MP Materials Corp.

35

21

83.00

Date Time Volume Order Volume Price
15/10/2025 08:05:50.432 3   83.00
      3 83.00
      3 83.00
15/10/2025 08:05:32.151 5   84.40
      5 84.40
      5 84.40
15/10/2025 08:05:13.822 1   84.40
      1 84.40
      1 84.40
15/10/2025 08:05:04.653 1   84.40
      1 84.40
      1 84.40
15/10/2025 08:03:48.511 1   84.40
      1 84.40
      1 84.40
15/10/2025 08:03:17.092 1   84.40
      1 84.40
      1 84.40
15/10/2025 08:02:32.572 1   83.00
      1 83.00
      1 83.00
15/10/2025 08:01:28.337 111   84.60
      11 84.60
      100 84.60
      111 84.60
15/10/2025 08:00:58.963 17   84.00
      17 84.00
      17 84.00
15/10/2025 08:00:53.947 2   82.80
      2 82.80
      2 82.80
15/10/2025 08:00:09.800 33   84.40
      33 84.40
      23 84.40
      10 84.40
15/10/2025 07:57:34.686 40   84.40
      40 84.40
      40 84.40
15/10/2025 07:53:15.925 25   84.20
      25 84.20
      25 84.20
15/10/2025 07:50:07.162 15   84.20
      15 84.20
      15 84.20
15/10/2025 07:49:49.145 200   84.00
      200 84.00
      200 84.00
15/10/2025 07:43:41.193 15   84.00
      15 84.00
      15 84.00
15/10/2025 07:41:00.234 2   84.00
      2 84.00
      2 84.00
15/10/2025 07:39:33.793 20   84.00
      20 84.00
      20 84.00
15/10/2025 07:31:14.390 35   82.80
      10 82.80
      25 82.80
      30 82.80
      5 82.80
15/10/2025 07:31:14.367 61   82.80
      23 82.80
      5 82.80
      10 82.80
      12 82.80
      5 82.80
      61 82.80
      6 82.80
15/10/2025 07:31:14.356 250   83.60
      150 83.60
      100 83.60
      250 83.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)