Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7194
5201
1777,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2025 | 18:07:39,201 | 5 | 1 780,00 | |
| 5 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 23.05.2025 | 18:07:26,233 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.05.2025 | 18:07:12,648 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 23.05.2025 | 18:07:02,931 | 50 | 1 780,00 | |
| 45 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 50 | 1 780,00 | |||
| 23.05.2025 | 18:07:00,678 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.05.2025 | 18:06:50,618 | 4 | 1 780,00 | |
| 4 | 1 780,00 | |||
| 4 | 1 780,00 | |||
| 23.05.2025 | 18:06:42,682 | 30 | 1 780,00 | |
| 30 | 1 780,00 | |||
| 24 | 1 780,00 | |||
| 6 | 1 780,00 | |||
| 23.05.2025 | 18:06:38,406 | 14 | 1 780,00 | |
| 10 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 14 | 1 780,00 | |||
| 23.05.2025 | 18:06:11,192 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 23.05.2025 | 18:06:04,245 | 10 | 1 784,00 | |
| 5 | 1 784,00 | |||
| 10 | 1 784,00 | |||
| 5 | 1 784,00 | |||
| 23.05.2025 | 18:06:03,140 | 2 | 1 784,00 | |
| 2 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 23.05.2025 | 18:05:49,824 | 3 | 1 780,00 | |
| 3 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 23.05.2025 | 18:05:17,780 | 5 | 1 780,00 | |
| 5 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 23.05.2025 | 18:05:16,976 | 3 | 1 784,00 | |
| 3 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 23.05.2025 | 18:04:55,855 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 23.05.2025 | 18:04:30,032 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.05.2025 | 18:04:09,675 | 31 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 6 | 1 783,50 | |||
| 22 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 30 | 1 783,50 | |||
| 23.05.2025 | 18:03:16,189 | 70 | 1 784,00 | |
| 70 | 1 784,00 | |||
| 20 | 1 784,00 | |||
| 50 | 1 784,00 | |||
| 23.05.2025 | 18:02:00,512 | 79 | 1 784,00 | |
| 79 | 1 784,00 | |||
| 8 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 20 | 1 784,00 | |||
| 37 | 1 784,00 | |||
| 12 | 1 784,00 | |||
| 23.05.2025 | 18:02:00,443 | 81 | 1 782,50 | |
| 81 | 1 782,50 | |||
| 5 | 1 782,50 | |||
| 6 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 50 | 1 782,50 | |||
| 6 | 1 782,50 | |||
| 10 | 1 782,50 | |||
| 23.05.2025 | 18:02:00,078 | 2 | 1 778,00 | |
| 2 | 1 778,00 | |||
| 2 | 1 778,00 | |||
| 23.05.2025 | 18:01:54,492 | 4 | 1 778,00 | |
| 2 | 1 778,00 | |||
| 2 | 1 778,00 | |||
| 4 | 1 778,00 | |||
| 23.05.2025 | 18:01:52,698 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 23.05.2025 | 18:01:09,421 | 37 | 1 780,00 | |
| 37 | 1 780,00 | |||
| 37 | 1 780,00 | |||
| 23.05.2025 | 18:01:04,012 | 2 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 23.05.2025 | 18:00:08,842 | 50 | 1 780,50 | |
| 10 | 1 780,50 | |||
| 6 | 1 780,50 | |||
| 50 | 1 780,50 | |||
| 34 | 1 780,50 | |||
| 23.05.2025 | 17:59:53,635 | 3 | 1 780,50 | |
| 3 | 1 780,50 | |||
| 3 | 1 780,50 | |||
| 23.05.2025 | 17:59:52,628 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.05.2025 | 17:59:43,473 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 23.05.2025 | 17:59:29,529 | 2 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 23.05.2025 | 17:59:08,776 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.05.2025 | 17:59:06,050 | 6 | 1 781,50 | |
| 6 | 1 781,50 | |||
| 6 | 1 781,50 | |||
| 23.05.2025 | 17:58:35,176 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 23.05.2025 | 17:58:29,149 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 23.05.2025 | 17:58:18,855 | 6 | 1 783,00 | |
| 6 | 1 783,00 | |||
| 6 | 1 783,00 | |||
| 23.05.2025 | 17:58:17,474 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.05.2025 | 17:58:03,048 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.05.2025 | 17:57:49,762 | 10 | 1 783,00 | |
| 10 | 1 783,00 | |||
| 6 | 1 783,00 | |||
| 4 | 1 783,00 | |||
| 23.05.2025 | 17:57:41,616 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.05.2025 | 17:57:27,772 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 23.05.2025 | 17:56:47,548 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.05.2025 | 17:56:41,574 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.05.2025 | 17:56:12,608 | 7 | 1 781,00 | |
| 7 | 1 781,00 | |||
| 7 | 1 781,00 | |||
| 23.05.2025 | 17:56:06,916 | 4 | 1 781,00 | |
| 4 | 1 781,00 | |||
| 4 | 1 781,00 | |||
| 23.05.2025 | 17:56:04,194 | 3 | 1 781,00 | |
| 3 | 1 781,00 | |||
| 3 | 1 781,00 | |||
| 23.05.2025 | 17:55:58,924 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 23.05.2025 | 17:55:28,685 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 23.05.2025 | 17:55:24,857 | 4 | 1 780,00 | |
| 4 | 1 780,00 | |||
| 4 | 1 780,00 | |||
| 23.05.2025 | 17:55:18,670 | 100 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 3 | 1 780,50 | |||
| 6 | 1 780,50 | |||
| 98 | 1 780,50 | |||
| 91 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.05.2025 | 17:54:39,561 | 55 | 1 780,00 | |
| 50 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 55 | 1 780,00 | |||
| 23.05.2025 | 17:54:26,570 | 66 | 1 778,50 | |
| 5 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 24 | 1 778,50 | |||
| 64 | 1 778,50 | |||
| 37 | 1 778,50 | |||
| 23.05.2025 | 17:54:16,349 | 50 | 1 780,00 | |
| 50 | 1 780,00 | |||
| 50 | 1 780,00 | |||
| 23.05.2025 | 17:54:12,617 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.05.2025 | 17:53:58,715 | 43 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 6 | 1 780,00 | |||
| 6 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 43 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 23.05.2025 | 17:53:36,946 | 20 | 1 780,50 | |
| 20 | 1 780,50 | |||
| 20 | 1 780,50 | |||
| 23.05.2025 | 17:53:26,365 | 128 | 1 780,50 | |
| 110 | 1 780,50 | |||
| 18 | 1 780,50 | |||
| 128 | 1 780,50 | |||
| 23.05.2025 | 17:53:16,025 | 7 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 5 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 6 | 1 781,50 | |||
| 23.05.2025 | 17:52:55,595 | 35 | 1 781,00 | |
| 8 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 5 | 1 781,00 | |||
| 35 | 1 781,00 | |||
| 20 | 1 781,00 | |||
| 23.05.2025 | 17:52:48,419 | 13 | 1 782,00 | |
| 13 | 1 782,00 | |||
| 5 | 1 782,00 | |||
| 2 | 1 782,00 | |||
| 6 | 1 782,00 | |||
| 23.05.2025 | 17:52:44,187 | 2 | 1 782,00 | |
| 2 | 1 782,00 | |||
| 2 | 1 782,00 | |||
| 23.05.2025 | 17:52:18,138 | 3 | 1 784,50 | |
| 3 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 23.05.2025 | 17:52:11,958 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 23.05.2025 | 17:51:55,270 | 16 | 1 782,00 | |
| 16 | 1 782,00 | |||
| 16 | 1 782,00 | |||
| 23.05.2025 | 17:51:55,120 | 19 | 1 782,00 | |
| 19 | 1 782,00 | |||
| 19 | 1 782,00 | |||
| 23.05.2025 | 17:51:53,819 | 9 | 1 784,50 | |
| 9 | 1 784,50 | |||
| 4 | 1 784,50 | |||
| 5 | 1 784,50 | |||
| 23.05.2025 | 17:51:45,546 | 18 | 1 784,50 | |
| 4 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 18 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 10 | 1 784,50 | |||
| 23.05.2025 | 17:51:38,805 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 23.05.2025 | 17:51:29,155 | 3 | 1 782,00 | |
| 3 | 1 782,00 | |||
| 3 | 1 782,00 | |||
| 23.05.2025 | 17:51:11,947 | 3 | 1 782,00 | |
| 3 | 1 782,00 | |||
| 3 | 1 782,00 | |||
| 23.05.2025 | 17:51:09,671 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 23.05.2025 | 17:51:09,552 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 23.05.2025 | 17:50:55,675 | 20 | 1 783,00 | |
| 5 | 1 783,00 | |||
| 9 | 1 783,00 | |||
| 6 | 1 783,00 | |||
| 20 | 1 783,00 | |||
| 23.05.2025 | 17:50:49,912 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.05.2025 | 17:50:37,035 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 23.05.2025 | 17:50:18,181 | 2 | 1 782,00 | |
| 2 | 1 782,00 | |||
| 2 | 1 782,00 | |||
| 23.05.2025 | 17:50:03,015 | 5 | 1 781,00 | |
| 5 | 1 781,00 | |||
| 5 | 1 781,00 | |||
| 23.05.2025 | 17:49:51,050 | 2 | 1 782,00 | |
| 2 | 1 782,00 | |||
| 2 | 1 782,00 | |||
| 23.05.2025 | 17:49:35,996 | 15 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 14 | 1 780,50 | |||
| 10 | 1 780,50 | |||
| 5 | 1 780,50 | |||
| 23.05.2025 | 17:49:32,095 | 26 | 1 781,00 | |
| 6 | 1 781,00 | |||
| 20 | 1 781,00 | |||
| 26 | 1 781,00 | |||
| 23.05.2025 | 17:49:15,649 | 4 | 1 781,00 | |
| 4 | 1 781,00 | |||
| 4 | 1 781,00 | |||
| 23.05.2025 | 17:49:12,129 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 23.05.2025 | 17:49:02,061 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 23.05.2025 | 17:48:47,776 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 23.05.2025 | 17:48:43,582 | 21 | 1 781,00 | |
| 21 | 1 781,00 | |||
| 11 | 1 781,00 | |||
| 10 | 1 781,00 | |||
| 23.05.2025 | 17:48:38,781 | 4 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 4 | 1 784,50 | |||
| 23.05.2025 | 17:48:34,105 | 20 | 1 784,50 | |
| 20 | 1 784,50 | |||
| 20 | 1 784,50 | |||
| 23.05.2025 | 17:48:26,570 | 5 | 1 784,00 | |
| 5 | 1 784,00 | |||
| 5 | 1 784,00 | |||
| 23.05.2025 | 17:48:01,690 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.05.2025 | 17:47:50,886 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 23.05.2025 | 17:47:50,850 | 6 | 1 780,50 | |
| 5 | 1 780,50 | |||
| 6 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.05.2025 | 17:46:42,713 | 21 | 1 784,50 | |
| 20 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 21 | 1 784,50 | |||
| 23.05.2025 | 17:46:34,975 | 5 | 1 783,00 | |
| 5 | 1 783,00 | |||
| 5 | 1 783,00 | |||
| 23.05.2025 | 17:46:31,134 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 23.05.2025 | 17:46:26,104 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 17:45:53,144 | 3 | 1 784,50 | |
| 3 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 23.05.2025 | 17:45:43,224 | 5 | 1 780,50 | |
| 5 | 1 780,50 | |||
| 5 | 1 780,50 | |||
| 23.05.2025 | 17:45:25,761 | 10 | 1 779,50 | |
| 10 | 1 779,50 | |||
| 4 | 1 779,50 | |||
| 6 | 1 779,50 | |||
| 23.05.2025 | 17:45:11,856 | 10 | 1 783,50 | |
| 10 | 1 783,50 | |||
| 5 | 1 783,50 | |||
| 5 | 1 783,50 | |||
| 23.05.2025 | 17:45:09,699 | 12 | 1 779,00 | |
| 10 | 1 779,00 | |||
| 12 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 23.05.2025 | 17:45:05,218 | 9 | 1 780,00 | |
| 6 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 9 | 1 780,00 | |||
| 23.05.2025 | 17:44:43,297 | 5 | 1 782,50 | |
| 5 | 1 782,50 | |||
| 5 | 1 782,50 | |||
| 23.05.2025 | 17:44:12,154 | 48 | 1 783,00 | |
| 10 | 1 783,00 | |||
| 18 | 1 783,00 | |||
| 5 | 1 783,00 | |||
| 15 | 1 783,00 | |||
| 48 | 1 783,00 | |||
| 23.05.2025 | 17:43:34,557 | 5 | 1 780,00 | |
| 5 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 23.05.2025 | 17:43:19,224 | 3 | 1 780,00 | |
| 3 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 23.05.2025 | 17:43:00,675 | 5 | 1 783,50 | |
| 5 | 1 783,50 | |||
| 5 | 1 783,50 | |||
| 23.05.2025 | 17:42:57,191 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 23.05.2025 | 17:42:48,244 | 3 | 1 783,50 | |
| 3 | 1 783,50 | |||
| 3 | 1 783,50 | |||
| 23.05.2025 | 17:42:39,861 | 22 | 1 783,00 | |
| 22 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 20 | 1 783,00 | |||
| 23.05.2025 | 17:42:22,696 | 20 | 1 783,50 | |
| 20 | 1 783,50 | |||
| 20 | 1 783,50 | |||
| 23.05.2025 | 17:42:22,670 | 58 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 57 | 1 784,00 | |||
| 58 | 1 784,00 | |||
| 23.05.2025 | 17:42:00,650 | 40 | 1 784,00 | |
| 40 | 1 784,00 | |||
| 40 | 1 784,00 | |||
| 23.05.2025 | 17:41:49,187 | 20 | 1 786,00 | |
| 15 | 1 786,00 | |||
| 5 | 1 786,00 | |||
| 20 | 1 786,00 | |||
| 23.05.2025 | 17:41:49,094 | 3 | 1 784,00 | |
| 3 | 1 784,00 | |||
| 3 | 1 784,00 | |||
| 23.05.2025 | 17:40:29,540 | 3 | 1 784,50 | |
| 3 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 23.05.2025 | 17:40:26,963 | 10 | 1 786,50 | |
| 10 | 1 786,50 | |||
| 3 | 1 786,50 | |||
| 7 | 1 786,50 | |||
| 23.05.2025 | 17:40:13,887 | 29 | 1 784,50 | |
| 23 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 18 | 1 784,50 | |||
| 6 | 1 784,50 | |||
| 5 | 1 784,50 | |||
| 5 | 1 784,50 | |||
| 23.05.2025 | 17:39:32,025 | 20 | 1 784,50 | |
| 20 | 1 784,50 | |||
| 20 | 1 784,50 | |||
| 23.05.2025 | 17:39:03,614 | 2 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 23.05.2025 | 17:38:52,850 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 23.05.2025 | 17:38:44,564 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 23.05.2025 | 17:38:43,557 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 23.05.2025 | 17:38:31,274 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 23.05.2025 | 17:38:03,690 | 5 | 1 784,50 | |
| 5 | 1 784,50 | |||
| 5 | 1 784,50 | |||
| 23.05.2025 | 17:37:49,720 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 23.05.2025 | 17:37:48,854 | 143 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 6 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 4 | 1 784,50 | |||
| 5 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 100 | 1 784,50 | |||
| 40 | 1 784,50 | |||
| 5 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 17 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 27 | 1 784,50 | |||
| 5 | 1 784,50 | |||
| 7 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 50 | 1 784,50 | |||
| 23.05.2025 | 17:29:34,885 | 40 | 1 779,50 | |
| 40 | 1 779,50 | |||
| 40 | 1 779,50 | |||
| 23.05.2025 | 17:29:21,212 | 10 | 1 780,00 | |
| 10 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 23.05.2025 | 17:29:14,545 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.05.2025 | 17:29:00,449 | 2 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 23.05.2025 | 17:28:30,119 | 40 | 1 781,00 | |
| 40 | 1 781,00 | |||
| 40 | 1 781,00 | |||
| 23.05.2025 | 17:28:27,216 | 17 | 1 781,00 | |
| 17 | 1 781,00 | |||
| 17 | 1 781,00 | |||
| 23.05.2025 | 17:28:18,083 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.05.2025 | 17:27:43,048 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.05.2025 | 17:27:01,522 | 40 | 1 781,00 | |
| 40 | 1 781,00 | |||
| 40 | 1 781,00 | |||
| 23.05.2025 | 17:26:46,610 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.05.2025 | 17:26:32,791 | 3 | 1 782,00 | |
| 3 | 1 782,00 | |||
| 3 | 1 782,00 | |||
| 23.05.2025 | 17:26:16,140 | 2 | 1 782,00 | |
| 2 | 1 782,00 | |||
| 2 | 1 782,00 | |||
| 23.05.2025 | 17:25:16,508 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 23.05.2025 | 17:25:15,760 | 7 | 1 781,00 | |
| 7 | 1 781,00 | |||
| 7 | 1 781,00 | |||
| 23.05.2025 | 17:25:01,213 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.05.2025 | 17:24:54,073 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 23.05.2025 | 17:24:45,821 | 10 | 1 782,00 | |
| 10 | 1 782,00 | |||
| 10 | 1 782,00 | |||
| 23.05.2025 | 17:24:31,548 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.05.2025 | 17:24:31,377 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 23.05.2025 | 17:24:31,051 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 23.05.2025 | 17:24:30,971 | 5 | 1 781,00 | |
| 5 | 1 781,00 | |||
| 5 | 1 781,00 | |||
| 23.05.2025 | 17:24:10,205 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.05.2025 | 17:24:03,103 | 15 | 1 781,00 | |
| 15 | 1 781,00 | |||
| 15 | 1 781,00 | |||
| 23.05.2025 | 17:23:58,537 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.05.2025 | 17:23:50,430 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 23.05.2025 | 17:23:45,953 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 23.05.2025 | 17:23:31,427 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.05.2025 | 17:23:31,365 | 21 | 1 781,00 | |
| 8 | 1 781,00 | |||
| 13 | 1 781,00 | |||
| 21 | 1 781,00 | |||
| 23.05.2025 | 17:23:20,628 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.05.2025 | 17:23:00,870 | 2 | 1 781,50 | |
| 2 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 23.05.2025 | 17:22:47,746 | 2 | 1 783,50 | |
| 2 | 1 783,50 | |||
| 2 | 1 783,50 | |||
| 23.05.2025 | 17:22:45,061 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 23.05.2025 | 17:22:42,537 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 23.05.2025 | 17:22:42,369 | 5 | 1 783,50 | |
| 5 | 1 783,50 | |||
| 5 | 1 783,50 | |||
| 23.05.2025 | 17:22:37,871 | 2 | 1 783,50 | |
| 2 | 1 783,50 | |||
| 2 | 1 783,50 | |||
| 23.05.2025 | 17:22:29,808 | 10 | 1 783,00 | |
| 10 | 1 783,00 | |||
| 10 | 1 783,00 | |||
| 23.05.2025 | 17:22:16,334 | 2 | 1 782,50 | |
| 2 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 23.05.2025 | 17:22:13,688 | 2 | 1 782,50 | |
| 2 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 23.05.2025 | 17:22:10,557 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 23.05.2025 | 17:22:09,645 | 4 | 1 782,50 | |
| 4 | 1 782,50 | |||
| 4 | 1 782,50 | |||
| 23.05.2025 | 17:22:03,769 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 23.05.2025 | 17:22:03,136 | 2 | 1 782,50 | |
| 2 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 23.05.2025 | 17:21:04,411 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.05.2025 | 17:20:37,025 | 4 | 1 781,00 | |
| 4 | 1 781,00 | |||
| 4 | 1 781,00 | |||
| 23.05.2025 | 17:20:17,268 | 13 | 1 780,00 | |
| 13 | 1 780,00 | |||
| 13 | 1 780,00 | |||
| 23.05.2025 | 17:20:16,640 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 17:20:14,687 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 17:20:09,225 | 8 | 1 780,50 | |
| 8 | 1 780,50 | |||
| 8 | 1 780,50 | |||
| 23.05.2025 | 17:20:01,882 | 20 | 1 780,00 | |
| 20 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 23.05.2025 | 17:19:59,952 | 20 | 1 780,00 | |
| 20 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 23.05.2025 | 17:19:59,067 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 23.05.2025 | 17:19:25,691 | 20 | 1 779,50 | |
| 20 | 1 779,50 | |||
| 20 | 1 779,50 | |||
| 23.05.2025 | 17:19:25,068 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 17:19:21,627 | 2 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 23.05.2025 | 17:19:20,312 | 10 | 1 779,50 | |
| 10 | 1 779,50 | |||
| 10 | 1 779,50 | |||
| 23.05.2025 | 17:19:19,327 | 10 | 1 780,00 | |
| 10 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 23.05.2025 | 17:19:13,899 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.05.2025 | 17:19:10,366 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.05.2025 | 17:18:28,817 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.05.2025 | 17:18:03,051 | 10 | 1 779,00 | |
| 10 | 1 779,00 | |||
| 10 | 1 779,00 | |||
| 23.05.2025 | 17:17:59,208 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 17:17:28,538 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 17:17:26,609 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 23.05.2025 | 17:17:16,408 | 7 | 1 779,50 | |
| 7 | 1 779,50 | |||
| 7 | 1 779,50 | |||
| 23.05.2025 | 17:16:59,763 | 3 | 1 778,00 | |
| 3 | 1 778,00 | |||
| 3 | 1 778,00 | |||
| 23.05.2025 | 17:16:45,476 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 17:16:42,028 | 3 | 1 778,00 | |
| 3 | 1 778,00 | |||
| 3 | 1 778,00 | |||
| 23.05.2025 | 17:16:34,220 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 17:16:31,491 | 21 | 1 778,50 | |
| 21 | 1 778,50 | |||
| 21 | 1 778,50 | |||
| 23.05.2025 | 17:16:17,204 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 17:15:50,737 | 4 | 1 777,50 | |
| 4 | 1 777,50 | |||
| 4 | 1 777,50 | |||
| 23.05.2025 | 17:15:49,393 | 30 | 1 776,50 | |
| 30 | 1 776,50 | |||
| 30 | 1 776,50 | |||
| 23.05.2025 | 17:15:44,497 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.05.2025 | 17:15:38,360 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 23.05.2025 | 17:15:33,297 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 23.05.2025 | 17:15:03,565 | 8 | 1 777,50 | |
| 8 | 1 777,50 | |||
| 8 | 1 777,50 | |||
| 23.05.2025 | 17:14:33,900 | 22 | 1 775,50 | |
| 22 | 1 775,50 | |||
| 22 | 1 775,50 | |||
| 23.05.2025 | 17:14:17,048 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.05.2025 | 17:13:59,822 | 13 | 1 775,50 | |
| 13 | 1 775,50 | |||
| 13 | 1 775,50 | |||
| 23.05.2025 | 17:13:56,722 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.05.2025 | 17:13:50,988 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.05.2025 | 17:13:49,681 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.05.2025 | 17:13:40,370 | 36 | 1 775,00 | |
| 5 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 6 | 1 775,00 | |||
| 21 | 1 775,00 | |||
| 30 | 1 775,00 | |||
| 23.05.2025 | 17:13:40,318 | 3 | 1 775,00 | |
| 3 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 23.05.2025 | 17:13:19,191 | 2 | 1 776,00 | |
| 2 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 23.05.2025 | 17:13:11,744 | 3 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 23.05.2025 | 17:13:03,364 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.05.2025 | 17:12:49,708 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.05.2025 | 17:12:48,480 | 6 | 1 775,50 | |
| 6 | 1 775,50 | |||
| 6 | 1 775,50 | |||
| 23.05.2025 | 17:12:27,478 | 25 | 1 775,50 | |
| 25 | 1 775,50 | |||
| 25 | 1 775,50 | |||
| 23.05.2025 | 17:12:08,947 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.05.2025 | 17:12:07,095 | 5 | 1 777,00 | |
| 5 | 1 777,00 | |||
| 5 | 1 777,00 | |||
| 23.05.2025 | 17:12:05,267 | 15 | 1 776,00 | |
| 15 | 1 776,00 | |||
| 15 | 1 776,00 | |||
| 23.05.2025 | 17:11:59,786 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.05.2025 | 17:11:41,568 | 3 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 23.05.2025 | 17:11:39,564 | 6 | 1 775,50 | |
| 6 | 1 775,50 | |||
| 6 | 1 775,50 | |||
| 23.05.2025 | 17:11:19,210 | 20 | 1 776,50 | |
| 20 | 1 776,50 | |||
| 20 | 1 776,50 | |||
| 23.05.2025 | 17:11:18,621 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.05.2025 | 17:11:08,788 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 23.05.2025 | 17:11:08,710 | 23 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 22 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22 | 1 777,00 | |||
| 23.05.2025 | 17:10:43,526 | 36 | 1 777,50 | |
| 20 | 1 777,50 | |||
| 36 | 1 777,50 | |||
| 9 | 1 777,50 | |||
| 7 | 1 777,50 | |||
| 23.05.2025 | 17:10:43,428 | 40 | 1 777,50 | |
| 4 | 1 777,50 | |||
| 40 | 1 777,50 | |||
| 36 | 1 777,50 | |||
| 23.05.2025 | 17:10:41,094 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.05.2025 | 17:10:29,919 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.05.2025 | 17:10:08,085 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 17:09:57,605 | 2 | 1 779,00 | |
| 2 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 23.05.2025 | 17:09:47,692 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 17:09:45,750 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 17:09:39,943 | 15 | 1 779,50 | |
| 15 | 1 779,50 | |||
| 15 | 1 779,50 | |||
| 23.05.2025 | 17:09:33,680 | 3 | 1 779,00 | |
| 3 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 23.05.2025 | 17:09:23,099 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.05.2025 | 17:09:17,836 | 3 | 1 779,00 | |
| 3 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 23.05.2025 | 17:08:42,918 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.05.2025 | 17:08:38,654 | 5 | 1 779,00 | |
| 5 | 1 779,00 | |||
| 5 | 1 779,00 | |||
| 23.05.2025 | 17:08:09,221 | 10 | 1 780,50 | |
| 10 | 1 780,50 | |||
| 10 | 1 780,50 | |||
| 23.05.2025 | 17:08:02,231 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 17:08:00,670 | 4 | 1 779,50 | |
| 4 | 1 779,50 | |||
| 4 | 1 779,50 | |||
| 23.05.2025 | 17:07:55,619 | 25 | 1 780,50 | |
| 25 | 1 780,50 | |||
| 25 | 1 780,50 | |||
| 23.05.2025 | 17:07:38,830 | 35 | 1 780,50 | |
| 30 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 35 | 1 780,50 | |||
| 23.05.2025 | 17:07:12,436 | 20 | 1 779,00 | |
| 20 | 1 779,00 | |||
| 20 | 1 779,00 | |||
| 23.05.2025 | 17:07:12,371 | 20 | 1 779,00 | |
| 20 | 1 779,00 | |||
| 20 | 1 779,00 | |||
| 23.05.2025 | 17:07:10,246 | 2 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 23.05.2025 | 17:07:01,197 | 40 | 1 780,50 | |
| 40 | 1 780,50 | |||
| 40 | 1 780,50 | |||
| 23.05.2025 | 17:06:59,605 | 40 | 1 780,50 | |
| 40 | 1 780,50 | |||
| 40 | 1 780,50 | |||
| 23.05.2025 | 17:06:59,535 | 40 | 1 780,50 | |
| 40 | 1 780,50 | |||
| 40 | 1 780,50 | |||
| 23.05.2025 | 17:06:58,173 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 17:06:55,560 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.05.2025 | 17:06:45,086 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.05.2025 | 17:06:24,051 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 23.05.2025 | 17:06:18,020 | 3 | 1 781,00 | |
| 3 | 1 781,00 | |||
| 3 | 1 781,00 | |||
| 23.05.2025 | 17:06:17,914 | 6 | 1 780,00 | |
| 6 | 1 780,00 | |||
| 6 | 1 780,00 | |||
| 23.05.2025 | 17:05:25,713 | 2 | 1 781,50 | |
| 2 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 23.05.2025 | 17:05:19,750 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.05.2025 | 17:05:19,269 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 23.05.2025 | 17:05:11,201 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.05.2025 | 17:04:52,883 | 5 | 1 781,50 | |
| 5 | 1 781,50 | |||
| 5 | 1 781,50 | |||
| 23.05.2025 | 17:04:40,803 | 2 | 1 782,50 | |
| 2 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 23.05.2025 | 17:04:25,104 | 30 | 1 782,00 | |
| 30 | 1 782,00 | |||
| 30 | 1 782,00 | |||
| 23.05.2025 | 17:04:13,229 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 23.05.2025 | 17:04:06,697 | 30 | 1 781,50 | |
| 30 | 1 781,50 | |||
| 30 | 1 781,50 | |||
| 23.05.2025 | 17:04:06,184 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 23.05.2025 | 17:04:02,460 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 23.05.2025 | 17:03:47,973 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.05.2025 | 17:03:40,924 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.05.2025 | 17:03:40,422 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.05.2025 | 17:03:21,606 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.05.2025 | 17:03:20,476 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 23.05.2025 | 17:03:01,626 | 11 | 1 780,50 | |
| 11 | 1 780,50 | |||
| 11 | 1 780,50 | |||
| 23.05.2025 | 17:02:49,492 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.05.2025 | 17:02:46,779 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 17:02:46,072 | 4 | 1 780,00 | |
| 4 | 1 780,00 | |||
| 4 | 1 780,00 | |||
| 23.05.2025 | 17:02:32,886 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 17:02:26,850 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 17:02:08,933 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 17:01:39,944 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.05.2025 | 17:01:18,608 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 17:01:14,076 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.05.2025 | 17:01:10,741 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 17:01:04,315 | 5 | 1 779,00 | |
| 5 | 1 779,00 | |||
| 5 | 1 779,00 | |||
| 23.05.2025 | 17:01:00,206 | 12 | 1 779,00 | |
| 12 | 1 779,00 | |||
| 12 | 1 779,00 | |||
| 23.05.2025 | 17:00:58,077 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.05.2025 | 17:00:46,713 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 17:00:43,694 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 17:00:41,381 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 17:00:29,118 | 28 | 1 779,00 | |
| 28 | 1 779,00 | |||
| 28 | 1 779,00 | |||
| 23.05.2025 | 17:00:01,532 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 17:00:01,131 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.05.2025 | 16:59:46,930 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.05.2025 | 16:59:44,163 | 11 | 1 780,00 | |
| 11 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 23.05.2025 | 16:59:36,033 | 20 | 1 780,00 | |
| 20 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 23.05.2025 | 16:59:28,674 | 5 | 1 781,00 | |
| 5 | 1 781,00 | |||
| 5 | 1 781,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 22:00:00
Letzte Aktualisierung:
23.05.2025 @ 22:00:00