ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
718
1214
923,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 12:38:55,084 | 6 | 926,00 | |
| 6 | 926,00 | |||
| 6 | 926,00 | |||
| 29.10.2025 | 12:38:46,053 | 1 | 926,00 | |
| 1 | 926,00 | |||
| 1 | 926,00 | |||
| 29.10.2025 | 12:37:44,413 | 5 | 925,90 | |
| 5 | 925,90 | |||
| 5 | 925,90 | |||
| 29.10.2025 | 12:37:41,011 | 25 | 925,90 | |
| 25 | 925,90 | |||
| 25 | 925,90 | |||
| 29.10.2025 | 12:37:37,101 | 3 | 925,70 | |
| 3 | 925,70 | |||
| 3 | 925,70 | |||
| 29.10.2025 | 12:37:21,715 | 1 | 925,90 | |
| 1 | 925,90 | |||
| 1 | 925,90 | |||
| 29.10.2025 | 12:35:39,356 | 3 | 926,70 | |
| 3 | 926,70 | |||
| 3 | 926,70 | |||
| 29.10.2025 | 12:35:19,644 | 2 | 927,00 | |
| 2 | 927,00 | |||
| 2 | 927,00 | |||
| 29.10.2025 | 12:35:12,937 | 20 | 927,60 | |
| 20 | 927,60 | |||
| 20 | 927,60 | |||
| 29.10.2025 | 12:35:06,861 | 11 | 927,70 | |
| 11 | 927,70 | |||
| 11 | 927,70 | |||
| 29.10.2025 | 12:34:55,192 | 1 | 928,30 | |
| 1 | 928,30 | |||
| 1 | 928,30 | |||
| 29.10.2025 | 12:34:43,509 | 21 | 928,00 | |
| 21 | 928,00 | |||
| 21 | 928,00 | |||
| 29.10.2025 | 12:34:24,001 | 1 | 927,90 | |
| 1 | 927,90 | |||
| 1 | 927,90 | |||
| 29.10.2025 | 12:34:18,569 | 8 | 927,70 | |
| 8 | 927,70 | |||
| 8 | 927,70 | |||
| 29.10.2025 | 12:33:20,453 | 3 | 927,50 | |
| 3 | 927,50 | |||
| 3 | 927,50 | |||
| 29.10.2025 | 12:32:25,375 | 1 | 927,90 | |
| 1 | 927,90 | |||
| 1 | 927,90 | |||
| 29.10.2025 | 12:31:58,008 | 1 | 927,60 | |
| 1 | 927,60 | |||
| 1 | 927,60 | |||
| 29.10.2025 | 12:31:42,117 | 9 | 927,30 | |
| 9 | 927,30 | |||
| 9 | 927,30 | |||
| 29.10.2025 | 12:31:40,895 | 50 | 927,30 | |
| 50 | 927,30 | |||
| 50 | 927,30 | |||
| 29.10.2025 | 12:31:40,697 | 1 | 927,10 | |
| 1 | 927,10 | |||
| 1 | 927,10 | |||
| 29.10.2025 | 12:31:40,597 | 1 | 927,10 | |
| 1 | 927,10 | |||
| 1 | 927,10 | |||
| 29.10.2025 | 12:29:23,860 | 1 | 928,20 | |
| 1 | 928,20 | |||
| 1 | 928,20 | |||
| 29.10.2025 | 12:29:11,482 | 1 | 928,20 | |
| 1 | 928,20 | |||
| 1 | 928,20 | |||
| 29.10.2025 | 12:29:01,923 | 1 | 928,10 | |
| 1 | 928,10 | |||
| 1 | 928,10 | |||
| 29.10.2025 | 12:28:59,026 | 30 | 928,20 | |
| 30 | 928,20 | |||
| 30 | 928,20 | |||
| 29.10.2025 | 12:28:05,780 | 3 | 928,10 | |
| 3 | 928,10 | |||
| 3 | 928,10 | |||
| 29.10.2025 | 12:27:40,794 | 5 | 927,60 | |
| 5 | 927,60 | |||
| 5 | 927,60 | |||
| 29.10.2025 | 12:27:35,984 | 2 | 927,50 | |
| 2 | 927,50 | |||
| 2 | 927,50 | |||
| 29.10.2025 | 12:27:03,710 | 41 | 927,00 | |
| 3 | 927,00 | |||
| 2 | 927,00 | |||
| 5 | 927,00 | |||
| 2 | 927,00 | |||
| 25 | 927,00 | |||
| 4 | 927,00 | |||
| 41 | 927,00 | |||
| 29.10.2025 | 12:25:18,425 | 1 | 926,80 | |
| 1 | 926,80 | |||
| 1 | 926,80 | |||
| 29.10.2025 | 12:24:49,333 | 1 | 926,80 | |
| 1 | 926,80 | |||
| 1 | 926,80 | |||
| 29.10.2025 | 12:24:32,044 | 3 | 926,80 | |
| 3 | 926,80 | |||
| 3 | 926,80 | |||
| 29.10.2025 | 12:23:41,896 | 10 | 926,60 | |
| 10 | 926,60 | |||
| 10 | 926,60 | |||
| 29.10.2025 | 12:23:08,663 | 10 | 926,40 | |
| 10 | 926,40 | |||
| 10 | 926,40 | |||
| 29.10.2025 | 12:22:20,567 | 6 | 926,70 | |
| 6 | 926,70 | |||
| 6 | 926,70 | |||
| 29.10.2025 | 12:22:07,462 | 12 | 926,70 | |
| 12 | 926,70 | |||
| 12 | 926,70 | |||
| 29.10.2025 | 12:21:28,746 | 1 | 926,20 | |
| 1 | 926,20 | |||
| 1 | 926,20 | |||
| 29.10.2025 | 12:20:29,884 | 4 | 926,00 | |
| 4 | 926,00 | |||
| 4 | 926,00 | |||
| 29.10.2025 | 12:19:34,639 | 2 | 925,80 | |
| 2 | 925,80 | |||
| 2 | 925,80 | |||
| 29.10.2025 | 12:19:24,557 | 11 | 925,90 | |
| 11 | 925,90 | |||
| 11 | 925,90 | |||
| 29.10.2025 | 12:19:07,065 | 1 | 926,10 | |
| 1 | 926,10 | |||
| 1 | 926,10 | |||
| 29.10.2025 | 12:19:00,366 | 5 | 925,90 | |
| 5 | 925,90 | |||
| 5 | 925,90 | |||
| 29.10.2025 | 12:18:41,329 | 2 | 926,10 | |
| 2 | 926,10 | |||
| 2 | 926,10 | |||
| 29.10.2025 | 12:18:16,245 | 2 | 925,90 | |
| 2 | 925,90 | |||
| 2 | 925,90 | |||
| 29.10.2025 | 12:18:14,436 | 1 | 926,10 | |
| 1 | 926,10 | |||
| 1 | 926,10 | |||
| 29.10.2025 | 12:17:51,542 | 8 | 926,00 | |
| 8 | 926,00 | |||
| 8 | 926,00 | |||
| 29.10.2025 | 12:16:39,841 | 17 | 926,40 | |
| 17 | 926,40 | |||
| 17 | 926,40 | |||
| 29.10.2025 | 12:16:36,217 | 3 | 926,20 | |
| 3 | 926,20 | |||
| 3 | 926,20 | |||
| 29.10.2025 | 12:16:25,048 | 1 | 926,30 | |
| 1 | 926,30 | |||
| 1 | 926,30 | |||
| 29.10.2025 | 12:16:20,544 | 9 | 926,30 | |
| 9 | 926,30 | |||
| 9 | 926,30 | |||
| 29.10.2025 | 12:15:59,179 | 1 | 926,20 | |
| 1 | 926,20 | |||
| 1 | 926,20 | |||
| 29.10.2025 | 12:15:46,276 | 30 | 926,00 | |
| 30 | 926,00 | |||
| 30 | 926,00 | |||
| 29.10.2025 | 12:15:39,765 | 3 | 926,10 | |
| 3 | 926,10 | |||
| 3 | 926,10 | |||
| 29.10.2025 | 12:14:02,475 | 2 | 926,40 | |
| 2 | 926,40 | |||
| 2 | 926,40 | |||
| 29.10.2025 | 12:13:55,079 | 30 | 926,70 | |
| 30 | 926,70 | |||
| 30 | 926,70 | |||
| 29.10.2025 | 12:13:04,913 | 32 | 926,80 | |
| 32 | 926,80 | |||
| 32 | 926,80 | |||
| 29.10.2025 | 12:12:59,538 | 5 | 926,70 | |
| 5 | 926,70 | |||
| 5 | 926,70 | |||
| 29.10.2025 | 12:12:42,330 | 3 | 926,60 | |
| 3 | 926,60 | |||
| 3 | 926,60 | |||
| 29.10.2025 | 12:12:29,088 | 1 | 926,30 | |
| 1 | 926,30 | |||
| 1 | 926,30 | |||
| 29.10.2025 | 12:10:49,697 | 10 | 926,20 | |
| 10 | 926,20 | |||
| 7 | 926,20 | |||
| 3 | 926,20 | |||
| 29.10.2025 | 12:09:32,932 | 4 | 926,00 | |
| 4 | 926,00 | |||
| 4 | 926,00 | |||
| 29.10.2025 | 12:08:51,532 | 4 | 926,20 | |
| 4 | 926,20 | |||
| 4 | 926,20 | |||
| 29.10.2025 | 12:07:53,724 | 2 | 926,20 | |
| 2 | 926,20 | |||
| 2 | 926,20 | |||
| 29.10.2025 | 12:07:51,366 | 1 | 926,40 | |
| 1 | 926,40 | |||
| 1 | 926,40 | |||
| 29.10.2025 | 12:07:41,969 | 1 | 926,00 | |
| 1 | 926,00 | |||
| 1 | 926,00 | |||
| 29.10.2025 | 12:07:07,302 | 5 | 925,50 | |
| 5 | 925,50 | |||
| 5 | 925,50 | |||
| 29.10.2025 | 12:06:33,881 | 14 | 925,20 | |
| 14 | 925,20 | |||
| 14 | 925,20 | |||
| 29.10.2025 | 12:06:00,507 | 6 | 925,30 | |
| 6 | 925,30 | |||
| 6 | 925,30 | |||
| 29.10.2025 | 12:05:41,637 | 6 | 925,00 | |
| 6 | 925,00 | |||
| 5 | 925,00 | |||
| 1 | 925,00 | |||
| 29.10.2025 | 12:05:20,221 | 10 | 925,20 | |
| 10 | 925,20 | |||
| 10 | 925,20 | |||
| 29.10.2025 | 12:05:19,249 | 30 | 925,30 | |
| 30 | 925,30 | |||
| 30 | 925,30 | |||
| 29.10.2025 | 12:04:23,275 | 17 | 925,60 | |
| 17 | 925,60 | |||
| 17 | 925,60 | |||
| 29.10.2025 | 12:03:44,530 | 2 | 925,30 | |
| 2 | 925,30 | |||
| 2 | 925,30 | |||
| 29.10.2025 | 12:03:34,944 | 4 | 925,00 | |
| 1 | 925,00 | |||
| 4 | 925,00 | |||
| 3 | 925,00 | |||
| 29.10.2025 | 12:03:09,821 | 4 | 924,20 | |
| 4 | 924,20 | |||
| 4 | 924,20 | |||
| 29.10.2025 | 12:02:58,050 | 8 | 924,00 | |
| 8 | 924,00 | |||
| 8 | 924,00 | |||
| 29.10.2025 | 12:01:34,091 | 3 | 924,20 | |
| 3 | 924,20 | |||
| 3 | 924,20 | |||
| 29.10.2025 | 12:01:25,252 | 1 | 924,40 | |
| 1 | 924,40 | |||
| 1 | 924,40 | |||
| 29.10.2025 | 12:01:07,342 | 50 | 924,00 | |
| 50 | 924,00 | |||
| 50 | 924,00 | |||
| 29.10.2025 | 12:01:03,289 | 1 | 923,80 | |
| 1 | 923,80 | |||
| 1 | 923,80 | |||
| 29.10.2025 | 12:00:50,242 | 1 | 923,40 | |
| 1 | 923,40 | |||
| 1 | 923,40 | |||
| 29.10.2025 | 12:00:05,577 | 19 | 923,60 | |
| 19 | 923,60 | |||
| 19 | 923,60 | |||
| 29.10.2025 | 11:59:58,386 | 1 | 923,90 | |
| 1 | 923,90 | |||
| 1 | 923,90 | |||
| 29.10.2025 | 11:59:50,835 | 1 | 924,40 | |
| 1 | 924,40 | |||
| 1 | 924,40 | |||
| 29.10.2025 | 11:58:34,699 | 1 | 924,80 | |
| 1 | 924,80 | |||
| 1 | 924,80 | |||
| 29.10.2025 | 11:56:22,322 | 6 | 924,60 | |
| 6 | 924,60 | |||
| 6 | 924,60 | |||
| 29.10.2025 | 11:56:20,733 | 1 | 924,60 | |
| 1 | 924,60 | |||
| 1 | 924,60 | |||
| 29.10.2025 | 11:55:50,519 | 1 | 924,30 | |
| 1 | 924,30 | |||
| 1 | 924,30 | |||
| 29.10.2025 | 11:55:14,823 | 2 | 924,90 | |
| 2 | 924,90 | |||
| 2 | 924,90 | |||
| 29.10.2025 | 11:55:11,644 | 3 | 925,30 | |
| 3 | 925,30 | |||
| 3 | 925,30 | |||
| 29.10.2025 | 11:54:44,357 | 2 | 925,70 | |
| 2 | 925,70 | |||
| 2 | 925,70 | |||
| 29.10.2025 | 11:53:15,447 | 2 | 926,00 | |
| 2 | 926,00 | |||
| 2 | 926,00 | |||
| 29.10.2025 | 11:53:09,486 | 2 | 925,70 | |
| 2 | 925,70 | |||
| 2 | 925,70 | |||
| 29.10.2025 | 11:53:02,316 | 6 | 925,90 | |
| 6 | 925,90 | |||
| 6 | 925,90 | |||
| 29.10.2025 | 11:53:01,827 | 6 | 925,50 | |
| 6 | 925,50 | |||
| 6 | 925,50 | |||
| 29.10.2025 | 11:52:38,241 | 1 | 925,30 | |
| 1 | 925,30 | |||
| 1 | 925,30 | |||
| 29.10.2025 | 11:52:07,453 | 1 | 925,90 | |
| 1 | 925,90 | |||
| 1 | 925,90 | |||
| 29.10.2025 | 11:51:08,606 | 1 | 925,90 | |
| 1 | 925,90 | |||
| 1 | 925,90 | |||
| 29.10.2025 | 11:50:48,047 | 6 | 925,60 | |
| 6 | 925,60 | |||
| 6 | 925,60 | |||
| 29.10.2025 | 11:50:40,398 | 1 | 925,80 | |
| 1 | 925,80 | |||
| 1 | 925,80 | |||
| 29.10.2025 | 11:50:25,586 | 1 | 926,40 | |
| 1 | 926,40 | |||
| 1 | 926,40 | |||
| 29.10.2025 | 11:50:09,453 | 1 | 926,40 | |
| 1 | 926,40 | |||
| 1 | 926,40 | |||
| 29.10.2025 | 11:50:07,621 | 1 | 926,20 | |
| 1 | 926,20 | |||
| 1 | 926,20 | |||
| 29.10.2025 | 11:49:54,512 | 4 | 926,30 | |
| 4 | 926,30 | |||
| 4 | 926,30 | |||
| 29.10.2025 | 11:49:54,391 | 1 | 926,30 | |
| 1 | 926,30 | |||
| 1 | 926,30 | |||
| 29.10.2025 | 11:49:36,395 | 5 | 925,70 | |
| 5 | 925,70 | |||
| 5 | 925,70 | |||
| 29.10.2025 | 11:49:19,670 | 2 | 926,20 | |
| 2 | 926,20 | |||
| 2 | 926,20 | |||
| 29.10.2025 | 11:49:07,296 | 1 | 926,30 | |
| 1 | 926,30 | |||
| 1 | 926,30 | |||
| 29.10.2025 | 11:47:54,555 | 1 | 926,10 | |
| 1 | 926,10 | |||
| 1 | 926,10 | |||
| 29.10.2025 | 11:47:47,887 | 2 | 926,20 | |
| 2 | 926,20 | |||
| 2 | 926,20 | |||
| 29.10.2025 | 11:47:33,826 | 66 | 926,00 | |
| 66 | 926,00 | |||
| 66 | 926,00 | |||
| 29.10.2025 | 11:46:57,994 | 31 | 926,00 | |
| 3 | 926,00 | |||
| 31 | 926,00 | |||
| 3 | 926,00 | |||
| 25 | 926,00 | |||
| 29.10.2025 | 11:46:43,008 | 6 | 925,60 | |
| 6 | 925,60 | |||
| 2 | 925,60 | |||
| 4 | 925,60 | |||
| 29.10.2025 | 11:46:38,236 | 2 | 925,20 | |
| 2 | 925,20 | |||
| 2 | 925,20 | |||
| 29.10.2025 | 11:46:29,680 | 191 | 925,00 | |
| 33 | 925,00 | |||
| 1 | 925,00 | |||
| 1 | 925,00 | |||
| 42 | 925,00 | |||
| 156 | 925,00 | |||
| 136 | 925,00 | |||
| 3 | 925,00 | |||
| 10 | 925,00 | |||
| 29.10.2025 | 11:46:08,819 | 100 | 925,00 | |
| 10 | 925,00 | |||
| 2 | 925,00 | |||
| 5 | 925,00 | |||
| 25 | 925,00 | |||
| 4 | 925,00 | |||
| 10 | 925,00 | |||
| 2 | 925,00 | |||
| 4 | 925,00 | |||
| 9 | 925,00 | |||
| 100 | 925,00 | |||
| 4 | 925,00 | |||
| 10 | 925,00 | |||
| 5 | 925,00 | |||
| 10 | 925,00 | |||
| 29.10.2025 | 11:46:06,072 | 1 | 924,80 | |
| 1 | 924,80 | |||
| 1 | 924,80 | |||
| 29.10.2025 | 11:46:01,244 | 1 | 924,80 | |
| 1 | 924,80 | |||
| 1 | 924,80 | |||
| 29.10.2025 | 11:45:17,456 | 2 | 924,10 | |
| 2 | 924,10 | |||
| 2 | 924,10 | |||
| 29.10.2025 | 11:45:08,427 | 2 | 923,70 | |
| 2 | 923,70 | |||
| 2 | 923,70 | |||
| 29.10.2025 | 11:43:58,320 | 1 | 923,70 | |
| 1 | 923,70 | |||
| 1 | 923,70 | |||
| 29.10.2025 | 11:43:35,035 | 6 | 923,60 | |
| 6 | 923,60 | |||
| 6 | 923,60 | |||
| 29.10.2025 | 11:43:32,524 | 1 | 923,80 | |
| 1 | 923,80 | |||
| 1 | 923,80 | |||
| 29.10.2025 | 11:43:19,689 | 4 | 923,90 | |
| 4 | 923,90 | |||
| 4 | 923,90 | |||
| 29.10.2025 | 11:41:40,851 | 1 | 922,60 | |
| 1 | 922,60 | |||
| 1 | 922,60 | |||
| 29.10.2025 | 11:41:27,329 | 10 | 922,60 | |
| 10 | 922,60 | |||
| 10 | 922,60 | |||
| 29.10.2025 | 11:41:17,803 | 1 | 922,40 | |
| 1 | 922,40 | |||
| 1 | 922,40 | |||
| 29.10.2025 | 11:41:09,091 | 1 | 922,60 | |
| 1 | 922,60 | |||
| 1 | 922,60 | |||
| 29.10.2025 | 11:41:09,045 | 17 | 922,60 | |
| 17 | 922,60 | |||
| 17 | 922,60 | |||
| 29.10.2025 | 11:41:08,970 | 2 | 922,60 | |
| 2 | 922,60 | |||
| 2 | 922,60 | |||
| 29.10.2025 | 11:40:13,072 | 4 | 922,60 | |
| 4 | 922,60 | |||
| 4 | 922,60 | |||
| 29.10.2025 | 11:39:38,387 | 1 | 922,70 | |
| 1 | 922,70 | |||
| 1 | 922,70 | |||
| 29.10.2025 | 11:38:43,858 | 1 | 922,60 | |
| 1 | 922,60 | |||
| 1 | 922,60 | |||
| 29.10.2025 | 11:38:17,734 | 10 | 922,70 | |
| 10 | 922,70 | |||
| 10 | 922,70 | |||
| 29.10.2025 | 11:38:13,486 | 5 | 922,60 | |
| 5 | 922,60 | |||
| 5 | 922,60 | |||
| 29.10.2025 | 11:36:37,200 | 1 | 922,00 | |
| 1 | 922,00 | |||
| 1 | 922,00 | |||
| 29.10.2025 | 11:36:16,070 | 5 | 922,30 | |
| 5 | 922,30 | |||
| 5 | 922,30 | |||
| 29.10.2025 | 11:36:06,143 | 20 | 922,60 | |
| 20 | 922,60 | |||
| 20 | 922,60 | |||
| 29.10.2025 | 11:35:47,873 | 1 | 923,10 | |
| 1 | 923,10 | |||
| 1 | 923,10 | |||
| 29.10.2025 | 11:33:39,473 | 3 | 923,00 | |
| 3 | 923,00 | |||
| 3 | 923,00 | |||
| 29.10.2025 | 11:33:15,962 | 4 | 922,90 | |
| 4 | 922,90 | |||
| 4 | 922,90 | |||
| 29.10.2025 | 11:33:06,316 | 2 | 923,30 | |
| 2 | 923,30 | |||
| 2 | 923,30 | |||
| 29.10.2025 | 11:32:53,214 | 1 | 923,40 | |
| 1 | 923,40 | |||
| 1 | 923,40 | |||
| 29.10.2025 | 11:32:08,274 | 5 | 923,10 | |
| 5 | 923,10 | |||
| 5 | 923,10 | |||
| 29.10.2025 | 11:31:54,363 | 6 | 923,00 | |
| 6 | 923,00 | |||
| 6 | 923,00 | |||
| 29.10.2025 | 11:31:53,739 | 7 | 923,00 | |
| 7 | 923,00 | |||
| 7 | 923,00 | |||
| 29.10.2025 | 11:31:13,369 | 4 | 922,60 | |
| 4 | 922,60 | |||
| 4 | 922,60 | |||
| 29.10.2025 | 11:29:33,579 | 5 | 923,20 | |
| 5 | 923,20 | |||
| 5 | 923,20 | |||
| 29.10.2025 | 11:29:21,726 | 1 | 923,40 | |
| 1 | 923,40 | |||
| 1 | 923,40 | |||
| 29.10.2025 | 11:29:13,437 | 6 | 923,40 | |
| 6 | 923,40 | |||
| 6 | 923,40 | |||
| 29.10.2025 | 11:29:09,135 | 2 | 923,20 | |
| 2 | 923,20 | |||
| 2 | 923,20 | |||
| 29.10.2025 | 11:27:54,686 | 1 | 923,90 | |
| 1 | 923,90 | |||
| 1 | 923,90 | |||
| 29.10.2025 | 11:27:53,281 | 3 | 923,90 | |
| 3 | 923,90 | |||
| 3 | 923,90 | |||
| 29.10.2025 | 11:27:38,285 | 1 | 924,00 | |
| 1 | 924,00 | |||
| 1 | 924,00 | |||
| 29.10.2025 | 11:27:24,612 | 4 | 924,10 | |
| 4 | 924,10 | |||
| 4 | 924,10 | |||
| 29.10.2025 | 11:27:24,505 | 47 | 924,00 | |
| 47 | 924,00 | |||
| 1 | 924,00 | |||
| 8 | 924,00 | |||
| 30 | 924,00 | |||
| 3 | 924,00 | |||
| 5 | 924,00 | |||
| 29.10.2025 | 11:26:13,382 | 5 | 923,10 | |
| 5 | 923,10 | |||
| 5 | 923,10 | |||
| 29.10.2025 | 11:26:11,391 | 9 | 923,30 | |
| 9 | 923,30 | |||
| 9 | 923,30 | |||
| 29.10.2025 | 11:25:57,761 | 22 | 923,20 | |
| 22 | 923,20 | |||
| 22 | 923,20 | |||
| 29.10.2025 | 11:25:39,473 | 1 | 923,00 | |
| 1 | 923,00 | |||
| 1 | 923,00 | |||
| 29.10.2025 | 11:25:36,713 | 12 | 923,00 | |
| 4 | 923,00 | |||
| 12 | 923,00 | |||
| 8 | 923,00 | |||
| 29.10.2025 | 11:25:36,621 | 7 | 922,90 | |
| 7 | 922,90 | |||
| 7 | 922,90 | |||
| 29.10.2025 | 11:25:20,920 | 3 | 922,90 | |
| 3 | 922,90 | |||
| 3 | 922,90 | |||
| 29.10.2025 | 11:24:33,420 | 25 | 922,60 | |
| 25 | 922,60 | |||
| 25 | 922,60 | |||
| 29.10.2025 | 11:23:47,741 | 2 | 922,50 | |
| 2 | 922,50 | |||
| 2 | 922,50 | |||
| 29.10.2025 | 11:23:42,161 | 1 | 922,50 | |
| 1 | 922,50 | |||
| 1 | 922,50 | |||
| 29.10.2025 | 11:23:10,487 | 1 | 922,90 | |
| 1 | 922,90 | |||
| 1 | 922,90 | |||
| 29.10.2025 | 11:23:06,570 | 1 | 922,80 | |
| 1 | 922,80 | |||
| 1 | 922,80 | |||
| 29.10.2025 | 11:22:51,751 | 2 | 922,70 | |
| 2 | 922,70 | |||
| 2 | 922,70 | |||
| 29.10.2025 | 11:22:45,446 | 2 | 922,80 | |
| 2 | 922,80 | |||
| 2 | 922,80 | |||
| 29.10.2025 | 11:22:41,500 | 1 | 922,60 | |
| 1 | 922,60 | |||
| 1 | 922,60 | |||
| 29.10.2025 | 11:22:38,274 | 1 | 922,60 | |
| 1 | 922,60 | |||
| 1 | 922,60 | |||
| 29.10.2025 | 11:20:46,913 | 1 | 922,30 | |
| 1 | 922,30 | |||
| 1 | 922,30 | |||
| 29.10.2025 | 11:20:44,765 | 1 | 922,20 | |
| 1 | 922,20 | |||
| 1 | 922,20 | |||
| 29.10.2025 | 11:19:28,048 | 2 | 922,70 | |
| 2 | 922,70 | |||
| 1 | 922,70 | |||
| 1 | 922,70 | |||
| 29.10.2025 | 11:19:03,057 | 80 | 922,70 | |
| 80 | 922,70 | |||
| 80 | 922,70 | |||
| 29.10.2025 | 11:18:33,947 | 1 | 922,70 | |
| 1 | 922,70 | |||
| 1 | 922,70 | |||
| 29.10.2025 | 11:18:12,974 | 2 | 922,50 | |
| 2 | 922,50 | |||
| 2 | 922,50 | |||
| 29.10.2025 | 11:18:12,123 | 20 | 922,40 | |
| 20 | 922,40 | |||
| 20 | 922,40 | |||
| 29.10.2025 | 11:17:49,870 | 1 | 922,30 | |
| 1 | 922,30 | |||
| 1 | 922,30 | |||
| 29.10.2025 | 11:16:19,425 | 1 | 921,80 | |
| 1 | 921,80 | |||
| 1 | 921,80 | |||
| 29.10.2025 | 11:15:38,371 | 1 | 922,10 | |
| 1 | 922,10 | |||
| 1 | 922,10 | |||
| 29.10.2025 | 11:14:55,167 | 30 | 922,00 | |
| 25 | 922,00 | |||
| 30 | 922,00 | |||
| 5 | 922,00 | |||
| 29.10.2025 | 11:14:55,099 | 3 | 921,90 | |
| 3 | 921,90 | |||
| 3 | 921,90 | |||
| 29.10.2025 | 11:14:36,135 | 1 | 921,30 | |
| 1 | 921,30 | |||
| 1 | 921,30 | |||
| 29.10.2025 | 11:13:43,430 | 2 | 920,60 | |
| 2 | 920,60 | |||
| 2 | 920,60 | |||
| 29.10.2025 | 11:13:27,655 | 1 | 920,90 | |
| 1 | 920,90 | |||
| 1 | 920,90 | |||
| 29.10.2025 | 11:13:16,134 | 10 | 920,70 | |
| 10 | 920,70 | |||
| 10 | 920,70 | |||
| 29.10.2025 | 11:12:07,146 | 1 | 920,80 | |
| 1 | 920,80 | |||
| 1 | 920,80 | |||
| 29.10.2025 | 11:11:12,699 | 1 | 920,40 | |
| 1 | 920,40 | |||
| 1 | 920,40 | |||
| 29.10.2025 | 11:10:13,846 | 1 | 920,70 | |
| 1 | 920,70 | |||
| 1 | 920,70 | |||
| 29.10.2025 | 11:10:04,370 | 2 | 920,50 | |
| 2 | 920,50 | |||
| 2 | 920,50 | |||
| 29.10.2025 | 11:09:53,773 | 25 | 920,70 | |
| 25 | 920,70 | |||
| 25 | 920,70 | |||
| 29.10.2025 | 11:09:19,725 | 24 | 920,80 | |
| 24 | 920,80 | |||
| 24 | 920,80 | |||
| 29.10.2025 | 11:09:17,304 | 26 | 920,80 | |
| 26 | 920,80 | |||
| 26 | 920,80 | |||
| 29.10.2025 | 11:09:14,547 | 25 | 920,80 | |
| 25 | 920,80 | |||
| 25 | 920,80 | |||
| 29.10.2025 | 11:09:01,938 | 5 | 920,80 | |
| 5 | 920,80 | |||
| 5 | 920,80 | |||
| 29.10.2025 | 11:08:59,952 | 30 | 920,60 | |
| 30 | 920,60 | |||
| 30 | 920,60 | |||
| 29.10.2025 | 11:06:46,526 | 5 | 921,20 | |
| 5 | 921,20 | |||
| 5 | 921,20 | |||
| 29.10.2025 | 11:05:29,735 | 10 | 920,80 | |
| 10 | 920,80 | |||
| 10 | 920,80 | |||
| 29.10.2025 | 11:05:15,803 | 1 | 921,20 | |
| 1 | 921,20 | |||
| 1 | 921,20 | |||
| 29.10.2025 | 11:04:48,319 | 1 | 920,60 | |
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 29.10.2025 | 11:04:44,039 | 27 | 920,60 | |
| 27 | 920,60 | |||
| 27 | 920,60 | |||
| 29.10.2025 | 11:04:00,711 | 2 | 921,10 | |
| 2 | 921,10 | |||
| 2 | 921,10 | |||
| 29.10.2025 | 11:03:37,671 | 1 | 920,70 | |
| 1 | 920,70 | |||
| 1 | 920,70 | |||
| 29.10.2025 | 11:02:48,043 | 1 | 920,80 | |
| 1 | 920,80 | |||
| 1 | 920,80 | |||
| 29.10.2025 | 11:02:01,441 | 1 | 920,70 | |
| 1 | 920,70 | |||
| 1 | 920,70 | |||
| 29.10.2025 | 10:59:18,118 | 100 | 921,30 | |
| 100 | 921,30 | |||
| 100 | 921,30 | |||
| 29.10.2025 | 10:58:21,265 | 25 | 921,20 | |
| 25 | 921,20 | |||
| 25 | 921,20 | |||
| 29.10.2025 | 10:58:09,117 | 1 | 921,20 | |
| 1 | 921,20 | |||
| 1 | 921,20 | |||
| 29.10.2025 | 10:57:40,670 | 20 | 920,80 | |
| 20 | 920,80 | |||
| 20 | 920,80 | |||
| 29.10.2025 | 10:57:25,948 | 1 | 920,80 | |
| 1 | 920,80 | |||
| 1 | 920,80 | |||
| 29.10.2025 | 10:56:39,368 | 1 | 920,60 | |
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 29.10.2025 | 10:56:38,472 | 10 | 920,60 | |
| 10 | 920,60 | |||
| 10 | 920,60 | |||
| 29.10.2025 | 10:56:34,151 | 10 | 920,60 | |
| 10 | 920,60 | |||
| 10 | 920,60 | |||
| 29.10.2025 | 10:56:28,211 | 9 | 920,70 | |
| 9 | 920,70 | |||
| 9 | 920,70 | |||
| 29.10.2025 | 10:55:07,057 | 10 | 919,80 | |
| 10 | 919,80 | |||
| 10 | 919,80 | |||
| 29.10.2025 | 10:55:06,318 | 1 | 920,20 | |
| 1 | 920,20 | |||
| 1 | 920,20 | |||
| 29.10.2025 | 10:55:03,089 | 5 | 920,20 | |
| 5 | 920,20 | |||
| 5 | 920,20 | |||
| 29.10.2025 | 10:54:46,670 | 3 | 920,10 | |
| 3 | 920,10 | |||
| 3 | 920,10 | |||
| 29.10.2025 | 10:54:10,900 | 2 | 920,10 | |
| 2 | 920,10 | |||
| 2 | 920,10 | |||
| 29.10.2025 | 10:53:59,893 | 5 | 920,10 | |
| 5 | 920,10 | |||
| 5 | 920,10 | |||
| 29.10.2025 | 10:52:00,402 | 1 | 920,10 | |
| 1 | 920,10 | |||
| 1 | 920,10 | |||
| 29.10.2025 | 10:51:58,258 | 16 | 920,40 | |
| 16 | 920,40 | |||
| 16 | 920,40 | |||
| 29.10.2025 | 10:51:30,624 | 1 | 920,60 | |
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 29.10.2025 | 10:51:02,601 | 2 | 920,20 | |
| 2 | 920,20 | |||
| 2 | 920,20 | |||
| 29.10.2025 | 10:50:26,991 | 2 | 920,20 | |
| 2 | 920,20 | |||
| 2 | 920,20 | |||
| 29.10.2025 | 10:49:36,608 | 16 | 919,00 | |
| 16 | 919,00 | |||
| 16 | 919,00 | |||
| 29.10.2025 | 10:49:17,250 | 19 | 919,10 | |
| 19 | 919,10 | |||
| 19 | 919,10 | |||
| 29.10.2025 | 10:47:45,991 | 2 | 919,40 | |
| 2 | 919,40 | |||
| 2 | 919,40 | |||
| 29.10.2025 | 10:47:32,147 | 2 | 919,40 | |
| 2 | 919,40 | |||
| 2 | 919,40 | |||
| 29.10.2025 | 10:46:40,723 | 1 | 919,20 | |
| 1 | 919,20 | |||
| 1 | 919,20 | |||
| 29.10.2025 | 10:46:33,884 | 1 | 918,80 | |
| 1 | 918,80 | |||
| 1 | 918,80 | |||
| 29.10.2025 | 10:46:33,846 | 1 | 918,80 | |
| 1 | 918,80 | |||
| 1 | 918,80 | |||
| 29.10.2025 | 10:45:52,080 | 7 | 919,60 | |
| 7 | 919,60 | |||
| 7 | 919,60 | |||
| 29.10.2025 | 10:45:22,648 | 1 | 919,60 | |
| 1 | 919,60 | |||
| 1 | 919,60 | |||
| 29.10.2025 | 10:45:14,871 | 1 | 920,00 | |
| 1 | 920,00 | |||
| 1 | 920,00 | |||
| 29.10.2025 | 10:44:53,547 | 4 | 919,90 | |
| 4 | 919,90 | |||
| 4 | 919,90 | |||
| 29.10.2025 | 10:44:29,601 | 1 | 920,00 | |
| 1 | 920,00 | |||
| 1 | 920,00 | |||
| 29.10.2025 | 10:44:26,079 | 1 | 919,70 | |
| 1 | 919,70 | |||
| 1 | 919,70 | |||
| 29.10.2025 | 10:44:19,030 | 1 | 919,60 | |
| 1 | 919,60 | |||
| 1 | 919,60 | |||
| 29.10.2025 | 10:44:14,835 | 3 | 920,00 | |
| 3 | 920,00 | |||
| 3 | 920,00 | |||
| 29.10.2025 | 10:44:05,746 | 1 | 920,00 | |
| 1 | 920,00 | |||
| 1 | 920,00 | |||
| 29.10.2025 | 10:44:04,439 | 1 | 920,00 | |
| 1 | 920,00 | |||
| 1 | 920,00 | |||
| 29.10.2025 | 10:43:57,717 | 104 | 919,50 | |
| 4 | 919,50 | |||
| 100 | 919,50 | |||
| 71 | 919,50 | |||
| 33 | 919,50 | |||
| 29.10.2025 | 10:43:25,253 | 100 | 919,50 | |
| 100 | 919,50 | |||
| 100 | 919,50 | |||
| 29.10.2025 | 10:43:06,089 | 1 | 920,00 | |
| 1 | 920,00 | |||
| 1 | 920,00 | |||
| 29.10.2025 | 10:43:01,296 | 5 | 920,00 | |
| 5 | 920,00 | |||
| 5 | 920,00 | |||
| 29.10.2025 | 10:42:44,730 | 2 | 920,20 | |
| 2 | 920,20 | |||
| 2 | 920,20 | |||
| 29.10.2025 | 10:42:44,696 | 1 | 920,00 | |
| 1 | 920,00 | |||
| 1 | 920,00 | |||
| 29.10.2025 | 10:42:22,433 | 89 | 919,60 | |
| 89 | 919,60 | |||
| 89 | 919,60 | |||
| 29.10.2025 | 10:41:55,183 | 40 | 919,70 | |
| 40 | 919,70 | |||
| 40 | 919,70 | |||
| 29.10.2025 | 10:41:45,061 | 15 | 919,70 | |
| 15 | 919,70 | |||
| 15 | 919,70 | |||
| 29.10.2025 | 10:40:57,196 | 4 | 920,50 | |
| 4 | 920,50 | |||
| 4 | 920,50 | |||
| 29.10.2025 | 10:39:58,303 | 1 | 920,30 | |
| 1 | 920,30 | |||
| 1 | 920,30 | |||
| 29.10.2025 | 10:39:53,098 | 60 | 920,00 | |
| 60 | 920,00 | |||
| 60 | 920,00 | |||
| 29.10.2025 | 10:39:15,849 | 6 | 920,00 | |
| 6 | 920,00 | |||
| 6 | 920,00 | |||
| 29.10.2025 | 10:38:48,009 | 1 | 919,60 | |
| 1 | 919,60 | |||
| 1 | 919,60 | |||
| 29.10.2025 | 10:38:43,306 | 4 | 919,60 | |
| 4 | 919,60 | |||
| 4 | 919,60 | |||
| 29.10.2025 | 10:38:03,400 | 5 | 920,10 | |
| 5 | 920,10 | |||
| 5 | 920,10 | |||
| 29.10.2025 | 10:37:40,620 | 1 | 920,50 | |
| 1 | 920,50 | |||
| 1 | 920,50 | |||
| 29.10.2025 | 10:36:23,660 | 1 | 921,00 | |
| 1 | 921,00 | |||
| 1 | 921,00 | |||
| 29.10.2025 | 10:36:22,550 | 36 | 920,70 | |
| 36 | 920,70 | |||
| 36 | 920,70 | |||
| 29.10.2025 | 10:36:11,737 | 1 | 921,10 | |
| 1 | 921,10 | |||
| 1 | 921,10 | |||
| 29.10.2025 | 10:36:09,555 | 9 | 920,80 | |
| 9 | 920,80 | |||
| 9 | 920,80 | |||
| 29.10.2025 | 10:35:58,723 | 1 | 921,10 | |
| 1 | 921,10 | |||
| 1 | 921,10 | |||
| 29.10.2025 | 10:35:37,020 | 6 | 921,00 | |
| 6 | 921,00 | |||
| 6 | 921,00 | |||
| 29.10.2025 | 10:35:25,313 | 1 | 921,00 | |
| 1 | 921,00 | |||
| 1 | 921,00 | |||
| 29.10.2025 | 10:35:06,399 | 4 | 921,00 | |
| 4 | 921,00 | |||
| 4 | 921,00 | |||
| 29.10.2025 | 10:34:39,275 | 2 | 921,10 | |
| 2 | 921,10 | |||
| 2 | 921,10 | |||
| 29.10.2025 | 10:33:56,714 | 2 | 920,40 | |
| 2 | 920,40 | |||
| 2 | 920,40 | |||
| 29.10.2025 | 10:33:45,447 | 1 | 920,50 | |
| 1 | 920,50 | |||
| 1 | 920,50 | |||
| 29.10.2025 | 10:33:29,802 | 8 | 919,90 | |
| 8 | 919,90 | |||
| 8 | 919,90 | |||
| 29.10.2025 | 10:33:29,772 | 4 | 919,90 | |
| 1 | 919,90 | |||
| 4 | 919,90 | |||
| 3 | 919,90 | |||
| 29.10.2025 | 10:33:02,998 | 6 | 920,70 | |
| 6 | 920,70 | |||
| 6 | 920,70 | |||
| 29.10.2025 | 10:32:37,333 | 3 | 921,70 | |
| 3 | 921,70 | |||
| 3 | 921,70 | |||
| 29.10.2025 | 10:32:27,079 | 2 | 921,70 | |
| 2 | 921,70 | |||
| 2 | 921,70 | |||
| 29.10.2025 | 10:31:56,933 | 6 | 921,60 | |
| 6 | 921,60 | |||
| 6 | 921,60 | |||
| 29.10.2025 | 10:31:12,474 | 10 | 921,20 | |
| 10 | 921,20 | |||
| 10 | 921,20 | |||
| 29.10.2025 | 10:30:51,895 | 2 | 921,90 | |
| 2 | 921,90 | |||
| 2 | 921,90 | |||
| 29.10.2025 | 10:30:41,248 | 10 | 921,60 | |
| 10 | 921,60 | |||
| 10 | 921,60 | |||
| 29.10.2025 | 10:30:34,629 | 3 | 921,90 | |
| 3 | 921,90 | |||
| 3 | 921,90 | |||
| 29.10.2025 | 10:30:18,076 | 2 | 921,90 | |
| 2 | 921,90 | |||
| 2 | 921,90 | |||
| 29.10.2025 | 10:30:17,198 | 1 | 921,90 | |
| 1 | 921,90 | |||
| 1 | 921,90 | |||
| 29.10.2025 | 10:29:57,456 | 5 | 921,90 | |
| 5 | 921,90 | |||
| 5 | 921,90 | |||
| 29.10.2025 | 10:29:52,943 | 4 | 922,60 | |
| 4 | 922,60 | |||
| 4 | 922,60 | |||
| 29.10.2025 | 10:29:02,120 | 30 | 922,60 | |
| 30 | 922,60 | |||
| 30 | 922,60 | |||
| 29.10.2025 | 10:29:01,094 | 1 | 922,60 | |
| 1 | 922,60 | |||
| 1 | 922,60 | |||
| 29.10.2025 | 10:28:43,466 | 100 | 922,70 | |
| 100 | 922,70 | |||
| 100 | 922,70 | |||
| 29.10.2025 | 10:28:41,550 | 1 | 922,70 | |
| 1 | 922,70 | |||
| 1 | 922,70 | |||
| 29.10.2025 | 10:28:30,927 | 5 | 922,90 | |
| 5 | 922,90 | |||
| 5 | 922,90 | |||
| 29.10.2025 | 10:28:15,453 | 1 | 922,90 | |
| 1 | 922,90 | |||
| 1 | 922,90 | |||
| 29.10.2025 | 10:26:57,785 | 1 | 922,90 | |
| 1 | 922,90 | |||
| 1 | 922,90 | |||
| 29.10.2025 | 10:26:28,013 | 40 | 922,40 | |
| 40 | 922,40 | |||
| 2 | 922,40 | |||
| 38 | 922,40 | |||
| 29.10.2025 | 10:25:46,352 | 2 | 922,50 | |
| 2 | 922,50 | |||
| 2 | 922,50 | |||
| 29.10.2025 | 10:25:13,344 | 1 | 922,70 | |
| 1 | 922,70 | |||
| 1 | 922,70 | |||
| 29.10.2025 | 10:24:34,710 | 2 | 922,20 | |
| 2 | 922,20 | |||
| 2 | 922,20 | |||
| 29.10.2025 | 10:23:19,644 | 3 | 920,80 | |
| 3 | 920,80 | |||
| 3 | 920,80 | |||
| 29.10.2025 | 10:23:14,499 | 5 | 920,80 | |
| 5 | 920,80 | |||
| 5 | 920,80 | |||
| 29.10.2025 | 10:22:25,511 | 1 | 920,90 | |
| 1 | 920,90 | |||
| 1 | 920,90 | |||
| 29.10.2025 | 10:21:45,642 | 1 | 920,80 | |
| 1 | 920,80 | |||
| 1 | 920,80 | |||
| 29.10.2025 | 10:21:43,709 | 4 | 921,00 | |
| 4 | 921,00 | |||
| 4 | 921,00 | |||
| 29.10.2025 | 10:21:41,419 | 1 | 920,50 | |
| 1 | 920,50 | |||
| 1 | 920,50 | |||
| 29.10.2025 | 10:21:08,147 | 5 | 920,20 | |
| 5 | 920,20 | |||
| 5 | 920,20 | |||
| 29.10.2025 | 10:21:04,677 | 1 | 920,50 | |
| 1 | 920,50 | |||
| 1 | 920,50 | |||
| 29.10.2025 | 10:20:40,741 | 4 | 921,00 | |
| 4 | 921,00 | |||
| 4 | 921,00 | |||
| 29.10.2025 | 10:20:13,268 | 1 | 920,60 | |
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 29.10.2025 | 10:19:57,750 | 10 | 920,90 | |
| 10 | 920,90 | |||
| 10 | 920,90 | |||
| 29.10.2025 | 10:19:51,748 | 5 | 921,60 | |
| 5 | 921,60 | |||
| 5 | 921,60 | |||
| 29.10.2025 | 10:18:43,765 | 1 | 923,10 | |
| 1 | 923,10 | |||
| 1 | 923,10 | |||
| 29.10.2025 | 10:18:31,954 | 10 | 922,80 | |
| 10 | 922,80 | |||
| 10 | 922,80 | |||
| 29.10.2025 | 10:18:10,250 | 2 | 922,70 | |
| 2 | 922,70 | |||
| 2 | 922,70 | |||
| 29.10.2025 | 10:18:05,820 | 1 | 922,40 | |
| 1 | 922,40 | |||
| 1 | 922,40 | |||
| 29.10.2025 | 10:17:29,791 | 2 | 922,10 | |
| 2 | 922,10 | |||
| 2 | 922,10 | |||
| 29.10.2025 | 10:16:48,431 | 6 | 922,50 | |
| 6 | 922,50 | |||
| 6 | 922,50 | |||
| 29.10.2025 | 10:16:28,807 | 1 | 921,80 | |
| 1 | 921,80 | |||
| 1 | 921,80 | |||
| 29.10.2025 | 10:15:04,675 | 10 | 921,10 | |
| 10 | 921,10 | |||
| 10 | 921,10 | |||
| 29.10.2025 | 10:14:05,659 | 5 | 921,60 | |
| 5 | 921,60 | |||
| 5 | 921,60 | |||
| 29.10.2025 | 10:13:46,238 | 55 | 922,00 | |
| 55 | 922,00 | |||
| 55 | 922,00 | |||
| 29.10.2025 | 10:13:42,529 | 1 | 922,00 | |
| 1 | 922,00 | |||
| 1 | 922,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 178,14 / Ask: 178,24
Umsatz: 130 562 TEUR -
Mercedes-Benz Group AG
Bid: 56,82 / Ask: 56,89
Umsatz: 85 772 TEUR -
adidas AG
Bid: 166,65 / Ask: 167,25
Umsatz: 43 692 TEUR -
Rheinmetall AG
Bid: 1 727,00
Ask: 1 731,50
Umsatz: 40 336 TEUR -
Advanced Micro Devices Inc.
Bid: 225,15 / Ask: 225,50
Umsatz: 37 826 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 19:52:43
Letzte Aktualisierung:
29.10.2025 @ 19:52:43