Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7190
7072
162,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 17:41:29,491 | 2 | 155,54 | |
| 2 | 155,54 | |||
| 2 | 155,54 | |||
| 07.11.2025 | 17:41:27,134 | 5 | 155,56 | |
| 5 | 155,56 | |||
| 5 | 155,56 | |||
| 07.11.2025 | 17:41:26,458 | 150 | 155,58 | |
| 150 | 155,58 | |||
| 150 | 155,58 | |||
| 07.11.2025 | 17:41:15,198 | 50 | 155,64 | |
| 50 | 155,64 | |||
| 50 | 155,64 | |||
| 07.11.2025 | 17:41:11,849 | 38 | 155,56 | |
| 38 | 155,56 | |||
| 38 | 155,56 | |||
| 07.11.2025 | 17:41:06,469 | 10 | 155,74 | |
| 10 | 155,74 | |||
| 10 | 155,74 | |||
| 07.11.2025 | 17:41:01,385 | 233 | 155,52 | |
| 233 | 155,52 | |||
| 25 | 155,52 | |||
| 203 | 155,52 | |||
| 5 | 155,52 | |||
| 07.11.2025 | 17:41:01,333 | 15 | 155,62 | |
| 1 | 155,62 | |||
| 4 | 155,62 | |||
| 15 | 155,62 | |||
| 10 | 155,62 | |||
| 07.11.2025 | 17:40:08,742 | 1 500 | 155,50 | |
| 1 500 | 155,50 | |||
| 1 500 | 155,50 | |||
| 07.11.2025 | 17:40:08,224 | 4 | 155,56 | |
| 4 | 155,56 | |||
| 4 | 155,56 | |||
| 07.11.2025 | 17:40:06,805 | 3 | 155,58 | |
| 3 | 155,58 | |||
| 3 | 155,58 | |||
| 07.11.2025 | 17:40:05,901 | 32 | 155,56 | |
| 32 | 155,56 | |||
| 32 | 155,56 | |||
| 07.11.2025 | 17:40:01,543 | 5 | 155,52 | |
| 5 | 155,52 | |||
| 5 | 155,52 | |||
| 07.11.2025 | 17:39:53,443 | 15 | 155,36 | |
| 15 | 155,36 | |||
| 15 | 155,36 | |||
| 07.11.2025 | 17:39:51,435 | 5 | 155,36 | |
| 5 | 155,36 | |||
| 5 | 155,36 | |||
| 07.11.2025 | 17:39:46,227 | 37 | 155,34 | |
| 37 | 155,34 | |||
| 37 | 155,34 | |||
| 07.11.2025 | 17:39:34,637 | 15 | 155,38 | |
| 15 | 155,38 | |||
| 15 | 155,38 | |||
| 07.11.2025 | 17:39:15,161 | 8 | 155,24 | |
| 8 | 155,24 | |||
| 8 | 155,24 | |||
| 07.11.2025 | 17:39:14,991 | 50 | 155,32 | |
| 50 | 155,32 | |||
| 50 | 155,32 | |||
| 07.11.2025 | 17:39:11,264 | 4 | 155,30 | |
| 4 | 155,30 | |||
| 4 | 155,30 | |||
| 07.11.2025 | 17:39:10,596 | 10 | 155,36 | |
| 10 | 155,36 | |||
| 10 | 155,36 | |||
| 07.11.2025 | 17:39:10,253 | 2 | 155,28 | |
| 2 | 155,28 | |||
| 2 | 155,28 | |||
| 07.11.2025 | 17:39:10,093 | 1 | 155,28 | |
| 1 | 155,28 | |||
| 1 | 155,28 | |||
| 07.11.2025 | 17:39:08,079 | 2 | 155,40 | |
| 2 | 155,40 | |||
| 2 | 155,40 | |||
| 07.11.2025 | 17:39:06,720 | 37 | 155,22 | |
| 37 | 155,22 | |||
| 37 | 155,22 | |||
| 07.11.2025 | 17:39:01,522 | 25 | 155,20 | |
| 25 | 155,20 | |||
| 25 | 155,20 | |||
| 07.11.2025 | 17:39:00,908 | 93 | 155,28 | |
| 93 | 155,28 | |||
| 93 | 155,28 | |||
| 07.11.2025 | 17:39:00,372 | 90 | 155,18 | |
| 90 | 155,18 | |||
| 90 | 155,18 | |||
| 07.11.2025 | 17:38:47,496 | 16 | 155,40 | |
| 16 | 155,40 | |||
| 16 | 155,40 | |||
| 07.11.2025 | 17:38:46,698 | 100 | 155,50 | |
| 50 | 155,50 | |||
| 100 | 155,50 | |||
| 50 | 155,50 | |||
| 07.11.2025 | 17:38:44,008 | 10 | 155,60 | |
| 10 | 155,60 | |||
| 10 | 155,60 | |||
| 07.11.2025 | 17:38:42,538 | 2 | 155,60 | |
| 2 | 155,60 | |||
| 2 | 155,60 | |||
| 07.11.2025 | 17:38:38,148 | 5 | 155,66 | |
| 5 | 155,66 | |||
| 5 | 155,66 | |||
| 07.11.2025 | 17:38:30,630 | 100 | 155,62 | |
| 100 | 155,62 | |||
| 100 | 155,62 | |||
| 07.11.2025 | 17:38:30,203 | 31 | 155,50 | |
| 31 | 155,50 | |||
| 31 | 155,50 | |||
| 07.11.2025 | 17:38:27,529 | 20 | 155,50 | |
| 20 | 155,50 | |||
| 20 | 155,50 | |||
| 07.11.2025 | 17:38:17,207 | 7 | 155,52 | |
| 7 | 155,52 | |||
| 7 | 155,52 | |||
| 07.11.2025 | 17:38:16,211 | 5 | 155,52 | |
| 5 | 155,52 | |||
| 5 | 155,52 | |||
| 07.11.2025 | 17:38:15,879 | 30 | 155,54 | |
| 30 | 155,54 | |||
| 30 | 155,54 | |||
| 07.11.2025 | 17:38:12,472 | 7 | 155,56 | |
| 7 | 155,56 | |||
| 7 | 155,56 | |||
| 07.11.2025 | 17:38:11,569 | 4 | 155,58 | |
| 4 | 155,58 | |||
| 4 | 155,58 | |||
| 07.11.2025 | 17:38:08,046 | 50 | 155,50 | |
| 10 | 155,50 | |||
| 40 | 155,50 | |||
| 50 | 155,50 | |||
| 07.11.2025 | 17:38:07,940 | 3 | 155,50 | |
| 3 | 155,50 | |||
| 3 | 155,50 | |||
| 07.11.2025 | 17:38:06,328 | 1 | 155,54 | |
| 1 | 155,54 | |||
| 1 | 155,54 | |||
| 07.11.2025 | 17:38:04,565 | 33 | 155,56 | |
| 33 | 155,56 | |||
| 33 | 155,56 | |||
| 07.11.2025 | 17:38:03,618 | 1 | 155,56 | |
| 1 | 155,56 | |||
| 1 | 155,56 | |||
| 07.11.2025 | 17:37:58,490 | 2 | 155,60 | |
| 2 | 155,60 | |||
| 2 | 155,60 | |||
| 07.11.2025 | 17:37:58,388 | 4 | 155,60 | |
| 4 | 155,60 | |||
| 4 | 155,60 | |||
| 07.11.2025 | 17:37:53,585 | 128 | 155,60 | |
| 128 | 155,60 | |||
| 128 | 155,60 | |||
| 07.11.2025 | 17:37:52,764 | 1 | 155,62 | |
| 1 | 155,62 | |||
| 1 | 155,62 | |||
| 07.11.2025 | 17:37:37,862 | 3 | 155,72 | |
| 3 | 155,72 | |||
| 3 | 155,72 | |||
| 07.11.2025 | 17:37:32,932 | 13 | 155,82 | |
| 13 | 155,82 | |||
| 13 | 155,82 | |||
| 07.11.2025 | 17:37:29,082 | 25 | 155,84 | |
| 25 | 155,84 | |||
| 25 | 155,84 | |||
| 07.11.2025 | 17:37:22,880 | 2 | 155,90 | |
| 2 | 155,90 | |||
| 2 | 155,90 | |||
| 07.11.2025 | 17:37:21,766 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 07.11.2025 | 17:37:20,603 | 10 | 155,74 | |
| 10 | 155,74 | |||
| 10 | 155,74 | |||
| 07.11.2025 | 17:37:16,861 | 10 | 155,82 | |
| 10 | 155,82 | |||
| 10 | 155,82 | |||
| 07.11.2025 | 17:37:15,945 | 50 | 155,86 | |
| 50 | 155,86 | |||
| 50 | 155,86 | |||
| 07.11.2025 | 17:37:09,953 | 10 | 155,70 | |
| 10 | 155,70 | |||
| 10 | 155,70 | |||
| 07.11.2025 | 17:37:04,919 | 62 | 155,90 | |
| 62 | 155,90 | |||
| 62 | 155,90 | |||
| 07.11.2025 | 17:36:59,556 | 300 | 155,86 | |
| 300 | 155,86 | |||
| 300 | 155,86 | |||
| 07.11.2025 | 17:36:59,029 | 9 | 155,86 | |
| 9 | 155,86 | |||
| 9 | 155,86 | |||
| 07.11.2025 | 17:36:55,929 | 10 | 155,98 | |
| 10 | 155,98 | |||
| 10 | 155,98 | |||
| 07.11.2025 | 17:36:51,392 | 13 | 156,02 | |
| 13 | 156,02 | |||
| 13 | 156,02 | |||
| 07.11.2025 | 17:36:41,107 | 62 | 155,98 | |
| 62 | 155,98 | |||
| 62 | 155,98 | |||
| 07.11.2025 | 17:36:39,223 | 19 | 155,94 | |
| 19 | 155,94 | |||
| 19 | 155,94 | |||
| 07.11.2025 | 17:36:38,778 | 3 | 156,00 | |
| 3 | 156,00 | |||
| 3 | 156,00 | |||
| 07.11.2025 | 17:36:36,278 | 90 | 155,94 | |
| 90 | 155,94 | |||
| 90 | 155,94 | |||
| 07.11.2025 | 17:36:34,697 | 7 | 156,06 | |
| 7 | 156,06 | |||
| 7 | 156,06 | |||
| 07.11.2025 | 17:36:27,964 | 1 | 156,04 | |
| 1 | 156,04 | |||
| 1 | 156,04 | |||
| 07.11.2025 | 17:36:26,564 | 1 | 156,04 | |
| 1 | 156,04 | |||
| 1 | 156,04 | |||
| 07.11.2025 | 17:36:22,965 | 5 | 156,12 | |
| 5 | 156,12 | |||
| 5 | 156,12 | |||
| 07.11.2025 | 17:36:21,901 | 20 | 156,14 | |
| 20 | 156,14 | |||
| 20 | 156,14 | |||
| 07.11.2025 | 17:36:19,714 | 22 | 156,06 | |
| 22 | 156,06 | |||
| 22 | 156,06 | |||
| 07.11.2025 | 17:36:15,947 | 70 | 156,06 | |
| 70 | 156,06 | |||
| 70 | 156,06 | |||
| 07.11.2025 | 17:35:52,637 | 5 | 156,02 | |
| 5 | 156,02 | |||
| 5 | 156,02 | |||
| 07.11.2025 | 17:35:47,140 | 90 | 156,02 | |
| 90 | 156,02 | |||
| 90 | 156,02 | |||
| 07.11.2025 | 17:35:43,100 | 7 | 156,08 | |
| 7 | 156,08 | |||
| 7 | 156,08 | |||
| 07.11.2025 | 17:35:21,044 | 60 | 156,10 | |
| 60 | 156,10 | |||
| 60 | 156,10 | |||
| 07.11.2025 | 17:35:13,437 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 07.11.2025 | 17:35:10,583 | 39 | 155,98 | |
| 39 | 155,98 | |||
| 39 | 155,98 | |||
| 07.11.2025 | 17:35:09,547 | 2 | 156,30 | |
| 2 | 156,30 | |||
| 2 | 156,30 | |||
| 07.11.2025 | 17:35:06,055 | 5 | 156,28 | |
| 5 | 156,28 | |||
| 5 | 156,28 | |||
| 07.11.2025 | 17:35:01,104 | 5 | 156,16 | |
| 5 | 156,16 | |||
| 5 | 156,16 | |||
| 07.11.2025 | 17:34:59,591 | 95 | 156,22 | |
| 95 | 156,22 | |||
| 95 | 156,22 | |||
| 07.11.2025 | 17:34:52,022 | 2 | 156,16 | |
| 2 | 156,16 | |||
| 2 | 156,16 | |||
| 07.11.2025 | 17:34:48,460 | 10 | 156,24 | |
| 10 | 156,24 | |||
| 10 | 156,24 | |||
| 07.11.2025 | 17:34:42,762 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 07.11.2025 | 17:34:38,066 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 07.11.2025 | 17:34:37,944 | 100 | 156,18 | |
| 100 | 156,18 | |||
| 100 | 156,18 | |||
| 07.11.2025 | 17:34:37,682 | 145 | 156,16 | |
| 145 | 156,16 | |||
| 145 | 156,16 | |||
| 07.11.2025 | 17:34:33,907 | 1 | 156,14 | |
| 1 | 156,14 | |||
| 1 | 156,14 | |||
| 07.11.2025 | 17:34:32,933 | 35 | 156,02 | |
| 35 | 156,02 | |||
| 35 | 156,02 | |||
| 07.11.2025 | 17:34:31,868 | 10 | 156,10 | |
| 10 | 156,10 | |||
| 10 | 156,10 | |||
| 07.11.2025 | 17:34:25,005 | 10 | 155,94 | |
| 10 | 155,94 | |||
| 10 | 155,94 | |||
| 07.11.2025 | 17:34:22,604 | 6 | 155,96 | |
| 6 | 155,96 | |||
| 6 | 155,96 | |||
| 07.11.2025 | 17:34:22,216 | 7 | 155,88 | |
| 7 | 155,88 | |||
| 7 | 155,88 | |||
| 07.11.2025 | 17:34:17,701 | 10 | 155,78 | |
| 10 | 155,78 | |||
| 10 | 155,78 | |||
| 07.11.2025 | 17:34:15,037 | 1 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 07.11.2025 | 17:34:14,569 | 15 | 155,76 | |
| 15 | 155,76 | |||
| 15 | 155,76 | |||
| 07.11.2025 | 17:34:11,081 | 1 | 155,86 | |
| 1 | 155,86 | |||
| 1 | 155,86 | |||
| 07.11.2025 | 17:34:08,972 | 200 | 155,78 | |
| 200 | 155,78 | |||
| 200 | 155,78 | |||
| 07.11.2025 | 17:34:07,758 | 3 | 155,78 | |
| 3 | 155,78 | |||
| 3 | 155,78 | |||
| 07.11.2025 | 17:33:59,389 | 4 | 155,74 | |
| 4 | 155,74 | |||
| 4 | 155,74 | |||
| 07.11.2025 | 17:33:57,917 | 100 | 155,66 | |
| 100 | 155,66 | |||
| 100 | 155,66 | |||
| 07.11.2025 | 17:33:57,050 | 120 | 155,66 | |
| 120 | 155,66 | |||
| 120 | 155,66 | |||
| 07.11.2025 | 17:33:55,998 | 50 | 155,74 | |
| 50 | 155,74 | |||
| 50 | 155,74 | |||
| 07.11.2025 | 17:33:53,274 | 2 | 155,66 | |
| 2 | 155,66 | |||
| 2 | 155,66 | |||
| 07.11.2025 | 17:33:52,618 | 50 | 155,68 | |
| 50 | 155,68 | |||
| 50 | 155,68 | |||
| 07.11.2025 | 17:33:43,926 | 1 | 155,74 | |
| 1 | 155,74 | |||
| 1 | 155,74 | |||
| 07.11.2025 | 17:33:43,686 | 7 | 155,66 | |
| 7 | 155,66 | |||
| 7 | 155,66 | |||
| 07.11.2025 | 17:33:39,985 | 50 | 155,84 | |
| 50 | 155,84 | |||
| 50 | 155,84 | |||
| 07.11.2025 | 17:33:33,397 | 34 | 155,84 | |
| 34 | 155,84 | |||
| 34 | 155,84 | |||
| 07.11.2025 | 17:33:25,735 | 8 | 155,76 | |
| 8 | 155,76 | |||
| 8 | 155,76 | |||
| 07.11.2025 | 17:33:24,496 | 110 | 155,66 | |
| 110 | 155,66 | |||
| 110 | 155,66 | |||
| 07.11.2025 | 17:33:20,894 | 100 | 155,78 | |
| 100 | 155,78 | |||
| 100 | 155,78 | |||
| 07.11.2025 | 17:33:17,431 | 97 | 155,86 | |
| 97 | 155,86 | |||
| 97 | 155,86 | |||
| 07.11.2025 | 17:33:14,251 | 1 | 155,82 | |
| 1 | 155,82 | |||
| 1 | 155,82 | |||
| 07.11.2025 | 17:33:14,087 | 800 | 155,72 | |
| 800 | 155,72 | |||
| 800 | 155,72 | |||
| 07.11.2025 | 17:33:12,240 | 7 | 155,66 | |
| 7 | 155,66 | |||
| 7 | 155,66 | |||
| 07.11.2025 | 17:33:10,874 | 50 | 155,78 | |
| 50 | 155,78 | |||
| 50 | 155,78 | |||
| 07.11.2025 | 17:33:09,620 | 70 | 155,78 | |
| 70 | 155,78 | |||
| 70 | 155,78 | |||
| 07.11.2025 | 17:32:51,634 | 300 | 155,62 | |
| 300 | 155,62 | |||
| 300 | 155,62 | |||
| 07.11.2025 | 17:32:45,343 | 30 | 155,74 | |
| 30 | 155,74 | |||
| 30 | 155,74 | |||
| 07.11.2025 | 17:32:45,100 | 69 | 155,60 | |
| 69 | 155,60 | |||
| 69 | 155,60 | |||
| 07.11.2025 | 17:32:44,981 | 15 | 155,72 | |
| 15 | 155,72 | |||
| 15 | 155,72 | |||
| 07.11.2025 | 17:32:44,023 | 193 | 155,68 | |
| 193 | 155,68 | |||
| 193 | 155,68 | |||
| 07.11.2025 | 17:32:36,815 | 18 | 155,70 | |
| 18 | 155,70 | |||
| 18 | 155,70 | |||
| 07.11.2025 | 17:32:35,835 | 12 | 155,66 | |
| 12 | 155,66 | |||
| 12 | 155,66 | |||
| 07.11.2025 | 17:32:34,220 | 100 | 155,72 | |
| 100 | 155,72 | |||
| 100 | 155,72 | |||
| 07.11.2025 | 17:32:30,353 | 100 | 155,70 | |
| 100 | 155,70 | |||
| 100 | 155,70 | |||
| 07.11.2025 | 17:32:23,426 | 20 | 155,66 | |
| 20 | 155,66 | |||
| 20 | 155,66 | |||
| 07.11.2025 | 17:32:23,294 | 2 | 155,76 | |
| 2 | 155,76 | |||
| 2 | 155,76 | |||
| 07.11.2025 | 17:32:18,037 | 2 | 155,64 | |
| 2 | 155,64 | |||
| 2 | 155,64 | |||
| 07.11.2025 | 17:32:17,695 | 1 | 155,74 | |
| 1 | 155,74 | |||
| 1 | 155,74 | |||
| 07.11.2025 | 17:32:02,450 | 2 | 155,72 | |
| 2 | 155,72 | |||
| 2 | 155,72 | |||
| 07.11.2025 | 17:32:00,397 | 6 | 155,70 | |
| 6 | 155,70 | |||
| 6 | 155,70 | |||
| 07.11.2025 | 17:31:51,979 | 42 | 155,62 | |
| 42 | 155,62 | |||
| 42 | 155,62 | |||
| 07.11.2025 | 17:31:47,430 | 20 | 155,60 | |
| 10 | 155,60 | |||
| 10 | 155,60 | |||
| 20 | 155,60 | |||
| 07.11.2025 | 17:31:41,112 | 50 | 155,70 | |
| 50 | 155,70 | |||
| 50 | 155,70 | |||
| 07.11.2025 | 17:31:40,831 | 33 | 155,80 | |
| 33 | 155,80 | |||
| 33 | 155,80 | |||
| 07.11.2025 | 17:31:35,726 | 5 | 155,80 | |
| 5 | 155,80 | |||
| 5 | 155,80 | |||
| 07.11.2025 | 17:31:31,693 | 250 | 155,68 | |
| 250 | 155,68 | |||
| 250 | 155,68 | |||
| 07.11.2025 | 17:31:24,639 | 1 | 155,80 | |
| 1 | 155,80 | |||
| 1 | 155,80 | |||
| 07.11.2025 | 17:31:24,358 | 60 | 155,82 | |
| 60 | 155,82 | |||
| 60 | 155,82 | |||
| 07.11.2025 | 17:31:23,389 | 9 | 155,72 | |
| 9 | 155,72 | |||
| 9 | 155,72 | |||
| 07.11.2025 | 17:31:20,618 | 6 | 155,70 | |
| 6 | 155,70 | |||
| 6 | 155,70 | |||
| 07.11.2025 | 17:31:15,108 | 32 | 155,68 | |
| 32 | 155,68 | |||
| 32 | 155,68 | |||
| 07.11.2025 | 17:31:08,139 | 3 | 155,66 | |
| 3 | 155,66 | |||
| 3 | 155,66 | |||
| 07.11.2025 | 17:31:02,607 | 40 | 155,72 | |
| 40 | 155,72 | |||
| 40 | 155,72 | |||
| 07.11.2025 | 17:31:00,499 | 1 | 155,74 | |
| 1 | 155,74 | |||
| 1 | 155,74 | |||
| 07.11.2025 | 17:30:51,092 | 4 | 155,78 | |
| 4 | 155,78 | |||
| 4 | 155,78 | |||
| 07.11.2025 | 17:30:45,513 | 1 | 155,72 | |
| 1 | 155,72 | |||
| 1 | 155,72 | |||
| 07.11.2025 | 17:30:36,894 | 75 | 155,66 | |
| 75 | 155,66 | |||
| 75 | 155,66 | |||
| 07.11.2025 | 17:30:34,750 | 1 | 155,68 | |
| 1 | 155,68 | |||
| 1 | 155,68 | |||
| 07.11.2025 | 17:30:32,172 | 1 000 | 155,66 | |
| 1 000 | 155,66 | |||
| 1 000 | 155,66 | |||
| 07.11.2025 | 17:30:23,787 | 1 | 155,78 | |
| 1 | 155,78 | |||
| 1 | 155,78 | |||
| 07.11.2025 | 17:30:15,318 | 4 | 155,72 | |
| 4 | 155,72 | |||
| 4 | 155,72 | |||
| 07.11.2025 | 17:30:12,981 | 10 | 155,70 | |
| 10 | 155,70 | |||
| 10 | 155,70 | |||
| 07.11.2025 | 17:30:04,679 | 99 | 155,56 | |
| 99 | 155,56 | |||
| 99 | 155,56 | |||
| 07.11.2025 | 17:30:00,967 | 400 | 155,52 | |
| 400 | 155,52 | |||
| 400 | 155,52 | |||
| 07.11.2025 | 17:29:58,620 | 47 | 155,46 | |
| 47 | 155,46 | |||
| 47 | 155,46 | |||
| 07.11.2025 | 17:29:58,325 | 20 | 155,44 | |
| 20 | 155,44 | |||
| 20 | 155,44 | |||
| 07.11.2025 | 17:29:57,448 | 1 | 155,50 | |
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 07.11.2025 | 17:29:56,997 | 6 | 155,44 | |
| 6 | 155,44 | |||
| 6 | 155,44 | |||
| 07.11.2025 | 17:29:56,440 | 45 | 155,44 | |
| 45 | 155,44 | |||
| 45 | 155,44 | |||
| 07.11.2025 | 17:29:46,889 | 1 | 155,42 | |
| 1 | 155,42 | |||
| 1 | 155,42 | |||
| 07.11.2025 | 17:29:46,609 | 20 | 155,42 | |
| 20 | 155,42 | |||
| 20 | 155,42 | |||
| 07.11.2025 | 17:29:44,468 | 10 | 155,40 | |
| 10 | 155,40 | |||
| 10 | 155,40 | |||
| 07.11.2025 | 17:29:43,952 | 4 | 155,40 | |
| 4 | 155,40 | |||
| 4 | 155,40 | |||
| 07.11.2025 | 17:29:43,151 | 1 | 155,44 | |
| 1 | 155,44 | |||
| 1 | 155,44 | |||
| 07.11.2025 | 17:29:38,869 | 20 | 155,38 | |
| 20 | 155,38 | |||
| 20 | 155,38 | |||
| 07.11.2025 | 17:29:37,237 | 8 | 155,46 | |
| 8 | 155,46 | |||
| 8 | 155,46 | |||
| 07.11.2025 | 17:29:21,597 | 7 | 155,46 | |
| 7 | 155,46 | |||
| 7 | 155,46 | |||
| 07.11.2025 | 17:29:18,513 | 10 | 155,50 | |
| 10 | 155,50 | |||
| 10 | 155,50 | |||
| 07.11.2025 | 17:28:56,818 | 100 | 155,56 | |
| 100 | 155,56 | |||
| 100 | 155,56 | |||
| 07.11.2025 | 17:28:53,711 | 33 | 155,48 | |
| 33 | 155,48 | |||
| 33 | 155,48 | |||
| 07.11.2025 | 17:28:53,623 | 180 | 155,48 | |
| 30 | 155,48 | |||
| 15 | 155,48 | |||
| 10 | 155,48 | |||
| 125 | 155,48 | |||
| 180 | 155,48 | |||
| 07.11.2025 | 17:28:47,823 | 10 | 155,56 | |
| 10 | 155,56 | |||
| 10 | 155,56 | |||
| 07.11.2025 | 17:28:42,755 | 10 | 155,70 | |
| 10 | 155,70 | |||
| 10 | 155,70 | |||
| 07.11.2025 | 17:28:34,134 | 7 | 155,86 | |
| 7 | 155,86 | |||
| 7 | 155,86 | |||
| 07.11.2025 | 17:28:26,292 | 100 | 155,72 | |
| 100 | 155,72 | |||
| 100 | 155,72 | |||
| 07.11.2025 | 17:28:25,830 | 25 | 155,74 | |
| 25 | 155,74 | |||
| 25 | 155,74 | |||
| 07.11.2025 | 17:28:20,289 | 70 | 155,66 | |
| 70 | 155,66 | |||
| 70 | 155,66 | |||
| 07.11.2025 | 17:28:16,393 | 30 | 155,66 | |
| 30 | 155,66 | |||
| 30 | 155,66 | |||
| 07.11.2025 | 17:28:14,238 | 3 | 155,64 | |
| 3 | 155,64 | |||
| 3 | 155,64 | |||
| 07.11.2025 | 17:28:06,091 | 10 | 155,66 | |
| 10 | 155,66 | |||
| 10 | 155,66 | |||
| 07.11.2025 | 17:28:02,751 | 20 | 155,70 | |
| 20 | 155,70 | |||
| 20 | 155,70 | |||
| 07.11.2025 | 17:28:00,216 | 4 | 155,70 | |
| 4 | 155,70 | |||
| 4 | 155,70 | |||
| 07.11.2025 | 17:27:59,628 | 400 | 155,78 | |
| 400 | 155,78 | |||
| 400 | 155,78 | |||
| 07.11.2025 | 17:27:57,040 | 2 | 155,78 | |
| 2 | 155,78 | |||
| 2 | 155,78 | |||
| 07.11.2025 | 17:27:56,135 | 50 | 155,70 | |
| 50 | 155,70 | |||
| 50 | 155,70 | |||
| 07.11.2025 | 17:27:54,828 | 26 | 155,74 | |
| 26 | 155,74 | |||
| 26 | 155,74 | |||
| 07.11.2025 | 17:27:50,397 | 7 | 155,74 | |
| 7 | 155,74 | |||
| 7 | 155,74 | |||
| 07.11.2025 | 17:27:48,604 | 1 | 155,70 | |
| 1 | 155,70 | |||
| 1 | 155,70 | |||
| 07.11.2025 | 17:27:47,382 | 142 | 155,64 | |
| 142 | 155,64 | |||
| 142 | 155,64 | |||
| 07.11.2025 | 17:27:40,472 | 19 | 155,76 | |
| 19 | 155,76 | |||
| 19 | 155,76 | |||
| 07.11.2025 | 17:27:32,073 | 5 | 155,76 | |
| 5 | 155,76 | |||
| 5 | 155,76 | |||
| 07.11.2025 | 17:27:29,067 | 3 | 155,74 | |
| 3 | 155,74 | |||
| 3 | 155,74 | |||
| 07.11.2025 | 17:27:21,176 | 100 | 155,62 | |
| 100 | 155,62 | |||
| 100 | 155,62 | |||
| 07.11.2025 | 17:27:18,091 | 9 | 155,80 | |
| 9 | 155,80 | |||
| 9 | 155,80 | |||
| 07.11.2025 | 17:27:15,809 | 5 | 155,80 | |
| 5 | 155,80 | |||
| 5 | 155,80 | |||
| 07.11.2025 | 17:27:12,017 | 50 | 155,76 | |
| 50 | 155,76 | |||
| 50 | 155,76 | |||
| 07.11.2025 | 17:26:44,791 | 15 | 155,88 | |
| 15 | 155,88 | |||
| 15 | 155,88 | |||
| 07.11.2025 | 17:26:37,389 | 50 | 155,98 | |
| 50 | 155,98 | |||
| 50 | 155,98 | |||
| 07.11.2025 | 17:26:36,662 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 07.11.2025 | 17:26:33,243 | 1 | 155,94 | |
| 1 | 155,94 | |||
| 1 | 155,94 | |||
| 07.11.2025 | 17:26:29,470 | 13 | 155,98 | |
| 13 | 155,98 | |||
| 13 | 155,98 | |||
| 07.11.2025 | 17:26:24,833 | 10 | 156,00 | |
| 10 | 156,00 | |||
| 10 | 156,00 | |||
| 07.11.2025 | 17:26:23,549 | 20 | 156,00 | |
| 20 | 156,00 | |||
| 20 | 156,00 | |||
| 07.11.2025 | 17:26:16,594 | 4 | 156,00 | |
| 4 | 156,00 | |||
| 4 | 156,00 | |||
| 07.11.2025 | 17:26:16,000 | 25 | 156,00 | |
| 25 | 156,00 | |||
| 25 | 156,00 | |||
| 07.11.2025 | 17:26:15,135 | 100 | 155,94 | |
| 100 | 155,94 | |||
| 100 | 155,94 | |||
| 07.11.2025 | 17:26:10,888 | 10 | 156,02 | |
| 10 | 156,02 | |||
| 10 | 156,02 | |||
| 07.11.2025 | 17:26:09,775 | 40 | 156,04 | |
| 40 | 156,04 | |||
| 40 | 156,04 | |||
| 07.11.2025 | 17:26:08,896 | 3 | 156,04 | |
| 3 | 156,04 | |||
| 3 | 156,04 | |||
| 07.11.2025 | 17:26:06,631 | 4 | 156,00 | |
| 4 | 156,00 | |||
| 4 | 156,00 | |||
| 07.11.2025 | 17:26:01,074 | 40 | 155,98 | |
| 40 | 155,98 | |||
| 40 | 155,98 | |||
| 07.11.2025 | 17:25:50,250 | 4 | 155,92 | |
| 4 | 155,92 | |||
| 4 | 155,92 | |||
| 07.11.2025 | 17:25:47,738 | 15 | 155,78 | |
| 15 | 155,78 | |||
| 15 | 155,78 | |||
| 07.11.2025 | 17:25:44,611 | 6 | 155,86 | |
| 6 | 155,86 | |||
| 6 | 155,86 | |||
| 07.11.2025 | 17:25:40,147 | 2 | 155,90 | |
| 2 | 155,90 | |||
| 2 | 155,90 | |||
| 07.11.2025 | 17:25:37,962 | 16 | 155,90 | |
| 16 | 155,90 | |||
| 16 | 155,90 | |||
| 07.11.2025 | 17:25:31,304 | 200 | 155,96 | |
| 200 | 155,96 | |||
| 200 | 155,96 | |||
| 07.11.2025 | 17:25:31,215 | 25 | 155,96 | |
| 25 | 155,96 | |||
| 25 | 155,96 | |||
| 07.11.2025 | 17:25:30,489 | 27 | 155,96 | |
| 27 | 155,96 | |||
| 27 | 155,96 | |||
| 07.11.2025 | 17:25:28,441 | 50 | 155,94 | |
| 50 | 155,94 | |||
| 50 | 155,94 | |||
| 07.11.2025 | 17:25:18,103 | 20 | 155,86 | |
| 20 | 155,86 | |||
| 20 | 155,86 | |||
| 07.11.2025 | 17:24:56,195 | 8 | 155,84 | |
| 8 | 155,84 | |||
| 8 | 155,84 | |||
| 07.11.2025 | 17:24:53,293 | 4 | 155,80 | |
| 4 | 155,80 | |||
| 4 | 155,80 | |||
| 07.11.2025 | 17:24:52,356 | 204 | 155,80 | |
| 14 | 155,80 | |||
| 204 | 155,80 | |||
| 190 | 155,80 | |||
| 07.11.2025 | 17:24:51,019 | 4 | 155,80 | |
| 4 | 155,80 | |||
| 4 | 155,80 | |||
| 07.11.2025 | 17:24:47,619 | 142 | 155,90 | |
| 142 | 155,90 | |||
| 142 | 155,90 | |||
| 07.11.2025 | 17:24:43,542 | 14 | 155,94 | |
| 14 | 155,94 | |||
| 14 | 155,94 | |||
| 07.11.2025 | 17:24:42,751 | 190 | 156,00 | |
| 190 | 156,00 | |||
| 160 | 156,00 | |||
| 30 | 156,00 | |||
| 07.11.2025 | 17:24:41,316 | 19 | 156,02 | |
| 19 | 156,02 | |||
| 19 | 156,02 | |||
| 07.11.2025 | 17:24:41,042 | 14 | 156,00 | |
| 14 | 156,00 | |||
| 14 | 156,00 | |||
| 07.11.2025 | 17:24:39,422 | 5 | 156,08 | |
| 5 | 156,08 | |||
| 5 | 156,08 | |||
| 07.11.2025 | 17:24:38,465 | 65 | 156,12 | |
| 65 | 156,12 | |||
| 65 | 156,12 | |||
| 07.11.2025 | 17:24:37,612 | 100 | 156,14 | |
| 100 | 156,14 | |||
| 100 | 156,14 | |||
| 07.11.2025 | 17:24:30,092 | 15 | 156,16 | |
| 15 | 156,16 | |||
| 15 | 156,16 | |||
| 07.11.2025 | 17:24:28,357 | 2 | 156,18 | |
| 2 | 156,18 | |||
| 2 | 156,18 | |||
| 07.11.2025 | 17:24:26,214 | 5 | 156,10 | |
| 5 | 156,10 | |||
| 5 | 156,10 | |||
| 07.11.2025 | 17:24:18,501 | 10 | 156,06 | |
| 10 | 156,06 | |||
| 10 | 156,06 | |||
| 07.11.2025 | 17:24:09,867 | 64 | 156,18 | |
| 64 | 156,18 | |||
| 64 | 156,18 | |||
| 07.11.2025 | 17:24:09,744 | 10 | 156,12 | |
| 10 | 156,12 | |||
| 10 | 156,12 | |||
| 07.11.2025 | 17:24:08,056 | 7 | 156,08 | |
| 7 | 156,08 | |||
| 7 | 156,08 | |||
| 07.11.2025 | 17:24:07,741 | 5 | 156,06 | |
| 5 | 156,06 | |||
| 5 | 156,06 | |||
| 07.11.2025 | 17:24:06,265 | 100 | 156,02 | |
| 100 | 156,02 | |||
| 100 | 156,02 | |||
| 07.11.2025 | 17:24:03,929 | 1 | 156,08 | |
| 1 | 156,08 | |||
| 1 | 156,08 | |||
| 07.11.2025 | 17:24:02,185 | 100 | 156,02 | |
| 100 | 156,02 | |||
| 100 | 156,02 | |||
| 07.11.2025 | 17:24:00,200 | 7 | 156,12 | |
| 7 | 156,12 | |||
| 7 | 156,12 | |||
| 07.11.2025 | 17:23:58,968 | 50 | 156,06 | |
| 50 | 156,06 | |||
| 50 | 156,06 | |||
| 07.11.2025 | 17:23:47,527 | 2 | 156,00 | |
| 2 | 156,00 | |||
| 2 | 156,00 | |||
| 07.11.2025 | 17:23:45,915 | 9 | 156,04 | |
| 9 | 156,04 | |||
| 9 | 156,04 | |||
| 07.11.2025 | 17:23:44,934 | 140 | 155,98 | |
| 5 | 155,98 | |||
| 140 | 155,98 | |||
| 50 | 155,98 | |||
| 50 | 155,98 | |||
| 10 | 155,98 | |||
| 25 | 155,98 | |||
| 07.11.2025 | 17:23:44,684 | 12 | 156,04 | |
| 12 | 156,04 | |||
| 12 | 156,04 | |||
| 07.11.2025 | 17:23:43,403 | 1 | 156,02 | |
| 1 | 156,02 | |||
| 1 | 156,02 | |||
| 07.11.2025 | 17:23:30,011 | 25 | 156,12 | |
| 25 | 156,12 | |||
| 25 | 156,12 | |||
| 07.11.2025 | 17:23:27,826 | 236 | 156,14 | |
| 236 | 156,14 | |||
| 236 | 156,14 | |||
| 07.11.2025 | 17:23:22,411 | 4 | 156,14 | |
| 4 | 156,14 | |||
| 4 | 156,14 | |||
| 07.11.2025 | 17:23:21,270 | 100 | 156,04 | |
| 100 | 156,04 | |||
| 100 | 156,04 | |||
| 07.11.2025 | 17:23:13,635 | 5 | 156,00 | |
| 5 | 156,00 | |||
| 5 | 156,00 | |||
| 07.11.2025 | 17:23:07,828 | 2 | 156,08 | |
| 2 | 156,08 | |||
| 2 | 156,08 | |||
| 07.11.2025 | 17:23:04,374 | 15 | 155,98 | |
| 15 | 155,98 | |||
| 15 | 155,98 | |||
| 07.11.2025 | 17:23:03,993 | 1 | 156,06 | |
| 1 | 156,06 | |||
| 1 | 156,06 | |||
| 07.11.2025 | 17:23:00,597 | 2 | 155,96 | |
| 2 | 155,96 | |||
| 2 | 155,96 | |||
| 07.11.2025 | 17:22:42,433 | 500 | 155,96 | |
| 500 | 155,96 | |||
| 500 | 155,96 | |||
| 07.11.2025 | 17:22:38,169 | 60 | 155,84 | |
| 60 | 155,84 | |||
| 60 | 155,84 | |||
| 07.11.2025 | 17:22:38,055 | 3 | 155,84 | |
| 3 | 155,84 | |||
| 3 | 155,84 | |||
| 07.11.2025 | 17:22:37,239 | 80 | 155,84 | |
| 80 | 155,84 | |||
| 80 | 155,84 | |||
| 07.11.2025 | 17:22:28,475 | 64 | 155,86 | |
| 64 | 155,86 | |||
| 64 | 155,86 | |||
| 07.11.2025 | 17:22:26,986 | 1 | 155,90 | |
| 1 | 155,90 | |||
| 1 | 155,90 | |||
| 07.11.2025 | 17:22:25,073 | 1 | 155,92 | |
| 1 | 155,92 | |||
| 1 | 155,92 | |||
| 07.11.2025 | 17:22:24,338 | 120 | 155,86 | |
| 120 | 155,86 | |||
| 120 | 155,86 | |||
| 07.11.2025 | 17:22:23,165 | 1 | 155,94 | |
| 1 | 155,94 | |||
| 1 | 155,94 | |||
| 07.11.2025 | 17:22:21,378 | 10 | 155,98 | |
| 10 | 155,98 | |||
| 10 | 155,98 | |||
| 07.11.2025 | 17:22:15,925 | 7 | 155,92 | |
| 7 | 155,92 | |||
| 7 | 155,92 | |||
| 07.11.2025 | 17:22:14,279 | 6 | 155,98 | |
| 6 | 155,98 | |||
| 6 | 155,98 | |||
| 07.11.2025 | 17:22:14,159 | 150 | 156,04 | |
| 150 | 156,04 | |||
| 150 | 156,04 | |||
| 07.11.2025 | 17:22:12,803 | 1 | 156,04 | |
| 1 | 156,04 | |||
| 1 | 156,04 | |||
| 07.11.2025 | 17:21:57,360 | 10 | 156,00 | |
| 10 | 156,00 | |||
| 10 | 156,00 | |||
| 07.11.2025 | 17:21:54,774 | 10 | 155,92 | |
| 10 | 155,92 | |||
| 10 | 155,92 | |||
| 07.11.2025 | 17:21:51,847 | 10 | 155,90 | |
| 10 | 155,90 | |||
| 10 | 155,90 | |||
| 07.11.2025 | 17:21:47,103 | 20 | 155,88 | |
| 20 | 155,88 | |||
| 20 | 155,88 | |||
| 07.11.2025 | 17:21:46,183 | 3 | 155,88 | |
| 3 | 155,88 | |||
| 3 | 155,88 | |||
| 07.11.2025 | 17:21:45,400 | 100 | 155,80 | |
| 100 | 155,80 | |||
| 100 | 155,80 | |||
| 07.11.2025 | 17:21:40,777 | 210 | 155,86 | |
| 210 | 155,86 | |||
| 210 | 155,86 | |||
| 07.11.2025 | 17:21:35,032 | 10 | 155,82 | |
| 10 | 155,82 | |||
| 10 | 155,82 | |||
| 07.11.2025 | 17:21:34,508 | 15 | 155,90 | |
| 15 | 155,90 | |||
| 15 | 155,90 | |||
| 07.11.2025 | 17:21:33,619 | 1 000 | 155,92 | |
| 1 000 | 155,92 | |||
| 1 000 | 155,92 | |||
| 07.11.2025 | 17:21:32,337 | 190 | 155,90 | |
| 190 | 155,90 | |||
| 190 | 155,90 | |||
| 07.11.2025 | 17:21:28,050 | 100 | 155,92 | |
| 100 | 155,92 | |||
| 100 | 155,92 | |||
| 07.11.2025 | 17:21:25,740 | 4 | 156,00 | |
| 4 | 156,00 | |||
| 4 | 156,00 | |||
| 07.11.2025 | 17:21:22,710 | 20 | 155,98 | |
| 20 | 155,98 | |||
| 20 | 155,98 | |||
| 07.11.2025 | 17:21:18,171 | 500 | 155,90 | |
| 500 | 155,90 | |||
| 500 | 155,90 | |||
| 07.11.2025 | 17:21:17,648 | 30 | 156,02 | |
| 30 | 156,02 | |||
| 30 | 156,02 | |||
| 07.11.2025 | 17:21:16,432 | 7 | 155,96 | |
| 7 | 155,96 | |||
| 7 | 155,96 | |||
| 07.11.2025 | 17:21:13,940 | 83 | 156,08 | |
| 83 | 156,08 | |||
| 83 | 156,08 | |||
| 07.11.2025 | 17:21:12,162 | 1 | 156,04 | |
| 1 | 156,04 | |||
| 1 | 156,04 | |||
| 07.11.2025 | 17:21:12,025 | 10 | 156,04 | |
| 10 | 156,04 | |||
| 10 | 156,04 | |||
| 07.11.2025 | 17:21:01,583 | 150 | 155,86 | |
| 150 | 155,86 | |||
| 150 | 155,86 | |||
| 07.11.2025 | 17:21:00,699 | 1 | 155,86 | |
| 1 | 155,86 | |||
| 1 | 155,86 | |||
| 07.11.2025 | 17:21:00,178 | 30 | 155,88 | |
| 30 | 155,88 | |||
| 30 | 155,88 | |||
| 07.11.2025 | 17:20:58,556 | 60 | 155,86 | |
| 60 | 155,86 | |||
| 60 | 155,86 | |||
| 07.11.2025 | 17:20:49,925 | 4 | 155,96 | |
| 4 | 155,96 | |||
| 4 | 155,96 | |||
| 07.11.2025 | 17:20:46,571 | 3 | 155,98 | |
| 3 | 155,98 | |||
| 3 | 155,98 | |||
| 07.11.2025 | 17:20:41,146 | 15 | 156,00 | |
| 15 | 156,00 | |||
| 15 | 156,00 | |||
| 07.11.2025 | 17:20:39,477 | 10 | 155,96 | |
| 10 | 155,96 | |||
| 10 | 155,96 | |||
| 07.11.2025 | 17:20:37,857 | 4 | 155,96 | |
| 4 | 155,96 | |||
| 4 | 155,96 | |||
| 07.11.2025 | 17:20:34,541 | 1 | 155,90 | |
| 1 | 155,90 | |||
| 1 | 155,90 | |||
| 07.11.2025 | 17:20:30,425 | 52 | 155,82 | |
| 52 | 155,82 | |||
| 52 | 155,82 | |||
| 07.11.2025 | 17:20:25,861 | 1 | 155,92 | |
| 1 | 155,92 | |||
| 1 | 155,92 | |||
| 07.11.2025 | 17:20:25,113 | 32 | 155,98 | |
| 32 | 155,98 | |||
| 32 | 155,98 | |||
| 07.11.2025 | 17:20:24,272 | 20 | 155,98 | |
| 20 | 155,98 | |||
| 20 | 155,98 | |||
| 07.11.2025 | 17:20:18,250 | 33 | 156,12 | |
| 33 | 156,12 | |||
| 33 | 156,12 | |||
| 07.11.2025 | 17:20:18,076 | 120 | 156,12 | |
| 120 | 156,12 | |||
| 120 | 156,12 | |||
| 07.11.2025 | 17:20:16,465 | 15 | 156,04 | |
| 15 | 156,04 | |||
| 15 | 156,04 | |||
| 07.11.2025 | 17:20:12,503 | 33 | 156,04 | |
| 33 | 156,04 | |||
| 33 | 156,04 | |||
| 07.11.2025 | 17:20:09,382 | 7 | 155,92 | |
| 7 | 155,92 | |||
| 7 | 155,92 | |||
| 07.11.2025 | 17:20:09,020 | 19 | 155,92 | |
| 19 | 155,92 | |||
| 19 | 155,92 | |||
| 07.11.2025 | 17:20:05,008 | 7 | 155,90 | |
| 7 | 155,90 | |||
| 7 | 155,90 | |||
| 07.11.2025 | 17:19:57,223 | 5 | 155,90 | |
| 5 | 155,90 | |||
| 5 | 155,90 | |||
| 07.11.2025 | 17:19:56,948 | 90 | 155,90 | |
| 90 | 155,90 | |||
| 90 | 155,90 | |||
| 07.11.2025 | 17:19:52,914 | 10 | 155,92 | |
| 10 | 155,92 | |||
| 10 | 155,92 | |||
| 07.11.2025 | 17:19:52,583 | 15 | 155,94 | |
| 15 | 155,94 | |||
| 15 | 155,94 | |||
| 07.11.2025 | 17:19:49,590 | 1 | 155,86 | |
| 1 | 155,86 | |||
| 1 | 155,86 | |||
| 07.11.2025 | 17:19:49,494 | 2 | 155,80 | |
| 2 | 155,80 | |||
| 2 | 155,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00