PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1070
1212
58,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 17:16:29,522 | 50 | 58,47 | |
| 50 | 58,47 | |||
| 50 | 58,47 | |||
| 01.08.2025 | 17:15:34,807 | 4 | 58,35 | |
| 4 | 58,35 | |||
| 4 | 58,35 | |||
| 01.08.2025 | 17:15:12,438 | 85 | 58,40 | |
| 85 | 58,40 | |||
| 85 | 58,40 | |||
| 01.08.2025 | 17:14:51,463 | 25 | 58,35 | |
| 25 | 58,35 | |||
| 25 | 58,35 | |||
| 01.08.2025 | 17:14:05,699 | 240 | 58,34 | |
| 240 | 58,34 | |||
| 240 | 58,34 | |||
| 01.08.2025 | 17:13:19,541 | 30 | 58,38 | |
| 30 | 58,38 | |||
| 30 | 58,38 | |||
| 01.08.2025 | 17:13:12,171 | 87 | 58,38 | |
| 87 | 58,38 | |||
| 87 | 58,38 | |||
| 01.08.2025 | 17:11:49,734 | 1 | 58,42 | |
| 1 | 58,42 | |||
| 1 | 58,42 | |||
| 01.08.2025 | 17:11:47,837 | 45 | 58,35 | |
| 45 | 58,35 | |||
| 45 | 58,35 | |||
| 01.08.2025 | 17:11:17,169 | 50 | 58,33 | |
| 50 | 58,33 | |||
| 50 | 58,33 | |||
| 01.08.2025 | 17:11:00,340 | 40 | 58,33 | |
| 40 | 58,33 | |||
| 40 | 58,33 | |||
| 01.08.2025 | 17:10:41,740 | 20 | 58,30 | |
| 20 | 58,30 | |||
| 20 | 58,30 | |||
| 01.08.2025 | 17:09:23,475 | 100 | 58,32 | |
| 100 | 58,32 | |||
| 100 | 58,32 | |||
| 01.08.2025 | 17:08:59,875 | 25 | 58,32 | |
| 25 | 58,32 | |||
| 25 | 58,32 | |||
| 01.08.2025 | 17:08:39,680 | 50 | 58,34 | |
| 50 | 58,34 | |||
| 50 | 58,34 | |||
| 01.08.2025 | 17:08:06,221 | 100 | 58,33 | |
| 100 | 58,33 | |||
| 100 | 58,33 | |||
| 01.08.2025 | 17:08:06,109 | 35 | 58,33 | |
| 35 | 58,33 | |||
| 35 | 58,33 | |||
| 01.08.2025 | 17:06:56,952 | 85 | 58,39 | |
| 85 | 58,39 | |||
| 85 | 58,39 | |||
| 01.08.2025 | 17:06:01,878 | 4 | 58,32 | |
| 4 | 58,32 | |||
| 4 | 58,32 | |||
| 01.08.2025 | 17:06:01,619 | 4 | 58,33 | |
| 4 | 58,33 | |||
| 4 | 58,33 | |||
| 01.08.2025 | 17:05:56,336 | 20 | 58,36 | |
| 20 | 58,36 | |||
| 20 | 58,36 | |||
| 01.08.2025 | 17:05:53,474 | 30 | 58,35 | |
| 30 | 58,35 | |||
| 30 | 58,35 | |||
| 01.08.2025 | 17:04:59,601 | 25 | 58,34 | |
| 25 | 58,34 | |||
| 25 | 58,34 | |||
| 01.08.2025 | 17:04:33,995 | 100 | 58,36 | |
| 100 | 58,36 | |||
| 100 | 58,36 | |||
| 01.08.2025 | 17:04:28,411 | 150 | 58,38 | |
| 150 | 58,38 | |||
| 150 | 58,38 | |||
| 01.08.2025 | 17:02:43,159 | 100 | 58,46 | |
| 100 | 58,46 | |||
| 100 | 58,46 | |||
| 01.08.2025 | 17:02:02,145 | 7 | 58,37 | |
| 7 | 58,37 | |||
| 7 | 58,37 | |||
| 01.08.2025 | 17:01:51,957 | 35 | 58,37 | |
| 35 | 58,37 | |||
| 35 | 58,37 | |||
| 01.08.2025 | 17:01:46,799 | 100 | 58,37 | |
| 100 | 58,37 | |||
| 100 | 58,37 | |||
| 01.08.2025 | 16:59:36,140 | 50 | 58,39 | |
| 50 | 58,39 | |||
| 50 | 58,39 | |||
| 01.08.2025 | 16:59:20,697 | 50 | 58,39 | |
| 50 | 58,39 | |||
| 50 | 58,39 | |||
| 01.08.2025 | 16:59:16,728 | 75 | 58,32 | |
| 75 | 58,32 | |||
| 75 | 58,32 | |||
| 01.08.2025 | 16:59:07,121 | 15 | 58,40 | |
| 15 | 58,40 | |||
| 15 | 58,40 | |||
| 01.08.2025 | 16:57:54,668 | 50 | 58,44 | |
| 50 | 58,44 | |||
| 50 | 58,44 | |||
| 01.08.2025 | 16:57:32,378 | 100 | 58,38 | |
| 100 | 58,38 | |||
| 100 | 58,38 | |||
| 01.08.2025 | 16:57:13,677 | 20 | 58,49 | |
| 20 | 58,49 | |||
| 20 | 58,49 | |||
| 01.08.2025 | 16:56:05,209 | 20 | 58,49 | |
| 20 | 58,49 | |||
| 20 | 58,49 | |||
| 01.08.2025 | 16:55:55,522 | 50 | 58,52 | |
| 50 | 58,52 | |||
| 50 | 58,52 | |||
| 01.08.2025 | 16:55:40,700 | 55 | 58,46 | |
| 55 | 58,46 | |||
| 55 | 58,46 | |||
| 01.08.2025 | 16:54:57,030 | 200 | 58,42 | |
| 200 | 58,42 | |||
| 200 | 58,42 | |||
| 01.08.2025 | 16:53:50,953 | 10 | 58,34 | |
| 10 | 58,34 | |||
| 10 | 58,34 | |||
| 01.08.2025 | 16:53:28,294 | 100 | 58,38 | |
| 100 | 58,38 | |||
| 100 | 58,38 | |||
| 01.08.2025 | 16:53:07,063 | 9 | 58,36 | |
| 9 | 58,36 | |||
| 9 | 58,36 | |||
| 01.08.2025 | 16:52:16,750 | 100 | 58,28 | |
| 100 | 58,28 | |||
| 100 | 58,28 | |||
| 01.08.2025 | 16:48:57,223 | 50 | 58,25 | |
| 50 | 58,25 | |||
| 50 | 58,25 | |||
| 01.08.2025 | 16:48:18,590 | 4 | 58,33 | |
| 4 | 58,33 | |||
| 4 | 58,33 | |||
| 01.08.2025 | 16:48:16,752 | 400 | 58,33 | |
| 400 | 58,33 | |||
| 400 | 58,33 | |||
| 01.08.2025 | 16:48:10,256 | 20 | 58,34 | |
| 20 | 58,34 | |||
| 20 | 58,34 | |||
| 01.08.2025 | 16:47:56,358 | 23 | 58,39 | |
| 23 | 58,39 | |||
| 23 | 58,39 | |||
| 01.08.2025 | 16:46:49,382 | 8 | 58,31 | |
| 8 | 58,31 | |||
| 8 | 58,31 | |||
| 01.08.2025 | 16:46:32,383 | 150 | 58,27 | |
| 150 | 58,27 | |||
| 150 | 58,27 | |||
| 01.08.2025 | 16:45:32,886 | 175 | 58,30 | |
| 175 | 58,30 | |||
| 175 | 58,30 | |||
| 01.08.2025 | 16:45:29,225 | 155 | 58,27 | |
| 155 | 58,27 | |||
| 155 | 58,27 | |||
| 01.08.2025 | 16:44:37,606 | 24 | 58,16 | |
| 24 | 58,16 | |||
| 24 | 58,16 | |||
| 01.08.2025 | 16:44:12,082 | 1 | 58,23 | |
| 1 | 58,23 | |||
| 1 | 58,23 | |||
| 01.08.2025 | 16:43:03,800 | 10 | 58,25 | |
| 10 | 58,25 | |||
| 10 | 58,25 | |||
| 01.08.2025 | 16:42:40,339 | 30 | 58,17 | |
| 30 | 58,17 | |||
| 30 | 58,17 | |||
| 01.08.2025 | 16:42:28,402 | 100 | 58,17 | |
| 100 | 58,17 | |||
| 100 | 58,17 | |||
| 01.08.2025 | 16:42:02,175 | 20 | 58,17 | |
| 20 | 58,17 | |||
| 20 | 58,17 | |||
| 01.08.2025 | 16:41:54,713 | 30 | 58,25 | |
| 30 | 58,25 | |||
| 30 | 58,25 | |||
| 01.08.2025 | 16:41:41,944 | 45 | 58,25 | |
| 45 | 58,25 | |||
| 45 | 58,25 | |||
| 01.08.2025 | 16:40:49,114 | 100 | 58,20 | |
| 100 | 58,20 | |||
| 100 | 58,20 | |||
| 01.08.2025 | 16:40:28,705 | 30 | 58,25 | |
| 30 | 58,25 | |||
| 30 | 58,25 | |||
| 01.08.2025 | 16:40:01,684 | 912 | 58,18 | |
| 912 | 58,18 | |||
| 912 | 58,18 | |||
| 01.08.2025 | 16:39:44,004 | 160 | 58,20 | |
| 160 | 58,20 | |||
| 160 | 58,20 | |||
| 01.08.2025 | 16:39:35,446 | 50 | 58,25 | |
| 50 | 58,25 | |||
| 50 | 58,25 | |||
| 01.08.2025 | 16:39:06,696 | 60 | 58,27 | |
| 60 | 58,27 | |||
| 60 | 58,27 | |||
| 01.08.2025 | 16:38:44,721 | 50 | 58,39 | |
| 50 | 58,39 | |||
| 50 | 58,39 | |||
| 01.08.2025 | 16:38:41,661 | 41 | 58,39 | |
| 41 | 58,39 | |||
| 41 | 58,39 | |||
| 01.08.2025 | 16:38:39,966 | 20 | 58,32 | |
| 20 | 58,32 | |||
| 20 | 58,32 | |||
| 01.08.2025 | 16:37:29,063 | 50 | 58,41 | |
| 50 | 58,41 | |||
| 50 | 58,41 | |||
| 01.08.2025 | 16:37:12,892 | 20 | 58,39 | |
| 20 | 58,39 | |||
| 20 | 58,39 | |||
| 01.08.2025 | 16:36:36,863 | 2 | 58,34 | |
| 2 | 58,34 | |||
| 2 | 58,34 | |||
| 01.08.2025 | 16:36:34,141 | 25 | 58,32 | |
| 25 | 58,32 | |||
| 25 | 58,32 | |||
| 01.08.2025 | 16:36:08,462 | 3 | 58,38 | |
| 3 | 58,38 | |||
| 3 | 58,38 | |||
| 01.08.2025 | 16:35:42,712 | 50 | 58,35 | |
| 50 | 58,35 | |||
| 50 | 58,35 | |||
| 01.08.2025 | 16:35:29,648 | 100 | 58,37 | |
| 100 | 58,37 | |||
| 100 | 58,37 | |||
| 01.08.2025 | 16:35:12,866 | 35 | 58,29 | |
| 35 | 58,29 | |||
| 35 | 58,29 | |||
| 01.08.2025 | 16:32:38,274 | 5 | 58,38 | |
| 5 | 58,38 | |||
| 5 | 58,38 | |||
| 01.08.2025 | 16:32:19,437 | 50 | 58,36 | |
| 50 | 58,36 | |||
| 50 | 58,36 | |||
| 01.08.2025 | 16:32:06,557 | 45 | 58,42 | |
| 45 | 58,42 | |||
| 45 | 58,42 | |||
| 01.08.2025 | 16:31:51,719 | 100 | 58,40 | |
| 100 | 58,40 | |||
| 100 | 58,40 | |||
| 01.08.2025 | 16:30:44,369 | 268 | 58,41 | |
| 268 | 58,41 | |||
| 268 | 58,41 | |||
| 01.08.2025 | 16:29:54,210 | 42 | 58,46 | |
| 42 | 58,46 | |||
| 42 | 58,46 | |||
| 01.08.2025 | 16:28:27,981 | 100 | 58,45 | |
| 100 | 58,45 | |||
| 100 | 58,45 | |||
| 01.08.2025 | 16:28:27,630 | 25 | 58,45 | |
| 25 | 58,45 | |||
| 25 | 58,45 | |||
| 01.08.2025 | 16:28:04,143 | 20 | 58,43 | |
| 20 | 58,43 | |||
| 20 | 58,43 | |||
| 01.08.2025 | 16:27:20,075 | 60 | 58,43 | |
| 60 | 58,43 | |||
| 60 | 58,43 | |||
| 01.08.2025 | 16:27:17,839 | 10 | 58,50 | |
| 10 | 58,50 | |||
| 10 | 58,50 | |||
| 01.08.2025 | 16:26:41,614 | 100 | 58,48 | |
| 100 | 58,48 | |||
| 100 | 58,48 | |||
| 01.08.2025 | 16:26:05,454 | 14 | 58,40 | |
| 14 | 58,40 | |||
| 14 | 58,40 | |||
| 01.08.2025 | 16:25:36,196 | 5 | 58,43 | |
| 5 | 58,43 | |||
| 5 | 58,43 | |||
| 01.08.2025 | 16:25:28,874 | 25 | 58,30 | |
| 25 | 58,30 | |||
| 25 | 58,30 | |||
| 01.08.2025 | 16:24:58,483 | 70 | 58,24 | |
| 70 | 58,24 | |||
| 70 | 58,24 | |||
| 01.08.2025 | 16:24:46,891 | 100 | 58,29 | |
| 100 | 58,29 | |||
| 100 | 58,29 | |||
| 01.08.2025 | 16:24:40,244 | 5 | 58,26 | |
| 5 | 58,26 | |||
| 5 | 58,26 | |||
| 01.08.2025 | 16:24:34,413 | 120 | 58,18 | |
| 120 | 58,18 | |||
| 120 | 58,18 | |||
| 01.08.2025 | 16:24:27,261 | 320 | 58,16 | |
| 320 | 58,16 | |||
| 320 | 58,16 | |||
| 01.08.2025 | 16:24:11,899 | 1 | 58,17 | |
| 1 | 58,17 | |||
| 1 | 58,17 | |||
| 01.08.2025 | 16:24:07,039 | 40 | 58,17 | |
| 40 | 58,17 | |||
| 40 | 58,17 | |||
| 01.08.2025 | 16:22:55,534 | 100 | 58,13 | |
| 100 | 58,13 | |||
| 100 | 58,13 | |||
| 01.08.2025 | 16:22:43,971 | 90 | 58,05 | |
| 90 | 58,05 | |||
| 90 | 58,05 | |||
| 01.08.2025 | 16:22:39,820 | 154 | 58,05 | |
| 154 | 58,05 | |||
| 40 | 58,05 | |||
| 114 | 58,05 | |||
| 01.08.2025 | 16:22:39,692 | 150 | 58,05 | |
| 150 | 58,05 | |||
| 150 | 58,05 | |||
| 01.08.2025 | 16:22:39,580 | 40 | 58,10 | |
| 20 | 58,10 | |||
| 20 | 58,10 | |||
| 40 | 58,10 | |||
| 01.08.2025 | 16:22:36,874 | 8 | 58,13 | |
| 8 | 58,13 | |||
| 8 | 58,13 | |||
| 01.08.2025 | 16:22:16,862 | 40 | 58,17 | |
| 40 | 58,17 | |||
| 40 | 58,17 | |||
| 01.08.2025 | 16:21:54,595 | 251 | 58,20 | |
| 21 | 58,20 | |||
| 230 | 58,20 | |||
| 251 | 58,20 | |||
| 01.08.2025 | 16:21:20,483 | 14 | 58,30 | |
| 14 | 58,30 | |||
| 14 | 58,30 | |||
| 01.08.2025 | 16:21:02,856 | 175 | 58,37 | |
| 175 | 58,37 | |||
| 175 | 58,37 | |||
| 01.08.2025 | 16:20:37,476 | 2 | 58,43 | |
| 2 | 58,43 | |||
| 2 | 58,43 | |||
| 01.08.2025 | 16:20:32,148 | 12 | 58,47 | |
| 12 | 58,47 | |||
| 12 | 58,47 | |||
| 01.08.2025 | 16:18:28,057 | 100 | 58,45 | |
| 100 | 58,45 | |||
| 100 | 58,45 | |||
| 01.08.2025 | 16:18:06,943 | 30 | 58,40 | |
| 30 | 58,40 | |||
| 30 | 58,40 | |||
| 01.08.2025 | 16:17:56,923 | 28 | 58,39 | |
| 28 | 58,39 | |||
| 28 | 58,39 | |||
| 01.08.2025 | 16:17:34,286 | 29 | 58,33 | |
| 29 | 58,33 | |||
| 29 | 58,33 | |||
| 01.08.2025 | 16:17:00,688 | 20 | 58,39 | |
| 20 | 58,39 | |||
| 20 | 58,39 | |||
| 01.08.2025 | 16:16:13,442 | 4 | 58,31 | |
| 4 | 58,31 | |||
| 4 | 58,31 | |||
| 01.08.2025 | 16:16:04,411 | 3 | 58,36 | |
| 3 | 58,36 | |||
| 3 | 58,36 | |||
| 01.08.2025 | 16:16:00,649 | 50 | 58,36 | |
| 50 | 58,36 | |||
| 50 | 58,36 | |||
| 01.08.2025 | 16:16:00,563 | 60 | 58,31 | |
| 60 | 58,31 | |||
| 60 | 58,31 | |||
| 01.08.2025 | 16:15:59,177 | 100 | 58,36 | |
| 100 | 58,36 | |||
| 100 | 58,36 | |||
| 01.08.2025 | 16:15:47,207 | 85 | 58,37 | |
| 85 | 58,37 | |||
| 85 | 58,37 | |||
| 01.08.2025 | 16:15:24,367 | 10 | 58,36 | |
| 10 | 58,36 | |||
| 10 | 58,36 | |||
| 01.08.2025 | 16:15:18,185 | 8 | 58,31 | |
| 8 | 58,31 | |||
| 8 | 58,31 | |||
| 01.08.2025 | 16:15:12,906 | 85 | 58,36 | |
| 85 | 58,36 | |||
| 85 | 58,36 | |||
| 01.08.2025 | 16:15:10,022 | 772 | 58,29 | |
| 772 | 58,29 | |||
| 772 | 58,29 | |||
| 01.08.2025 | 16:14:57,817 | 6 | 58,33 | |
| 6 | 58,33 | |||
| 6 | 58,33 | |||
| 01.08.2025 | 16:14:35,079 | 18 | 58,32 | |
| 18 | 58,32 | |||
| 18 | 58,32 | |||
| 01.08.2025 | 16:14:00,321 | 60 | 58,24 | |
| 60 | 58,24 | |||
| 60 | 58,24 | |||
| 01.08.2025 | 16:13:24,391 | 100 | 58,34 | |
| 100 | 58,34 | |||
| 100 | 58,34 | |||
| 01.08.2025 | 16:13:18,363 | 100 | 58,37 | |
| 100 | 58,37 | |||
| 100 | 58,37 | |||
| 01.08.2025 | 16:12:40,945 | 6 | 58,33 | |
| 6 | 58,33 | |||
| 6 | 58,33 | |||
| 01.08.2025 | 16:12:31,684 | 50 | 58,28 | |
| 50 | 58,28 | |||
| 50 | 58,28 | |||
| 01.08.2025 | 16:12:08,606 | 14 | 58,26 | |
| 14 | 58,26 | |||
| 14 | 58,26 | |||
| 01.08.2025 | 16:10:53,545 | 2 | 58,28 | |
| 2 | 58,28 | |||
| 2 | 58,28 | |||
| 01.08.2025 | 16:10:30,659 | 86 | 58,30 | |
| 86 | 58,30 | |||
| 86 | 58,30 | |||
| 01.08.2025 | 16:09:44,639 | 170 | 58,39 | |
| 170 | 58,39 | |||
| 170 | 58,39 | |||
| 01.08.2025 | 16:08:53,803 | 20 | 58,28 | |
| 20 | 58,28 | |||
| 20 | 58,28 | |||
| 01.08.2025 | 16:08:44,043 | 200 | 58,28 | |
| 200 | 58,28 | |||
| 200 | 58,28 | |||
| 01.08.2025 | 16:08:31,981 | 60 | 58,21 | |
| 60 | 58,21 | |||
| 60 | 58,21 | |||
| 01.08.2025 | 16:07:41,866 | 4 | 58,14 | |
| 4 | 58,14 | |||
| 4 | 58,14 | |||
| 01.08.2025 | 16:07:37,799 | 60 | 58,14 | |
| 60 | 58,14 | |||
| 60 | 58,14 | |||
| 01.08.2025 | 16:07:37,686 | 100 | 58,20 | |
| 100 | 58,20 | |||
| 100 | 58,20 | |||
| 01.08.2025 | 16:07:03,033 | 100 | 58,34 | |
| 100 | 58,34 | |||
| 100 | 58,34 | |||
| 01.08.2025 | 16:06:20,451 | 5 | 58,27 | |
| 5 | 58,27 | |||
| 5 | 58,27 | |||
| 01.08.2025 | 16:06:02,218 | 50 | 58,23 | |
| 50 | 58,23 | |||
| 50 | 58,23 | |||
| 01.08.2025 | 16:05:21,339 | 10 | 58,38 | |
| 10 | 58,38 | |||
| 10 | 58,38 | |||
| 01.08.2025 | 16:04:00,694 | 35 | 58,38 | |
| 35 | 58,38 | |||
| 35 | 58,38 | |||
| 01.08.2025 | 16:03:55,369 | 2 | 58,37 | |
| 2 | 58,37 | |||
| 2 | 58,37 | |||
| 01.08.2025 | 16:03:46,119 | 100 | 58,25 | |
| 100 | 58,25 | |||
| 100 | 58,25 | |||
| 01.08.2025 | 16:02:56,259 | 30 | 58,27 | |
| 30 | 58,27 | |||
| 30 | 58,27 | |||
| 01.08.2025 | 16:02:29,260 | 1 000 | 58,25 | |
| 1 000 | 58,25 | |||
| 1 000 | 58,25 | |||
| 01.08.2025 | 16:01:31,344 | 50 | 58,12 | |
| 50 | 58,12 | |||
| 50 | 58,12 | |||
| 01.08.2025 | 16:01:02,466 | 25 | 58,15 | |
| 25 | 58,15 | |||
| 25 | 58,15 | |||
| 01.08.2025 | 16:00:48,221 | 4 | 58,25 | |
| 4 | 58,25 | |||
| 4 | 58,25 | |||
| 01.08.2025 | 16:00:38,934 | 80 | 58,15 | |
| 80 | 58,15 | |||
| 80 | 58,15 | |||
| 01.08.2025 | 16:00:38,850 | 15 | 58,13 | |
| 15 | 58,13 | |||
| 15 | 58,13 | |||
| 01.08.2025 | 16:00:28,695 | 110 | 58,20 | |
| 60 | 58,20 | |||
| 110 | 58,20 | |||
| 50 | 58,20 | |||
| 01.08.2025 | 16:00:27,184 | 10 | 58,16 | |
| 10 | 58,16 | |||
| 10 | 58,16 | |||
| 01.08.2025 | 16:00:27,091 | 9 | 58,16 | |
| 9 | 58,16 | |||
| 9 | 58,16 | |||
| 01.08.2025 | 16:00:25,030 | 17 | 58,32 | |
| 17 | 58,32 | |||
| 17 | 58,32 | |||
| 01.08.2025 | 16:00:21,454 | 200 | 58,30 | |
| 80 | 58,30 | |||
| 200 | 58,30 | |||
| 120 | 58,30 | |||
| 01.08.2025 | 16:00:08,919 | 10 | 58,35 | |
| 10 | 58,35 | |||
| 10 | 58,35 | |||
| 01.08.2025 | 16:00:06,006 | 1 | 58,34 | |
| 1 | 58,34 | |||
| 1 | 58,34 | |||
| 01.08.2025 | 15:59:47,951 | 85 | 58,41 | |
| 85 | 58,41 | |||
| 85 | 58,41 | |||
| 01.08.2025 | 15:58:42,330 | 1 000 | 58,50 | |
| 1 000 | 58,50 | |||
| 1 000 | 58,50 | |||
| 01.08.2025 | 15:58:37,596 | 25 | 58,53 | |
| 25 | 58,53 | |||
| 25 | 58,53 | |||
| 01.08.2025 | 15:58:08,124 | 2 | 58,53 | |
| 2 | 58,53 | |||
| 2 | 58,53 | |||
| 01.08.2025 | 15:58:00,634 | 15 | 58,54 | |
| 15 | 58,54 | |||
| 15 | 58,54 | |||
| 01.08.2025 | 15:56:24,373 | 16 | 58,60 | |
| 16 | 58,60 | |||
| 16 | 58,60 | |||
| 01.08.2025 | 15:55:57,636 | 150 | 58,46 | |
| 150 | 58,46 | |||
| 150 | 58,46 | |||
| 01.08.2025 | 15:55:49,399 | 20 | 58,47 | |
| 20 | 58,47 | |||
| 20 | 58,47 | |||
| 01.08.2025 | 15:55:33,325 | 14 | 58,50 | |
| 14 | 58,50 | |||
| 14 | 58,50 | |||
| 01.08.2025 | 15:55:27,787 | 20 | 58,53 | |
| 20 | 58,53 | |||
| 20 | 58,53 | |||
| 01.08.2025 | 15:55:00,093 | 20 | 58,58 | |
| 20 | 58,58 | |||
| 20 | 58,58 | |||
| 01.08.2025 | 15:54:58,297 | 21 | 58,60 | |
| 21 | 58,60 | |||
| 21 | 58,60 | |||
| 01.08.2025 | 15:53:41,415 | 16 | 58,68 | |
| 16 | 58,68 | |||
| 16 | 58,68 | |||
| 01.08.2025 | 15:52:43,632 | 18 | 58,85 | |
| 18 | 58,85 | |||
| 18 | 58,85 | |||
| 01.08.2025 | 15:52:35,482 | 80 | 58,85 | |
| 80 | 58,85 | |||
| 80 | 58,85 | |||
| 01.08.2025 | 15:51:49,858 | 40 | 58,87 | |
| 40 | 58,87 | |||
| 40 | 58,87 | |||
| 01.08.2025 | 15:51:21,859 | 20 | 58,74 | |
| 20 | 58,74 | |||
| 20 | 58,74 | |||
| 01.08.2025 | 15:51:19,805 | 5 | 58,82 | |
| 5 | 58,82 | |||
| 5 | 58,82 | |||
| 01.08.2025 | 15:50:22,858 | 100 | 58,65 | |
| 100 | 58,65 | |||
| 100 | 58,65 | |||
| 01.08.2025 | 15:49:21,226 | 10 | 58,78 | |
| 10 | 58,78 | |||
| 10 | 58,78 | |||
| 01.08.2025 | 15:48:11,268 | 3 | 58,69 | |
| 3 | 58,69 | |||
| 3 | 58,69 | |||
| 01.08.2025 | 15:47:56,638 | 170 | 58,85 | |
| 170 | 58,85 | |||
| 170 | 58,85 | |||
| 01.08.2025 | 15:47:47,391 | 260 | 58,83 | |
| 260 | 58,83 | |||
| 260 | 58,83 | |||
| 01.08.2025 | 15:47:39,765 | 1 | 58,93 | |
| 1 | 58,93 | |||
| 1 | 58,93 | |||
| 01.08.2025 | 15:47:38,132 | 9 | 58,85 | |
| 9 | 58,85 | |||
| 9 | 58,85 | |||
| 01.08.2025 | 15:46:56,254 | 11 | 58,81 | |
| 11 | 58,81 | |||
| 11 | 58,81 | |||
| 01.08.2025 | 15:46:42,478 | 57 | 58,77 | |
| 57 | 58,77 | |||
| 57 | 58,77 | |||
| 01.08.2025 | 15:46:42,229 | 3 | 58,83 | |
| 3 | 58,83 | |||
| 3 | 58,83 | |||
| 01.08.2025 | 15:46:33,032 | 100 | 58,83 | |
| 100 | 58,83 | |||
| 100 | 58,83 | |||
| 01.08.2025 | 15:46:14,961 | 150 | 58,71 | |
| 150 | 58,71 | |||
| 150 | 58,71 | |||
| 01.08.2025 | 15:45:30,088 | 34 | 58,78 | |
| 34 | 58,78 | |||
| 34 | 58,78 | |||
| 01.08.2025 | 15:45:02,431 | 300 | 58,75 | |
| 300 | 58,75 | |||
| 300 | 58,75 | |||
| 01.08.2025 | 15:44:06,170 | 30 | 58,72 | |
| 30 | 58,72 | |||
| 30 | 58,72 | |||
| 01.08.2025 | 15:43:53,493 | 1 | 58,82 | |
| 1 | 58,82 | |||
| 1 | 58,82 | |||
| 01.08.2025 | 15:43:45,266 | 1 | 58,90 | |
| 1 | 58,90 | |||
| 1 | 58,90 | |||
| 01.08.2025 | 15:43:37,784 | 20 | 58,80 | |
| 20 | 58,80 | |||
| 20 | 58,80 | |||
| 01.08.2025 | 15:43:09,185 | 15 | 58,75 | |
| 15 | 58,75 | |||
| 15 | 58,75 | |||
| 01.08.2025 | 15:42:35,493 | 100 | 58,87 | |
| 100 | 58,87 | |||
| 100 | 58,87 | |||
| 01.08.2025 | 15:41:02,601 | 2 | 58,59 | |
| 2 | 58,59 | |||
| 2 | 58,59 | |||
| 01.08.2025 | 15:40:57,696 | 4 | 58,57 | |
| 4 | 58,57 | |||
| 4 | 58,57 | |||
| 01.08.2025 | 15:40:38,827 | 100 | 58,54 | |
| 100 | 58,54 | |||
| 100 | 58,54 | |||
| 01.08.2025 | 15:40:01,610 | 8 | 58,68 | |
| 8 | 58,68 | |||
| 8 | 58,68 | |||
| 01.08.2025 | 15:39:52,567 | 250 | 58,69 | |
| 250 | 58,69 | |||
| 250 | 58,69 | |||
| 01.08.2025 | 15:39:48,478 | 1 | 58,61 | |
| 1 | 58,61 | |||
| 1 | 58,61 | |||
| 01.08.2025 | 15:39:10,011 | 5 | 58,83 | |
| 5 | 58,83 | |||
| 5 | 58,83 | |||
| 01.08.2025 | 15:38:48,802 | 6 | 58,81 | |
| 6 | 58,81 | |||
| 6 | 58,81 | |||
| 01.08.2025 | 15:38:48,708 | 2 | 58,73 | |
| 2 | 58,73 | |||
| 2 | 58,73 | |||
| 01.08.2025 | 15:38:47,056 | 10 | 58,73 | |
| 10 | 58,73 | |||
| 10 | 58,73 | |||
| 01.08.2025 | 15:38:15,831 | 10 | 58,84 | |
| 10 | 58,84 | |||
| 10 | 58,84 | |||
| 01.08.2025 | 15:38:07,789 | 35 | 58,88 | |
| 35 | 58,88 | |||
| 35 | 58,88 | |||
| 01.08.2025 | 15:38:04,170 | 6 | 58,86 | |
| 6 | 58,86 | |||
| 6 | 58,86 | |||
| 01.08.2025 | 15:36:59,284 | 8 | 58,81 | |
| 8 | 58,81 | |||
| 8 | 58,81 | |||
| 01.08.2025 | 15:36:45,656 | 295 | 58,84 | |
| 295 | 58,84 | |||
| 295 | 58,84 | |||
| 01.08.2025 | 15:35:16,442 | 10 | 58,55 | |
| 10 | 58,55 | |||
| 10 | 58,55 | |||
| 01.08.2025 | 15:35:07,498 | 20 | 58,58 | |
| 20 | 58,58 | |||
| 20 | 58,58 | |||
| 01.08.2025 | 15:34:27,506 | 95 | 58,33 | |
| 95 | 58,33 | |||
| 95 | 58,33 | |||
| 01.08.2025 | 15:33:52,056 | 15 | 58,40 | |
| 15 | 58,40 | |||
| 15 | 58,40 | |||
| 01.08.2025 | 15:33:11,106 | 85 | 58,43 | |
| 85 | 58,43 | |||
| 85 | 58,43 | |||
| 01.08.2025 | 15:32:41,089 | 55 | 58,45 | |
| 55 | 58,45 | |||
| 55 | 58,45 | |||
| 01.08.2025 | 15:32:38,956 | 1 | 58,41 | |
| 1 | 58,41 | |||
| 1 | 58,41 | |||
| 01.08.2025 | 15:31:58,175 | 200 | 58,59 | |
| 200 | 58,59 | |||
| 200 | 58,59 | |||
| 01.08.2025 | 15:31:56,797 | 1 | 58,68 | |
| 1 | 58,68 | |||
| 1 | 58,68 | |||
| 01.08.2025 | 15:31:42,686 | 65 | 58,60 | |
| 65 | 58,60 | |||
| 65 | 58,60 | |||
| 01.08.2025 | 15:31:09,687 | 15 | 58,91 | |
| 15 | 58,91 | |||
| 15 | 58,91 | |||
| 01.08.2025 | 15:31:04,730 | 21 | 58,75 | |
| 21 | 58,75 | |||
| 21 | 58,75 | |||
| 01.08.2025 | 15:30:42,902 | 100 | 58,82 | |
| 100 | 58,82 | |||
| 100 | 58,82 | |||
| 01.08.2025 | 15:30:16,743 | 22 | 58,72 | |
| 1 | 58,72 | |||
| 10 | 58,72 | |||
| 22 | 58,72 | |||
| 11 | 58,72 | |||
| 01.08.2025 | 15:27:40,487 | 200 | 58,36 | |
| 200 | 58,36 | |||
| 200 | 58,36 | |||
| 01.08.2025 | 15:27:02,480 | 55 | 58,43 | |
| 55 | 58,43 | |||
| 55 | 58,43 | |||
| 01.08.2025 | 15:26:40,342 | 50 | 58,42 | |
| 50 | 58,42 | |||
| 50 | 58,42 | |||
| 01.08.2025 | 15:26:31,612 | 32 | 58,37 | |
| 32 | 58,37 | |||
| 32 | 58,37 | |||
| 01.08.2025 | 15:26:24,828 | 50 | 58,42 | |
| 50 | 58,42 | |||
| 50 | 58,42 | |||
| 01.08.2025 | 15:23:51,430 | 30 | 58,37 | |
| 30 | 58,37 | |||
| 30 | 58,37 | |||
| 01.08.2025 | 15:23:32,499 | 25 | 58,37 | |
| 25 | 58,37 | |||
| 25 | 58,37 | |||
| 01.08.2025 | 15:23:26,726 | 250 | 58,42 | |
| 250 | 58,42 | |||
| 250 | 58,42 | |||
| 01.08.2025 | 15:22:22,749 | 100 | 58,40 | |
| 100 | 58,40 | |||
| 100 | 58,40 | |||
| 01.08.2025 | 15:22:11,123 | 40 | 58,40 | |
| 40 | 58,40 | |||
| 40 | 58,40 | |||
| 01.08.2025 | 15:20:20,763 | 46 | 58,40 | |
| 46 | 58,40 | |||
| 46 | 58,40 | |||
| 01.08.2025 | 15:19:44,299 | 50 | 58,40 | |
| 50 | 58,40 | |||
| 50 | 58,40 | |||
| 01.08.2025 | 15:19:04,466 | 40 | 58,46 | |
| 40 | 58,46 | |||
| 40 | 58,46 | |||
| 01.08.2025 | 15:17:24,183 | 5 | 58,45 | |
| 5 | 58,45 | |||
| 5 | 58,45 | |||
| 01.08.2025 | 15:14:54,404 | 200 | 58,50 | |
| 200 | 58,50 | |||
| 200 | 58,50 | |||
| 01.08.2025 | 15:14:46,542 | 1 | 58,51 | |
| 1 | 58,51 | |||
| 1 | 58,51 | |||
| 01.08.2025 | 15:13:36,717 | 207 | 58,50 | |
| 17 | 58,50 | |||
| 207 | 58,50 | |||
| 10 | 58,50 | |||
| 180 | 58,50 | |||
| 01.08.2025 | 15:13:06,654 | 11 | 58,51 | |
| 11 | 58,51 | |||
| 11 | 58,51 | |||
| 01.08.2025 | 15:12:53,381 | 125 | 58,51 | |
| 125 | 58,51 | |||
| 125 | 58,51 | |||
| 01.08.2025 | 15:12:52,681 | 125 | 58,51 | |
| 125 | 58,51 | |||
| 125 | 58,51 | |||
| 01.08.2025 | 15:12:36,104 | 6 | 58,51 | |
| 6 | 58,51 | |||
| 6 | 58,51 | |||
| 01.08.2025 | 15:11:44,503 | 13 | 58,54 | |
| 13 | 58,54 | |||
| 13 | 58,54 | |||
| 01.08.2025 | 15:11:38,019 | 1 | 58,51 | |
| 1 | 58,51 | |||
| 1 | 58,51 | |||
| 01.08.2025 | 15:11:29,448 | 15 | 58,51 | |
| 15 | 58,51 | |||
| 15 | 58,51 | |||
| 01.08.2025 | 15:11:28,640 | 100 | 58,51 | |
| 100 | 58,51 | |||
| 100 | 58,51 | |||
| 01.08.2025 | 15:11:16,583 | 60 | 58,53 | |
| 60 | 58,53 | |||
| 60 | 58,53 | |||
| 01.08.2025 | 15:09:57,689 | 70 | 58,65 | |
| 70 | 58,65 | |||
| 70 | 58,65 | |||
| 01.08.2025 | 15:09:37,930 | 200 | 58,57 | |
| 200 | 58,57 | |||
| 200 | 58,57 | |||
| 01.08.2025 | 15:08:35,935 | 6 | 58,56 | |
| 6 | 58,56 | |||
| 6 | 58,56 | |||
| 01.08.2025 | 15:07:52,494 | 41 | 58,65 | |
| 41 | 58,65 | |||
| 41 | 58,65 | |||
| 01.08.2025 | 15:07:45,752 | 78 | 58,55 | |
| 78 | 58,55 | |||
| 78 | 58,55 | |||
| 01.08.2025 | 15:07:25,485 | 20 | 58,65 | |
| 20 | 58,65 | |||
| 20 | 58,65 | |||
| 01.08.2025 | 15:07:25,412 | 68 | 58,66 | |
| 68 | 58,66 | |||
| 68 | 58,66 | |||
| 01.08.2025 | 15:05:37,678 | 60 | 58,51 | |
| 60 | 58,51 | |||
| 60 | 58,51 | |||
| 01.08.2025 | 15:04:25,845 | 250 | 58,57 | |
| 250 | 58,57 | |||
| 250 | 58,57 | |||
| 01.08.2025 | 15:01:42,603 | 9 | 58,55 | |
| 9 | 58,55 | |||
| 9 | 58,55 | |||
| 01.08.2025 | 15:01:32,647 | 42 | 58,55 | |
| 42 | 58,55 | |||
| 42 | 58,55 | |||
| 01.08.2025 | 15:01:31,442 | 163 | 58,55 | |
| 163 | 58,55 | |||
| 163 | 58,55 | |||
| 01.08.2025 | 15:01:17,557 | 30 | 58,56 | |
| 20 | 58,56 | |||
| 10 | 58,56 | |||
| 30 | 58,56 | |||
| 01.08.2025 | 14:57:35,482 | 40 | 58,53 | |
| 40 | 58,53 | |||
| 40 | 58,53 | |||
| 01.08.2025 | 14:56:38,774 | 50 | 58,64 | |
| 50 | 58,64 | |||
| 25 | 58,64 | |||
| 25 | 58,64 | |||
| 01.08.2025 | 14:55:43,313 | 100 | 58,51 | |
| 100 | 58,51 | |||
| 100 | 58,51 | |||
| 01.08.2025 | 14:55:38,255 | 250 | 58,51 | |
| 250 | 58,51 | |||
| 250 | 58,51 | |||
| 01.08.2025 | 14:55:09,034 | 250 | 58,51 | |
| 250 | 58,51 | |||
| 250 | 58,51 | |||
| 01.08.2025 | 14:54:41,379 | 90 | 58,65 | |
| 90 | 58,65 | |||
| 90 | 58,65 | |||
| 01.08.2025 | 14:54:24,816 | 55 | 58,62 | |
| 55 | 58,62 | |||
| 55 | 58,62 | |||
| 01.08.2025 | 14:53:59,557 | 250 | 58,51 | |
| 250 | 58,51 | |||
| 250 | 58,51 | |||
| 01.08.2025 | 14:52:48,959 | 250 | 58,46 | |
| 250 | 58,46 | |||
| 250 | 58,46 | |||
| 01.08.2025 | 14:52:26,749 | 20 | 58,39 | |
| 20 | 58,39 | |||
| 20 | 58,39 | |||
| 01.08.2025 | 14:52:10,071 | 53 | 58,40 | |
| 53 | 58,40 | |||
| 53 | 58,40 | |||
| 01.08.2025 | 14:52:09,911 | 172 | 58,40 | |
| 172 | 58,40 | |||
| 172 | 58,40 | |||
| 01.08.2025 | 14:52:03,303 | 250 | 58,46 | |
| 250 | 58,46 | |||
| 250 | 58,46 | |||
| 01.08.2025 | 14:51:42,896 | 50 | 58,49 | |
| 50 | 58,49 | |||
| 50 | 58,49 | |||
| 01.08.2025 | 14:51:35,440 | 250 | 58,49 | |
| 250 | 58,49 | |||
| 250 | 58,49 | |||
| 01.08.2025 | 14:51:34,562 | 26 | 58,50 | |
| 26 | 58,50 | |||
| 26 | 58,50 | |||
| 01.08.2025 | 14:51:30,737 | 26 | 58,50 | |
| 26 | 58,50 | |||
| 26 | 58,50 | |||
| 01.08.2025 | 14:50:57,875 | 32 | 58,53 | |
| 32 | 58,53 | |||
| 32 | 58,53 | |||
| 01.08.2025 | 14:50:57,172 | 32 | 58,53 | |
| 32 | 58,53 | |||
| 32 | 58,53 | |||
| 01.08.2025 | 14:50:56,369 | 32 | 58,53 | |
| 32 | 58,53 | |||
| 32 | 58,53 | |||
| 01.08.2025 | 14:50:54,762 | 132 | 58,50 | |
| 132 | 58,50 | |||
| 132 | 58,50 | |||
| 01.08.2025 | 14:50:37,169 | 2 | 58,44 | |
| 2 | 58,44 | |||
| 2 | 58,44 | |||
| 01.08.2025 | 14:50:23,042 | 21 | 58,44 | |
| 21 | 58,44 | |||
| 21 | 58,44 | |||
| 01.08.2025 | 14:50:22,995 | 80 | 58,44 | |
| 80 | 58,44 | |||
| 80 | 58,44 | |||
| 01.08.2025 | 14:49:46,652 | 450 | 58,48 | |
| 450 | 58,48 | |||
| 250 | 58,48 | |||
| 200 | 58,48 | |||
| 01.08.2025 | 14:49:41,528 | 73 | 58,49 | |
| 6 | 58,49 | |||
| 37 | 58,49 | |||
| 30 | 58,49 | |||
| 73 | 58,49 | |||
| 01.08.2025 | 14:49:41,422 | 160 | 58,49 | |
| 16 | 58,49 | |||
| 50 | 58,49 | |||
| 14 | 58,49 | |||
| 30 | 58,49 | |||
| 160 | 58,49 | |||
| 50 | 58,49 | |||
| 01.08.2025 | 14:49:37,691 | 250 | 58,50 | |
| 250 | 58,50 | |||
| 10 | 58,50 | |||
| 100 | 58,50 | |||
| 20 | 58,50 | |||
| 120 | 58,50 | |||
| 01.08.2025 | 14:49:29,448 | 250 | 58,51 | |
| 250 | 58,51 | |||
| 250 | 58,51 | |||
| 01.08.2025 | 14:49:29,121 | 26 | 58,51 | |
| 26 | 58,51 | |||
| 26 | 58,51 | |||
| 01.08.2025 | 14:49:28,503 | 200 | 58,51 | |
| 200 | 58,51 | |||
| 200 | 58,51 | |||
| 01.08.2025 | 14:49:28,439 | 26 | 58,51 | |
| 26 | 58,51 | |||
| 26 | 58,51 | |||
| 01.08.2025 | 14:49:27,948 | 135 | 58,54 | |
| 33 | 58,54 | |||
| 102 | 58,54 | |||
| 85 | 58,54 | |||
| 50 | 58,54 | |||
| 01.08.2025 | 14:49:26,171 | 550 | 58,54 | |
| 550 | 58,54 | |||
| 550 | 58,54 | |||
| 01.08.2025 | 14:48:44,866 | 25 | 58,59 | |
| 25 | 58,59 | |||
| 25 | 58,59 | |||
| 01.08.2025 | 14:48:26,430 | 200 | 58,66 | |
| 200 | 58,66 | |||
| 200 | 58,66 | |||
| 01.08.2025 | 14:47:56,331 | 1 | 58,70 | |
| 1 | 58,70 | |||
| 1 | 58,70 | |||
| 01.08.2025 | 14:47:48,774 | 200 | 58,70 | |
| 200 | 58,70 | |||
| 200 | 58,70 | |||
| 01.08.2025 | 14:47:45,887 | 25 | 58,70 | |
| 25 | 58,70 | |||
| 25 | 58,70 | |||
| 01.08.2025 | 14:47:04,240 | 200 | 58,69 | |
| 200 | 58,69 | |||
| 200 | 58,69 | |||
| 01.08.2025 | 14:46:49,723 | 200 | 58,73 | |
| 200 | 58,73 | |||
| 200 | 58,73 | |||
| 01.08.2025 | 14:46:32,790 | 50 | 58,73 | |
| 50 | 58,73 | |||
| 50 | 58,73 | |||
| 01.08.2025 | 14:46:16,348 | 4 | 58,73 | |
| 4 | 58,73 | |||
| 4 | 58,73 | |||
| 01.08.2025 | 14:45:46,073 | 6 | 58,77 | |
| 6 | 58,77 | |||
| 6 | 58,77 | |||
| 01.08.2025 | 14:45:03,219 | 100 | 58,67 | |
| 100 | 58,67 | |||
| 100 | 58,67 | |||
| 01.08.2025 | 14:42:25,858 | 175 | 58,79 | |
| 175 | 58,79 | |||
| 175 | 58,79 | |||
| 01.08.2025 | 14:40:20,733 | 100 | 58,79 | |
| 100 | 58,79 | |||
| 100 | 58,79 | |||
| 01.08.2025 | 14:39:33,342 | 100 | 58,73 | |
| 100 | 58,73 | |||
| 100 | 58,73 | |||
| 01.08.2025 | 14:39:24,099 | 25 | 58,72 | |
| 25 | 58,72 | |||
| 25 | 58,72 | |||
| 01.08.2025 | 14:39:23,956 | 250 | 58,72 | |
| 250 | 58,72 | |||
| 250 | 58,72 | |||
| 01.08.2025 | 14:39:17,422 | 70 | 58,70 | |
| 70 | 58,70 | |||
| 70 | 58,70 | |||
| 01.08.2025 | 14:39:07,434 | 50 | 58,72 | |
| 50 | 58,72 | |||
| 50 | 58,72 | |||
| 01.08.2025 | 14:37:00,395 | 250 | 58,67 | |
| 250 | 58,67 | |||
| 250 | 58,67 | |||
| 01.08.2025 | 14:36:53,995 | 45 | 58,57 | |
| 45 | 58,57 | |||
| 45 | 58,57 | |||
| 01.08.2025 | 14:36:52,709 | 240 | 58,57 | |
| 150 | 58,57 | |||
| 90 | 58,57 | |||
| 240 | 58,57 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00