Tradegate Exchange

Nvidia Corp.

4335

3339

148.88

Date	Time	Volume	Order Volume	Price
29/08/2025	18:02:18.166	10		148.88
			10	148.88
			10	148.88
29/08/2025	18:02:18.025	10		148.92
			10	148.92
			10	148.92
29/08/2025	18:02:15.304	80		148.88
			80	148.88
			80	148.88
29/08/2025	18:01:50.484	34		148.80
			34	148.80
			34	148.80
29/08/2025	18:01:45.840	14		148.86
			14	148.86
			14	148.86
29/08/2025	18:01:44.738	1 190		148.78
			1 190	148.78
			1 190	148.78
29/08/2025	18:01:32.519	4		148.82
			4	148.82
			4	148.82
29/08/2025	18:01:29.720	13		148.88
			13	148.88
			13	148.88
29/08/2025	18:01:06.647	100		148.70
			25	148.70
			75	148.70
			100	148.70
29/08/2025	18:00:58.512	1		148.72
			1	148.72
			1	148.72
29/08/2025	18:00:46.694	10		148.74
			10	148.74
			10	148.74
29/08/2025	18:00:39.399	2		148.66
			2	148.66
			2	148.66
29/08/2025	18:00:25.342	16		148.62
			16	148.62
			16	148.62
29/08/2025	18:00:25.225	10		148.68
			10	148.68
			10	148.68
29/08/2025	18:00:16.462	1		148.66
			1	148.66
			1	148.66
29/08/2025	18:00:02.929	480		148.54
			480	148.54
			480	148.54
29/08/2025	17:59:55.274	13		148.60
			13	148.60
			13	148.60
29/08/2025	17:59:52.952	135		148.52
			135	148.52
			135	148.52
29/08/2025	17:59:43.360	204		148.52
			204	148.52
			204	148.52
29/08/2025	17:59:32.930	2		148.56
			2	148.56
			2	148.56
29/08/2025	17:59:02.469	350		148.48
			350	148.48
			350	148.48
29/08/2025	17:58:59.611	360		148.42
			150	148.42
			245	148.42
			210	148.42
			5	148.42
			100	148.42
			10	148.42
29/08/2025	17:58:59.433	618		148.50
			400	148.50
			20	148.50
			10	148.50
			50	148.50
			100	148.50
			8	148.50
			30	148.50
			618	148.50
29/08/2025	17:58:58.242	50		148.52
			50	148.52
			50	148.52
29/08/2025	17:58:58.101	5		148.54
			5	148.54
			5	148.54
29/08/2025	17:58:45.795	3		148.64
			3	148.64
			3	148.64
29/08/2025	17:58:44.187	30		148.62
			30	148.62
			30	148.62
29/08/2025	17:58:37.788	3		148.54
			3	148.54
			3	148.54
29/08/2025	17:58:37.188	1		148.60
			1	148.60
			1	148.60
29/08/2025	17:58:31.468	480		148.60
			480	148.60
			480	148.60
29/08/2025	17:58:28.232	8		148.62
			8	148.62
			8	148.62
29/08/2025	17:58:23.810	1		148.64
			1	148.64
			1	148.64
29/08/2025	17:58:22.956	2		148.64
			2	148.64
			2	148.64
29/08/2025	17:58:22.311	15		148.58
			15	148.58
			15	148.58
29/08/2025	17:58:22.224	4		148.64
			4	148.64
			4	148.64
29/08/2025	17:58:20.952	28		148.60
			28	148.60
			28	148.60
29/08/2025	17:58:09.611	1 007		148.60
			1 007	148.60
			700	148.60
			30	148.60
			277	148.60
29/08/2025	17:58:07.778	260		148.62
			260	148.62
			260	148.62
29/08/2025	17:58:06.433	10		148.64
			10	148.64
			10	148.64
29/08/2025	17:57:57.338	10		148.66
			10	148.66
			10	148.66
29/08/2025	17:57:51.715	1		148.62
			1	148.62
			1	148.62
29/08/2025	17:57:49.918	2		148.68
			2	148.68
			2	148.68
29/08/2025	17:57:21.416	50		148.66
			50	148.66
			50	148.66
29/08/2025	17:56:19.895	10		148.76
			10	148.76
			10	148.76
29/08/2025	17:56:05.055	480		148.70
			480	148.70
			480	148.70
29/08/2025	17:55:42.019	20		148.66
			20	148.66
			20	148.66
29/08/2025	17:54:55.926	11		148.58
			11	148.58
			11	148.58
29/08/2025	17:54:39.583	17		148.62
			17	148.62
			17	148.62
29/08/2025	17:54:37.778	100		148.62
			100	148.62
			100	148.62
29/08/2025	17:54:37.275	20		148.64
			20	148.64
			20	148.64
29/08/2025	17:54:33.743	5		148.66
			5	148.66
			5	148.66
29/08/2025	17:54:28.516	4		148.66
			4	148.66
			4	148.66
29/08/2025	17:54:14.509	6		148.62
			6	148.62
			6	148.62
29/08/2025	17:53:43.687	3		148.72
			3	148.72
			3	148.72
29/08/2025	17:53:32.906	6		148.78
			6	148.78
			6	148.78
29/08/2025	17:53:28.186	7		148.84
			7	148.84
			7	148.84
29/08/2025	17:53:25.861	1		148.84
			1	148.84
			1	148.84
29/08/2025	17:53:19.205	13		148.90
			13	148.90
			13	148.90
29/08/2025	17:53:07.787	5		148.92
			5	148.92
			5	148.92
29/08/2025	17:53:06.844	20		148.92
			20	148.92
			20	148.92
29/08/2025	17:52:59.273	4		148.92
			4	148.92
			4	148.92
29/08/2025	17:52:38.697	2		148.96
			2	148.96
			2	148.96
29/08/2025	17:52:38.287	2		148.96
			2	148.96
			2	148.96
29/08/2025	17:52:37.957	14		148.94
			14	148.94
			14	148.94
29/08/2025	17:52:21.925	2		148.82
			2	148.82
			2	148.82
29/08/2025	17:51:48.237	85		148.86
			85	148.86
			65	148.86
			20	148.86
29/08/2025	17:51:43.124	20		148.80
			20	148.80
			20	148.80
29/08/2025	17:51:33.549	1		148.86
			1	148.86
			1	148.86
29/08/2025	17:51:18.338	20		148.72
			20	148.72
			20	148.72
29/08/2025	17:51:03.732	9		148.76
			9	148.76
			9	148.76
29/08/2025	17:51:01.178	30		148.64
			30	148.64
			30	148.64
29/08/2025	17:51:00.486	15		148.72
			15	148.72
			15	148.72
29/08/2025	17:50:55.368	65		148.70
			65	148.70
			65	148.70
29/08/2025	17:50:52.216	50		148.70
			50	148.70
			50	148.70
29/08/2025	17:50:38.292	4		148.72
			4	148.72
			4	148.72
29/08/2025	17:50:33.668	3		148.76
			3	148.76
			3	148.76
29/08/2025	17:50:31.890	1		148.70
			1	148.70
			1	148.70
29/08/2025	17:50:27.471	1		148.72
			1	148.72
			1	148.72
29/08/2025	17:50:18.605	1		148.74
			1	148.74
			1	148.74
29/08/2025	17:50:14.006	12		148.74
			12	148.74
			12	148.74
29/08/2025	17:50:08.925	1		148.72
			1	148.72
			1	148.72
29/08/2025	17:50:07.188	2		148.76
			2	148.76
			2	148.76
29/08/2025	17:50:05.259	8		148.78
			8	148.78
			8	148.78
29/08/2025	17:50:03.388	2		148.78
			2	148.78
			2	148.78
29/08/2025	17:49:59.245	70		148.76
			70	148.76
			70	148.76
29/08/2025	17:49:47.116	10		148.82
			10	148.82
			10	148.82
29/08/2025	17:49:28.333	12		148.68
			12	148.68
			12	148.68
29/08/2025	17:49:28.132	70		148.78
			70	148.78
			70	148.78
29/08/2025	17:49:16.102	1		148.70
			1	148.70
			1	148.70
29/08/2025	17:49:09.624	70		148.78
			27	148.78
			70	148.78
			43	148.78
29/08/2025	17:49:08.639	2		148.76
			2	148.76
			2	148.76
29/08/2025	17:49:08.022	100		148.70
			100	148.70
			100	148.70
29/08/2025	17:49:03.535	100		148.76
			100	148.76
			100	148.76
29/08/2025	17:48:39.121	14		148.76
			14	148.76
			14	148.76
29/08/2025	17:48:32.566	8		148.72
			8	148.72
			8	148.72
29/08/2025	17:48:31.944	3		148.78
			3	148.78
			3	148.78
29/08/2025	17:48:04.469	250		148.70
			250	148.70
			250	148.70
29/08/2025	17:47:39.841	2		148.76
			2	148.76
			2	148.76
29/08/2025	17:47:32.711	20		148.64
			4	148.64
			20	148.64
			16	148.64
29/08/2025	17:47:30.920	4		148.70
			4	148.70
			4	148.70
29/08/2025	17:46:43.475	30		148.72
			30	148.72
			30	148.72
29/08/2025	17:46:15.346	1		148.84
			1	148.84
			1	148.84
29/08/2025	17:46:13.849	7		148.84
			7	148.84
			7	148.84
29/08/2025	17:46:12.828	1		148.84
			1	148.84
			1	148.84
29/08/2025	17:46:02.014	10		148.72
			10	148.72
			10	148.72
29/08/2025	17:46:01.871	1		148.80
			1	148.80
			1	148.80
29/08/2025	17:45:57.929	60		148.76
			60	148.76
			60	148.76
29/08/2025	17:45:56.633	14		148.82
			14	148.82
			14	148.82
29/08/2025	17:45:52.998	6		148.80
			6	148.80
			6	148.80
29/08/2025	17:45:40.376	25		148.78
			25	148.78
			25	148.78
29/08/2025	17:45:33.087	1		148.82
			1	148.82
			1	148.82
29/08/2025	17:45:21.719	4		148.78
			4	148.78
			4	148.78
29/08/2025	17:45:18.315	25		148.80
			25	148.80
			25	148.80
29/08/2025	17:45:16.775	40		148.80
			40	148.80
			40	148.80
29/08/2025	17:44:47.105	110		148.92
			110	148.92
			110	148.92
29/08/2025	17:44:44.078	14		148.84
			14	148.84
			14	148.84
29/08/2025	17:44:33.067	27		148.92
			27	148.92
			27	148.92
29/08/2025	17:44:06.967	3		148.80
			3	148.80
			3	148.80
29/08/2025	17:44:03.978	453		148.88
			453	148.88
			453	148.88
29/08/2025	17:43:59.521	2		148.88
			2	148.88
			2	148.88
29/08/2025	17:43:55.402	22		148.78
			22	148.78
			22	148.78
29/08/2025	17:43:52.402	30		148.84
			30	148.84
			30	148.84
29/08/2025	17:43:33.623	20		148.84
			20	148.84
			20	148.84
29/08/2025	17:43:18.282	7		148.88
			7	148.88
			7	148.88
29/08/2025	17:43:14.999	125		148.78
			82	148.78
			20	148.78
			125	148.78
			17	148.78
			6	148.78
29/08/2025	17:43:08.712	5		148.86
			5	148.86
			5	148.86
29/08/2025	17:43:02.657	30		148.90
			30	148.90
			30	148.90
29/08/2025	17:42:57.463	1		148.94
			1	148.94
			1	148.94
29/08/2025	17:42:34.998	30		148.94
			30	148.94
			30	148.94
29/08/2025	17:42:27.711	2		148.90
			2	148.90
			2	148.90
29/08/2025	17:42:20.242	11		148.96
			11	148.96
			11	148.96
29/08/2025	17:42:13.199	5		149.02
			5	149.02
			5	149.02
29/08/2025	17:42:01.496	60		149.02
			60	149.02
			60	149.02
29/08/2025	17:41:33.427	22		148.98
			22	148.98
			22	148.98
29/08/2025	17:41:25.895	15		149.06
			15	149.06
			15	149.06
29/08/2025	17:41:20.440	50		149.06
			50	149.06
			50	149.06
29/08/2025	17:41:11.185	440		149.04
			440	149.04
			440	149.04
29/08/2025	17:41:10.782	200		149.02
			200	149.02
			200	149.02
29/08/2025	17:40:43.043	7		149.06
			7	149.06
			7	149.06
29/08/2025	17:40:35.369	600		149.00
			600	149.00
			600	149.00
29/08/2025	17:40:12.383	100		149.00
			100	149.00
			100	149.00
29/08/2025	17:40:08.296	3		149.00
			3	149.00
			3	149.00
29/08/2025	17:39:56.290	1		149.06
			1	149.06
			1	149.06
29/08/2025	17:39:56.228	1		149.06
			1	149.06
			1	149.06
29/08/2025	17:39:54.576	25		149.00
			25	149.00
			25	149.00
29/08/2025	17:39:43.808	1		148.98
			1	148.98
			1	148.98
29/08/2025	17:39:41.239	5		149.06
			5	149.06
			5	149.06
29/08/2025	17:39:16.990	310		148.98
			112	148.98
			5	148.98
			310	148.98
			50	148.98
			100	148.98
			10	148.98
			30	148.98
			3	148.98
29/08/2025	17:39:03.650	50		149.08
			50	149.08
			50	149.08
29/08/2025	17:39:01.211	4		149.06
			4	149.06
			4	149.06
29/08/2025	17:38:59.305	10		149.02
			10	149.02
			10	149.02
29/08/2025	17:38:47.708	20		149.04
			20	149.04
			20	149.04
29/08/2025	17:38:45.394	7		149.14
			7	149.14
			7	149.14
29/08/2025	17:38:43.893	30		149.14
			30	149.14
			30	149.14
29/08/2025	17:38:26.164	200		149.16
			200	149.16
			200	149.16
29/08/2025	17:38:24.939	10		149.12
			10	149.12
			10	149.12
29/08/2025	17:38:05.282	1		149.20
			1	149.20
			1	149.20
29/08/2025	17:38:02.283	40		149.24
			40	149.24
			40	149.24
29/08/2025	17:37:53.810	2		149.30
			2	149.30
			2	149.30
29/08/2025	17:37:53.044	8		149.30
			8	149.30
			8	149.30
29/08/2025	17:37:18.644	5		149.24
			5	149.24
			5	149.24
29/08/2025	17:37:11.771	1		149.14
			1	149.14
			1	149.14
29/08/2025	17:37:07.344	3		149.14
			3	149.14
			3	149.14
29/08/2025	17:36:43.208	1		149.24
			1	149.24
			1	149.24
29/08/2025	17:36:38.604	20		149.20
			20	149.20
			20	149.20
29/08/2025	17:36:26.932	1		149.10
			1	149.10
			1	149.10
29/08/2025	17:36:20.006	4		149.18
			4	149.18
			4	149.18
29/08/2025	17:36:11.844	65		149.20
			65	149.20
			65	149.20
29/08/2025	17:36:05.851	8		149.24
			8	149.24
			8	149.24
29/08/2025	17:36:04.520	452		149.10
			452	149.10
			452	149.10
29/08/2025	17:35:55.235	10		149.16
			10	149.16
			10	149.16
29/08/2025	17:35:48.441	3		149.06
			3	149.06
			3	149.06
29/08/2025	17:35:28.110	5		149.24
			5	149.24
			5	149.24
29/08/2025	17:35:27.987	6		149.22
			6	149.22
			6	149.22
29/08/2025	17:35:25.642	3		149.32
			3	149.32
			3	149.32
29/08/2025	17:35:21.110	70		149.24
			70	149.24
			70	149.24
29/08/2025	17:35:19.169	31		149.24
			31	149.24
			31	149.24
29/08/2025	17:35:15.427	50		149.28
			50	149.28
			50	149.28
29/08/2025	17:34:49.473	1		149.20
			1	149.20
			1	149.20
29/08/2025	17:34:46.208	1		149.24
			1	149.24
			1	149.24
29/08/2025	17:34:27.789	24		149.20
			3	149.20
			24	149.20
			21	149.20
29/08/2025	17:33:56.294	10		149.22
			10	149.22
			10	149.22
29/08/2025	17:33:46.075	3		149.24
			3	149.24
			3	149.24
29/08/2025	17:33:34.443	1		149.12
			1	149.12
			1	149.12
29/08/2025	17:33:27.689	26		149.18
			26	149.18
			26	149.18
29/08/2025	17:33:09.167	700		149.10
			700	149.10
			700	149.10
29/08/2025	17:33:02.153	2		149.22
			2	149.22
			2	149.22
29/08/2025	17:32:50.003	5		149.16
			5	149.16
			5	149.16
29/08/2025	17:32:36.748	4		149.18
			4	149.18
			4	149.18
29/08/2025	17:32:30.403	1		149.20
			1	149.20
			1	149.20
29/08/2025	17:32:26.857	33		149.26
			33	149.26
			33	149.26
29/08/2025	17:32:24.528	2		149.22
			2	149.22
			2	149.22
29/08/2025	17:32:22.659	1		149.24
			1	149.24
			1	149.24
29/08/2025	17:32:12.353	3		149.26
			3	149.26
			3	149.26
29/08/2025	17:31:52.451	70		149.28
			70	149.28
			70	149.28
29/08/2025	17:31:47.647	201		149.32
			201	149.32
			201	149.32
29/08/2025	17:31:40.622	1		149.38
			1	149.38
			1	149.38
29/08/2025	17:31:36.151	4		149.38
			4	149.38
			4	149.38
29/08/2025	17:31:31.463	50		149.38
			50	149.38
			50	149.38
29/08/2025	17:31:23.203	5		149.26
			5	149.26
			5	149.26
29/08/2025	17:30:32.015	100		149.40
			100	149.40
			100	149.40
29/08/2025	17:30:31.382	20		149.38
			20	149.38
			20	149.38
29/08/2025	17:30:22.117	200		149.40
			200	149.40
			200	149.40
29/08/2025	17:30:19.694	10		149.46
			10	149.46
			10	149.46
29/08/2025	17:29:51.412	35		149.42
			35	149.42
			35	149.42
29/08/2025	17:29:49.562	1		149.30
			1	149.30
			1	149.30
29/08/2025	17:29:29.441	14		149.34
			14	149.34
			14	149.34
29/08/2025	17:29:14.762	13		149.46
			13	149.46
			13	149.46
29/08/2025	17:29:04.320	10		149.48
			10	149.48
			10	149.48
29/08/2025	17:28:45.196	3		149.54
			3	149.54
			3	149.54
29/08/2025	17:28:11.895	2		149.64
			2	149.64
			2	149.64
29/08/2025	17:28:10.401	50		149.64
			50	149.64
			50	149.64
29/08/2025	17:28:03.041	1		149.70
			1	149.70
			1	149.70
29/08/2025	17:28:00.965	10		149.66
			10	149.66
			10	149.66
29/08/2025	17:27:56.224	7		149.62
			7	149.62
			7	149.62
29/08/2025	17:27:55.422	77		149.64
			77	149.64
			77	149.64
29/08/2025	17:27:54.951	25		149.64
			25	149.64
			25	149.64
29/08/2025	17:27:36.892	1		149.66
			1	149.66
			1	149.66
29/08/2025	17:27:32.439	7		149.66
			7	149.66
			7	149.66
29/08/2025	17:27:20.847	33		149.58
			33	149.58
			33	149.58
29/08/2025	17:27:15.109	20		149.64
			20	149.64
			20	149.64
29/08/2025	17:27:09.564	20		149.66
			20	149.66
			20	149.66
29/08/2025	17:26:57.615	10		149.72
			10	149.72
			10	149.72
29/08/2025	17:26:38.134	3		149.58
			3	149.58
			3	149.58
29/08/2025	17:26:35.194	7		149.64
			7	149.64
			7	149.64
29/08/2025	17:26:26.854	20		149.64
			20	149.64
			20	149.64
29/08/2025	17:26:26.468	4		149.64
			4	149.64
			4	149.64
29/08/2025	17:26:20.609	4		149.66
			4	149.66
			4	149.66
29/08/2025	17:26:15.098	15		149.64
			15	149.64
			15	149.64
29/08/2025	17:26:12.783	2		149.60
			2	149.60
			2	149.60
29/08/2025	17:26:06.259	1		149.66
			1	149.66
			1	149.66
29/08/2025	17:26:04.964	28		149.54
			28	149.54
			28	149.54
29/08/2025	17:26:00.408	2		149.58
			2	149.58
			2	149.58
29/08/2025	17:25:58.184	19		149.56
			19	149.56
			19	149.56
29/08/2025	17:25:55.008	10		149.58
			10	149.58
			10	149.58
29/08/2025	17:25:53.170	1		149.58
			1	149.58
			1	149.58
29/08/2025	17:25:17.307	100		149.60
			100	149.60
			100	149.60
29/08/2025	17:25:14.710	50		149.64
			50	149.64
			50	149.64
29/08/2025	17:25:11.745	10		149.68
			10	149.68
			10	149.68
29/08/2025	17:25:07.061	20		149.64
			20	149.64
			20	149.64
29/08/2025	17:25:04.787	650		149.66
			650	149.66
			650	149.66
29/08/2025	17:24:55.115	34		149.68
			34	149.68
			34	149.68
29/08/2025	17:24:39.226	2		149.68
			2	149.68
			2	149.68
29/08/2025	17:24:35.368	35		149.66
			35	149.66
			35	149.66
29/08/2025	17:24:28.220	8		149.64
			8	149.64
			8	149.64
29/08/2025	17:24:28.122	25		149.64
			25	149.64
			25	149.64
29/08/2025	17:24:17.097	7		149.60
			7	149.60
			7	149.60
29/08/2025	17:24:15.918	65		149.58
			65	149.58
			65	149.58
29/08/2025	17:24:08.546	4		149.50
			4	149.50
			4	149.50
29/08/2025	17:24:00.638	1 000		149.56
			1 000	149.56
			1 000	149.56
29/08/2025	17:23:48.421	2		149.52
			2	149.52
			2	149.52
29/08/2025	17:23:47.997	20		149.52
			20	149.52
			20	149.52
29/08/2025	17:23:44.199	1		149.54
			1	149.54
			1	149.54
29/08/2025	17:23:40.882	4		149.58
			4	149.58
			4	149.58
29/08/2025	17:23:36.153	4		149.52
			4	149.52
			4	149.52
29/08/2025	17:23:22.966	23		149.54
			23	149.54
			23	149.54
29/08/2025	17:22:57.986	400		149.50
			400	149.50
			400	149.50
29/08/2025	17:22:45.500	10		149.48
			10	149.48
			10	149.48
29/08/2025	17:22:43.343	10		149.52
			10	149.52
			6	149.52
			4	149.52
29/08/2025	17:22:28.266	100		149.46
			100	149.46
			100	149.46
29/08/2025	17:22:20.308	62		149.46
			62	149.46
			62	149.46
29/08/2025	17:22:17.486	41		149.46
			41	149.46
			41	149.46
29/08/2025	17:22:16.179	4		149.48
			4	149.48
			4	149.48
29/08/2025	17:22:13.560	2		149.44
			2	149.44
			2	149.44
29/08/2025	17:22:06.634	30		149.36
			30	149.36
			30	149.36
29/08/2025	17:22:05.803	10		149.44
			10	149.44
			10	149.44
29/08/2025	17:22:03.700	1		149.34
			1	149.34
			1	149.34
29/08/2025	17:21:58.369	1		149.42
			1	149.42
			1	149.42
29/08/2025	17:21:51.265	3		149.42
			3	149.42
			3	149.42
29/08/2025	17:21:49.821	5		149.42
			5	149.42
			5	149.42
29/08/2025	17:21:42.387	30		149.42
			30	149.42
			30	149.42
29/08/2025	17:21:40.867	1		149.38
			1	149.38
			1	149.38
29/08/2025	17:21:40.420	4		149.40
			4	149.40
			4	149.40
29/08/2025	17:21:39.001	10		149.40
			10	149.40
			10	149.40
29/08/2025	17:21:35.499	850		149.40
			850	149.40
			850	149.40
29/08/2025	17:21:19.716	16		149.40
			16	149.40
			16	149.40
29/08/2025	17:21:14.775	10		149.48
			10	149.48
			10	149.48
29/08/2025	17:21:09.797	15		149.46
			15	149.46
			15	149.46
29/08/2025	17:21:00.043	40		149.38
			40	149.38
			40	149.38
29/08/2025	17:20:46.124	20		149.40
			20	149.40
			20	149.40
29/08/2025	17:20:41.801	1		149.34
			1	149.34
			1	149.34
29/08/2025	17:20:35.185	3		149.34
			3	149.34
			3	149.34
29/08/2025	17:20:34.263	20		149.42
			20	149.42
			20	149.42
29/08/2025	17:20:19.157	1		149.36
			1	149.36
			1	149.36
29/08/2025	17:20:09.959	100		149.36
			100	149.36
			100	149.36
29/08/2025	17:19:44.918	150		149.12
			150	149.12
			150	149.12
29/08/2025	17:19:41.793	100		149.06
			100	149.06
			100	149.06
29/08/2025	17:19:40.427	10		149.06
			10	149.06
			10	149.06
29/08/2025	17:19:37.855	140		148.98
			140	148.98
			140	148.98
29/08/2025	17:19:18.634	100		149.00
			100	149.00
			100	149.00
29/08/2025	17:19:13.763	10		149.00
			10	149.00
			10	149.00
29/08/2025	17:19:12.937	20		148.92
			20	148.92
			20	148.92
29/08/2025	17:19:12.819	100		149.00
			100	149.00
			100	149.00
29/08/2025	17:19:04.004	500		149.04
			500	149.04
			500	149.04
29/08/2025	17:18:55.016	25		149.10
			25	149.10
			25	149.10
29/08/2025	17:18:31.998	51		149.34
			51	149.34
			51	149.34
29/08/2025	17:18:25.734	145		149.30
			145	149.30
			145	149.30
29/08/2025	17:18:24.650	1		149.38
			1	149.38
			1	149.38
29/08/2025	17:18:23.564	150		149.40
			150	149.40
			150	149.40
29/08/2025	17:18:09.680	11		149.38
			11	149.38
			11	149.38
29/08/2025	17:18:08.454	3		149.34
			3	149.34
			3	149.34
29/08/2025	17:17:58.175	25		149.26
			25	149.26
			25	149.26
29/08/2025	17:17:56.240	150		149.34
			150	149.34
			150	149.34
29/08/2025	17:17:49.031	1		149.34
			1	149.34
			1	149.34
29/08/2025	17:17:44.038	27		149.28
			27	149.28
			27	149.28
29/08/2025	17:17:39.174	7		149.40
			7	149.40
			7	149.40
29/08/2025	17:17:38.671	1		149.42
			1	149.42
			1	149.42
29/08/2025	17:17:30.172	4		149.40
			4	149.40
			4	149.40
29/08/2025	17:17:25.294	100		149.44
			100	149.44
			100	149.44
29/08/2025	17:17:22.899	1		149.42
			1	149.42
			1	149.42
29/08/2025	17:17:20.036	1		149.42
			1	149.42
			1	149.42
29/08/2025	17:17:14.174	30		149.34
			28	149.34
			2	149.34
			30	149.34
29/08/2025	17:17:12.389	55		149.42
			55	149.42
			55	149.42
29/08/2025	17:17:11.691	100		149.40
			100	149.40
			100	149.40
29/08/2025	17:17:06.831	3		149.38
			3	149.38
			3	149.38
29/08/2025	17:17:05.569	4		149.40
			4	149.40
			4	149.40
29/08/2025	17:17:05.398	180		149.40
			180	149.40
			180	149.40
29/08/2025	17:16:57.821	15		149.40
			15	149.40
			15	149.40
29/08/2025	17:16:49.367	5		149.42
			5	149.42
			5	149.42
29/08/2025	17:16:46.170	5		149.46
			5	149.46
			5	149.46
29/08/2025	17:16:44.047	20		149.44
			20	149.44
			20	149.44
29/08/2025	17:16:37.895	3		149.34
			3	149.34
			3	149.34
29/08/2025	17:16:35.168	10		149.44
			10	149.44
			10	149.44
29/08/2025	17:16:10.387	25		149.40
			25	149.40
			25	149.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 693.50
Ask: 1 694.50
Volume: 62 531
+3.10%

Top 5 Turnover

Realtime Quotes
Last Update:
29/08/2025 @ 18:02:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice