	200		220.95
			200	220.95
			200	220.95
14/05/2025	11:19:35.876	20		220.95
			20	220.95
			20	220.95
14/05/2025	11:18:26.420	100		221.00
			100	221.00
			100	221.00
14/05/2025	11:17:41.487	5		220.85
			5	220.85
			5	220.85
14/05/2025	11:15:26.008	1		221.05
			1	221.05
			1	221.05
14/05/2025	11:14:20.448	1		220.90
			1	220.90
			1	220.90
14/05/2025	11:13:49.232	30		221.00
			30	221.00
			30	221.00
14/05/2025	11:11:46.239	90		221.25
			90	221.25
			90	221.25
14/05/2025	11:11:02.005	15		221.10
			15	221.10
			15	221.10
14/05/2025	11:11:01.339	95		221.10
			95	221.10
			95	221.10
14/05/2025	11:10:36.196	189		221.00
			189	221.00
			189	221.00
14/05/2025	11:09:59.860	350		221.00
			250	221.00
			350	221.00
			100	221.00
14/05/2025	11:09:59.489	5		221.00
			5	221.00
			5	221.00
14/05/2025	11:09:59.479	7		221.00
			7	221.00
			7	221.00
14/05/2025	11:09:59.406	27		221.00
			9	221.00
			27	221.00
			18	221.00
14/05/2025	11:09:59.397	22		221.00
			22	221.00
			22	221.00
14/05/2025	11:09:52.611	100		221.10
			100	221.10
			50	221.10
			50	221.10
14/05/2025	11:09:32.908	6		221.25
			6	221.25
			6	221.25
14/05/2025	11:09:04.333	25		221.50
			25	221.50
			25	221.50
14/05/2025	11:08:13.372	6		221.60
			6	221.60
			6	221.60
14/05/2025	11:07:53.174	45		221.65
			45	221.65
			45	221.65
14/05/2025	11:07:47.280	210		221.60
			210	221.60
			210	221.60
14/05/2025	11:07:41.968	350		221.60
			350	221.60
			350	221.60
14/05/2025	11:03:58.423	80		221.40
			10	221.40
			15	221.40
			70	221.40
			65	221.40
14/05/2025	11:03:58.375	4		221.40
			4	221.40
			4	221.40
14/05/2025	11:03:37.881	20		221.50
			20	221.50
			20	221.50
14/05/2025	11:03:37.783	163		221.50
			126	221.50
			163	221.50
			12	221.50
			25	221.50
14/05/2025	11:03:29.739	240		221.60
			240	221.60
			240	221.60
14/05/2025	11:02:13.205	10		221.65
			10	221.65
			10	221.65
14/05/2025	11:02:06.142	350		221.75
			350	221.75
			350	221.75
14/05/2025	11:01:49.097	9		221.85
			9	221.85
			9	221.85
14/05/2025	11:01:08.355	5		221.85
			5	221.85
			5	221.85
14/05/2025	11:01:07.794	3		221.85
			3	221.85
			3	221.85
14/05/2025	11:00:51.924	90		221.90
			90	221.90
			90	221.90
14/05/2025	10:59:43.640	50		221.90
			50	221.90
			50	221.90
14/05/2025	10:59:12.144	25		221.90
			25	221.90
			25	221.90
14/05/2025	10:58:18.895	300		222.00
			300	222.00
			300	222.00
14/05/2025	10:57:24.499	10		221.90
			10	221.90
			10	221.90
14/05/2025	10:57:23.116	22		221.90
			22	221.90
			22	221.90
14/05/2025	10:55:00.488	1		222.20
			1	222.20
			1	222.20
14/05/2025	10:53:13.650	10		222.35
			10	222.35
			10	222.35
14/05/2025	10:52:06.698	11		222.25
			11	222.25
			11	222.25
14/05/2025	10:51:23.030	100		222.35
			100	222.35
			100	222.35
14/05/2025	10:50:18.982	35		222.15
			35	222.15
			35	222.15
14/05/2025	10:49:15.798	10		221.95
			10	221.95
			10	221.95
14/05/2025	10:48:54.721	10		222.05
			10	222.05
			10	222.05
14/05/2025	10:48:03.878	6		222.20
			6	222.20
			6	222.20
14/05/2025	10:47:44.007	60		222.30
			60	222.30
			60	222.30
14/05/2025	10:47:03.683	10		222.30
			10	222.30
			10	222.30
14/05/2025	10:46:32.240	12		222.40
			12	222.40
			12	222.40
14/05/2025	10:46:00.148	350		222.30
			350	222.30
			350	222.30
14/05/2025	10:45:14.888	1		222.30
			1	222.30
			1	222.30
14/05/2025	10:44:59.385	3		222.15
			3	222.15
			3	222.15
14/05/2025	10:44:54.454	1		222.25
			1	222.25
			1	222.25
14/05/2025	10:43:04.152	23		222.20
			23	222.20
			23	222.20
14/05/2025	10:42:52.281	5		222.15
			5	222.15
			5	222.15
14/05/2025	10:42:17.871	3		222.05
			3	222.05
			3	222.05
14/05/2025	10:42:12.731	9		221.90
			9	221.90
			9	221.90
14/05/2025	10:41:42.947	1		222.00
			1	222.00
			1	222.00
14/05/2025	10:41:05.108	1		222.10
			1	222.10
			1	222.10
14/05/2025	10:40:04.322	1		222.00
			1	222.00
			1	222.00
14/05/2025	10:40:03.293	1		221.90
			1	221.90
			1	221.90
14/05/2025	10:37:21.040	2		222.30
			2	222.30
			2	222.30
14/05/2025	10:36:39.613	20		222.15
			20	222.15
			20	222.15
14/05/2025	10:34:37.043	1		222.00
			1	222.00
			1	222.00
14/05/2025	10:33:51.809	9		222.05
			9	222.05
			9	222.05
14/05/2025	10:32:24.806	220		222.10
			220	222.10
			220	222.10
14/05/2025	10:31:21.278	9		222.25
			9	222.25
			9	222.25
14/05/2025	10:29:45.422	6		222.25
			6	222.25
			6	222.25
14/05/2025	10:28:45.302	50		222.10
			50	222.10
			50	222.10
14/05/2025	10:28:24.230	10		222.15
			10	222.15
			10	222.15
14/05/2025	10:28:03.678	1		221.95
			1	221.95
			1	221.95
14/05/2025	10:27:21.770	3		221.95
			3	221.95
			3	221.95
14/05/2025	10:26:34.467	60		222.05
			60	222.05
			60	222.05
14/05/2025	10:25:59.674	50		221.95
			50	221.95
			50	221.95
14/05/2025	10:22:43.427	3		222.00
			3	222.00
			3	222.00
14/05/2025	10:22:18.203	3		222.00
			3	222.00
			3	222.00
14/05/2025	10:22:03.379	1		222.20
			1	222.20
			1	222.20
14/05/2025	10:21:51.314	12		222.10
			12	222.10
			12	222.10
14/05/2025	10:21:31.726	16		222.10
			16	222.10
			16	222.10
14/05/2025	10:20:49.815	68		222.15
			68	222.15
			68	222.15
14/05/2025	10:18:35.542	2 600		222.10
			2 600	222.10
			2 600	222.10
14/05/2025	10:18:26.464	400		222.00
			400	222.00
			400	222.00
14/05/2025	10:18:17.222	13		221.90
			13	221.90
			13	221.90
14/05/2025	10:18:00.616	30		221.90
			30	221.90
			30	221.90
14/05/2025	10:16:45.065	1		222.20
			1	222.20
			1	222.20
14/05/2025	10:15:49.406	16		222.20
			16	222.20
			16	222.20
14/05/2025	10:15:31.073	100		222.25
			100	222.25
			100	222.25
14/05/2025	10:15:16.224	28		222.15
			28	222.15
			28	222.15
14/05/2025	10:15:03.157	50		222.25
			50	222.25
			50	222.25
14/05/2025	10:14:50.120	2		222.20
			2	222.20
			2	222.20
14/05/2025	10:14:41.857	20		222.10
			20	222.10
			20	222.10
14/05/2025	10:13:48.069	53		222.20
			53	222.20
			53	222.20
14/05/2025	10:12:06.777	20		221.95
			20	221.95
			20	221.95
14/05/2025	10:10:38.891	10		222.05
			10	222.05
			10	222.05
14/05/2025	10:10:15.710	11		222.05
			11	222.05
			11	222.05
14/05/2025	10:09:45.422	100		222.30
			100	222.30
			100	222.30
14/05/2025	10:09:41.545	400		222.30
			400	222.30
			400	222.30
14/05/2025	10:09:19.932	6		222.25
			6	222.25
			6	222.25
14/05/2025	10:07:30.294	70		222.30
			70	222.30
			70	222.30
14/05/2025	10:06:57.185	60		222.60
			60	222.60
			60	222.60
14/05/2025	10:06:55.263	1		222.65
			1	222.65
			1	222.65
14/05/2025	10:06:55.116	5		222.60
			5	222.60
			5	222.60
14/05/2025	10:06:29.636	4		222.55
			4	222.55
			4	222.55
14/05/2025	10:05:06.092	5		222.65
			5	222.65
			5	222.65
14/05/2025	10:04:01.240	18		222.80
			18	222.80
			18	222.80
14/05/2025	10:03:12.194	200		222.70
			200	222.70
			200	222.70
14/05/2025	10:02:44.754	30		222.75
			30	222.75
			30	222.75
14/05/2025	10:02:12.148	100		222.75
			100	222.75
			100	222.75
14/05/2025	10:02:06.583	400		222.75
			400	222.75
			400	222.75
14/05/2025	10:01:55.987	30		222.90
			30	222.90
			30	222.90
14/05/2025	10:01:02.732	10		222.90
			10	222.90
			10	222.90
14/05/2025	10:00:36.834	8		222.80
			8	222.80
			8	222.80
14/05/2025	10:00:19.728	87		222.85
			87	222.85
			87	222.85
14/05/2025	09:58:37.703	22		222.75
			22	222.75
			22	222.75
14/05/2025	09:58:25.293	3		222.70
			3	222.70
			3	222.70
14/05/2025	09:58:12.815	1		222.80
			1	222.80
			1	222.80
14/05/2025	09:56:41.112	3		222.80
			3	222.80
			3	222.80
14/05/2025	09:56:15.041	34		222.80
			34	222.80
			34	222.80
14/05/2025	09:55:32.103	20		222.70
			20	222.70
			20	222.70
14/05/2025	09:55:28.243	100		222.80
			100	222.80
			100	222.80
14/05/2025	09:54:19.926	9		222.60
			9	222.60
			9	222.60
14/05/2025	09:54:17.991	30		222.70
			30	222.70
			30	222.70
14/05/2025	09:53:35.975	70		222.50
			70	222.50
			70	222.50
14/05/2025	09:53:06.348	12		222.60
			12	222.60
			12	222.60
14/05/2025	09:52:35.681	350		222.40
			350	222.40
			350	222.40
14/05/2025	09:51:18.929	4		222.35
			4	222.35
			4	222.35
14/05/2025	09:50:56.323	100		222.40
			100	222.40
			100	222.40
14/05/2025	09:50:21.246	23		222.20
			23	222.20
			23	222.20
14/05/2025	09:47:58.987	14		222.05
			14	222.05
			14	222.05
14/05/2025	09:46:31.990	5		221.85
			5	221.85
			5	221.85
14/05/2025	09:46:23.392	36		222.05
			36	222.05
			36	222.05
14/05/2025	09:45:39.859	5		222.00
			5	222.00
			5	222.00
14/05/2025	09:45:22.925	1		222.00
			1	222.00
			1	222.00
14/05/2025	09:45:15.009	2		222.15
			2	222.15
			2	222.15
14/05/2025	09:45:02.090	10		222.25
			10	222.25
			10	222.25
14/05/2025	09:44:54.135	350		222.15
			350	222.15
			350	222.15
14/05/2025	09:44:40.468	1		222.15
			1	222.15
			1	222.15
14/05/2025	09:44:24.293	50		222.15
			50	222.15
			50	222.15
14/05/2025	09:44:18.631	8		222.15
			8	222.15
			8	222.15
14/05/2025	09:43:24.622	100		221.90
			100	221.90
			100	221.90
14/05/2025	09:43:21.023	350		221.90
			350	221.90
			350	221.90
14/05/2025	09:43:20.940	350		221.90
			350	221.90
			350	221.90
14/05/2025	09:43:14.793	172		221.95
			120	221.95
			172	221.95
			30	221.95
			22	221.95
14/05/2025	09:41:54.489	100		222.15
			100	222.15
			96	222.15
			4	222.15
14/05/2025	09:41:44.096	10		222.30
			10	222.30
			10	222.30
14/05/2025	09:41:10.583	2		222.20
			2	222.20
			2	222.20
14/05/2025	09:40:55.910	100		222.40
			100	222.40
			100	222.40
14/05/2025	09:40:51.198	50		222.50
			50	222.50
			50	222.50
14/05/2025	09:40:22.472	50		222.60
			50	222.60
			50	222.60
14/05/2025	09:39:57.618	1		222.65
			1	222.65
			1	222.65
14/05/2025	09:39:39.973	12		222.60
			12	222.60
			12	222.60
14/05/2025	09:39:39.851	50		222.75
			50	222.75
			50	222.75
14/05/2025	09:39:12.206	350		222.75
			350	222.75
			350	222.75
14/05/2025	09:38:51.948	100		222.80
			100	222.80
			100	222.80
14/05/2025	09:37:44.493	1		223.25
			1	223.25
			1	223.25
14/05/2025	09:36:16.984	1		223.50
			1	223.50
			1	223.50
14/05/2025	09:36:04.454	400		223.55
			400	223.55
			400	223.55
14/05/2025	09:35:48.606	100		223.45
			100	223.45
			100	223.45
14/05/2025	09:35:27.042	100		223.45
			100	223.45
			100	223.45
14/05/2025	09:35:09.270	10		223.40
			10	223.40
			10	223.40
14/05/2025	09:34:32.076	5		223.45
			5	223.45
			5	223.45
14/05/2025	09:33:17.678	12		223.50
			12	223.50
			12	223.50
14/05/2025	09:32:24.902	5		223.45
			5	223.45
			5	223.45
14/05/2025	09:32:17.811	8		223.40
			8	223.40
			8	223.40
14/05/2025	09:32:14.979	350		223.40
			350	223.40
			350	223.40
14/05/2025	09:31:42.057	2		223.25
			2	223.25
			2	223.25
14/05/2025	09:31:22.363	2		223.20
			2	223.20
			2	223.20
14/05/2025	09:30:13.653	10		223.15
			10	223.15
			10	223.15
14/05/2025	09:30:10.171	28		223.20
			28	223.20
			28	223.20
14/05/2025	09:29:58.365	1		223.25
			1	223.25
			1	223.25
14/05/2025	09:28:50.880	781		223.00
			460	223.00
			76	223.00
			781	223.00
			245	223.00
14/05/2025	09:28:45.184	350		223.00
			350	223.00
			350	223.00
14/05/2025	09:28:25.144	3		223.15
			3	223.15
			3	223.15
14/05/2025	09:28:17.775	10		223.10
			10	223.10
			10	223.10
14/05/2025	09:26:00.576	350		223.40
			350	223.40
			350	223.40
14/05/2025	09:25:42.007	50		223.40
			50	223.40
			50	223.40
14/05/2025	09:25:09.997	14		223.40
			14	223.40
			14	223.40
14/05/2025	09:24:55.315	21		223.40
			21	223.40
			21	223.40
14/05/2025	09:24:53.765	90		223.50
			90	223.50
			90	223.50
14/05/2025	09:24:49.979	400		223.50
			400	223.50
			400	223.50
14/05/2025	09:24:45.034	10		223.60
			10	223.60
			10	223.60
14/05/2025	09:24:33.444	350		223.75
			350	223.75
			350	223.75
14/05/2025	09:24:03.876	10		223.75
			10	223.75
			10	223.75
14/05/2025	09:24:03.827	300		223.75
			300	223.75
			300	223.75
14/05/2025	09:23:51.155	160		224.00
			150	224.00
			10	224.00
			160	224.00
14/05/2025	09:23:02.537	55		224.20
			55	224.20
			55	224.20
14/05/2025	09:21:38.302	1		224.45
			1	224.45
			1	224.45
14/05/2025	09:21:34.619	274		224.65
			274	224.65
			274	224.65
14/05/2025	09:21:34.462	572		224.65
			350	224.65
			222	224.65
			572	224.65
14/05/2025	09:21:30.106	350		224.65
			350	224.65
			350	224.65
14/05/2025	09:21:15.320	4		224.65
			4	224.65
			4	224.65
14/05/2025	09:20:08.615	70		224.55
			70	224.55
			70	224.55
14/05/2025	09:19:51.385	50		224.60
			50	224.60
			50	224.60
14/05/2025	09:19:11.693	1		224.85
			1	224.85
			1	224.85
14/05/2025	09:17:44.818	3		224.50
			3	224.50
			3	224.50
14/05/2025	09:17:15.923	130		224.30
			130	224.30
			130	224.30
14/05/2025	09:17:04.633	1		224.45
			1	224.45
			1	224.45
14/05/2025	09:16:00.633	2		224.70
			2	224.70
			2	224.70
14/05/2025	09:14:03.180	32		224.75
			32	224.75
			32	224.75
14/05/2025	09:13:21.144	3		224.85
			3	224.85
			3	224.85
14/05/2025	09:11:32.246	100		224.55
			100	224.55
			100	224.55
14/05/2025	09:10:24.521	2		224.50
			2	224.50
			2	224.50
14/05/2025	09:09:57.269	20		224.45
			20	224.45
			20	224.45
14/05/2025	09:09:55.251	3		224.40
			3	224.40
			3	224.40
14/05/2025	09:09:20.466	5		224.40
			5	224.40
			5	224.40
14/05/2025	09:08:41.569	12		225.00
			12	225.00
			12	225.00
14/05/2025	09:08:06.715	3		224.75
			3	224.75
			3	224.75
14/05/2025	09:07:36.936	1		224.75
			1	224.75
			1	224.75
14/05/2025	09:06:50.727	2		224.50
			2	224.50
			2	224.50
14/05/2025	09:06:09.815	1		224.20
			1	224.20
			1	224.20
14/05/2025	09:05:50.966	2		224.20
			2	224.20
			2	224.20
14/05/2025	09:03:29.230	1		225.00
			1	225.00
			1	225.00
14/05/2025	09:02:13.244	4		224.90
			4	224.90
			4	224.90
14/05/2025	09:01:12.487	27		224.55
			27	224.55
			27	224.55
14/05/2025	09:00:48.160	46		224.55
			10	224.55
			36	224.55
			41	224.55
			1	224.55
			1	224.55
			3	224.55
14/05/2025	08:54:11.804	1		224.55
			1	224.55
			1	224.55
14/05/2025	08:54:03.550	3		225.30
			3	225.30
			3	225.30
14/05/2025	08:53:39.098	1		225.30
			1	225.30
			1	225.30
14/05/2025	08:51:22.351	88		225.30
			88	225.30
			68	225.30
			20	225.30
14/05/2025	08:49:30.573	1		224.50
			1	224.50
			1	224.50
14/05/2025	08:48:53.856	100		225.05
			100	225.05
			20	225.05
			80	225.05
14/05/2025	08:47:36.373	100		225.05
			100	225.05
			100	225.05
14/05/2025	08:46:13.762	1		225.30
			1	225.30
			1	225.30
14/05/2025	08:41:11.590	1		224.55
			1	224.55
			1	224.55
14/05/2025	08:40:10.005	1		225.30
			1	225.30
			1	225.30
14/05/2025	08:39:55.103	1		224.55
			1	224.55
			1	224.55
14/05/2025	08:38:00.894	50		224.55
			50	224.55
			50	224.55
14/05/2025	08:37:57.801	25		225.30
			25	225.30
			25	225.30
14/05/2025	08:37:23.815	100		224.55
			20	224.55
			80	224.55
			100	224.55
14/05/2025	08:35:33.348	15		225.30
			5	225.30
			15	225.30
			10	225.30
14/05/2025	08:35:32.144	1		224.55
			1	224.55
			1	224.55
14/05/2025	08:34:09.138	9		225.35
			9	225.35
			9	225.35
14/05/2025	08:33:41.011	13		225.10
			10	225.10
			3	225.10
			13	225.10
14/05/2025	08:32:31.159	4		225.10
			4	225.10
			4	225.10
14/05/2025	08:29:32.867	21		225.00
			21	225.00
			21	225.00
14/05/2025	08:29:22.091	20		224.60
			20	224.60
			20	224.60
14/05/2025	08:28:59.247	100		224.65
			100	224.65
			100	224.65
14/05/2025	08:28:26.620	2		224.60
			2	224.60
			2	224.60
14/05/2025	08:25:49.572	135		225.10
			20	225.10
			10	225.10
			95	225.10
			10	225.10
			135	225.10
14/05/2025	08:24:32.092	5		225.10
			5	225.10
			5	225.10
14/05/2025	08:24:27.429	1		225.10
			1	225.10
			1	225.10
14/05/2025	08:23:43.752	1		224.50
			1	224.50
			1	224.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.94 / Ask: 117.98
Volume: 448 197
+1.53%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 12:48:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice