Tradegate Exchange

DroneShield Limited

1641

923

1.542

Date	Time	Volume	Order Volume	Price
19/12/2025	12:37:23.770	5 000		1.542
			1 000	1.542
			4 000	1.542
			5 000	1.542
19/12/2025	12:37:19.132	8 903		1.542
			3 000	1.542
			8 903	1.542
			1 000	1.542
			300	1.542
			2 000	1.542
			1 000	1.542
			1 312	1.542
			291	1.542
19/12/2025	12:37:15.592	79 406		1.548
			1 000	1.548
			10 000	1.548
			2 000	1.548
			6 451	1.548
			15 000	1.548
			340	1.548
			4 009	1.548
			7 250	1.548
			2 000	1.548
			19 100	1.548
			60 306	1.548
			4 000	1.548
			666	1.548
			111	1.548
			4 500	1.548
			15 460	1.548
			5 000	1.548
			200	1.548
			1 419	1.548
19/12/2025	12:34:51.655	750		1.552
			750	1.552
			750	1.552
19/12/2025	12:34:37.941	1 000		1.552
			1 000	1.552
			1 000	1.552
19/12/2025	12:34:19.471	18 000		1.552
			250	1.552
			18 000	1.552
			17 750	1.552
19/12/2025	12:33:17.725	6 000		1.552
			6 000	1.552
			6 000	1.552
19/12/2025	12:32:46.403	25 100		1.552
			25 100	1.552
			6 000	1.552
			19 100	1.552
19/12/2025	12:32:02.354	110		1.562
			110	1.562
			110	1.562
19/12/2025	12:31:25.886	515		1.562
			515	1.562
			515	1.562
19/12/2025	12:31:09.779	550		1.562
			550	1.562
			550	1.562
19/12/2025	12:30:24.769	650		1.552
			650	1.552
			650	1.552
19/12/2025	12:30:10.619	3 500		1.552
			3 500	1.552
			3 500	1.552
19/12/2025	12:29:12.475	1 000		1.552
			1 000	1.552
			1 000	1.552
19/12/2025	12:28:47.544	2 000		1.568
			1 000	1.568
			2 000	1.568
			1 000	1.568
19/12/2025	12:28:31.621	1 000		1.56
			1 000	1.56
			1 000	1.56
19/12/2025	12:28:15.981	3 600		1.552
			3 600	1.552
			3 600	1.552
19/12/2025	12:28:15.597	6 400		1.552
			6 400	1.552
			6 000	1.552
			400	1.552
19/12/2025	12:26:56.356	6 000		1.552
			1 000	1.552
			1 500	1.552
			1 500	1.552
			2 000	1.552
			6 000	1.552
19/12/2025	12:25:53.574	10 000		1.552
			6 000	1.552
			1 500	1.552
			1 500	1.552
			1 000	1.552
			10 000	1.552
19/12/2025	12:25:14.504	500		1.572
			500	1.572
			500	1.572
19/12/2025	12:24:38.303	1 200		1.568
			1 200	1.568
			1 200	1.568
19/12/2025	12:24:24.494	8		1.568
			8	1.568
			8	1.568
19/12/2025	12:24:23.427	3 181		1.568
			3 181	1.568
			1 500	1.568
			1 681	1.568
19/12/2025	12:23:37.691	1 000		1.552
			1 000	1.552
			1 000	1.552
19/12/2025	12:23:17.789	200		1.568
			200	1.568
			200	1.568
19/12/2025	12:22:53.243	1 000		1.568
			1 000	1.568
			1 000	1.568
19/12/2025	12:22:13.544	3 000		1.56
			3 000	1.56
			3 000	1.56
19/12/2025	12:21:57.389	10		1.568
			10	1.568
			10	1.568
19/12/2025	12:21:55.565	1 000		1.56
			1 000	1.56
			1 000	1.56
19/12/2025	12:21:39.405	1 100		1.568
			1 100	1.568
			1 100	1.568
19/12/2025	12:21:22.373	1 400		1.556
			1 400	1.556
			1 400	1.556
19/12/2025	12:21:06.051	65		1.556
			65	1.556
			65	1.556
19/12/2025	12:19:51.636	200		1.576
			200	1.576
			200	1.576
19/12/2025	12:19:36.709	1 000		1.576
			1 000	1.576
			1 000	1.576
19/12/2025	12:19:34.469	3 948		1.556
			3 948	1.556
			3 948	1.556
19/12/2025	12:19:09.946	65		1.576
			65	1.576
			65	1.576
19/12/2025	12:19:09.938	3 000		1.554
			3 000	1.554
			3 000	1.554
19/12/2025	12:19:09.926	2 000		1.554
			2 000	1.554
			2 000	1.554
19/12/2025	12:18:48.377	25 000		1.558
			7 500	1.558
			5 112	1.558
			25 000	1.558
			12 388	1.558
19/12/2025	12:18:43.912	50		1.56
			50	1.56
			50	1.56
19/12/2025	12:18:11.660	24 918		1.56
			24 178	1.56
			740	1.56
			14 838	1.56
			10 000	1.56
			80	1.56
19/12/2025	12:17:07.078	26 722		1.56
			2 700	1.56
			3 437	1.56
			250	1.56
			500	1.56
			1 000	1.56
			13 835	1.56
			25 722	1.56
			6 000	1.56
19/12/2025	12:17:07.049	5 920		1.56
			5	1.56
			3 750	1.56
			1 140	1.56
			2 165	1.56
			1 250	1.56
			680	1.56
			1 000	1.56
			1 850	1.56
19/12/2025	12:16:41.789	10 157		1.564
			2 957	1.564
			2 000	1.564
			7 200	1.564
			2	1.564
			3 105	1.564
			3 000	1.564
			1 050	1.564
			1 000	1.564
19/12/2025	12:16:17.468	5 599		1.572
			50	1.572
			2 000	1.572
			600	1.572
			3 000	1.572
			2 923	1.572
			1 999	1.572
			500	1.572
			126	1.572
19/12/2025	12:15:50.691	17 658		1.58
			2 550	1.58
			58	1.58
			50	1.58
			15 000	1.58
			16 958	1.58
			700	1.58
19/12/2025	12:15:44.960	500		1.582
			500	1.582
			500	1.582
19/12/2025	12:15:40.993	1		1.584
			1	1.584
			1	1.584
19/12/2025	12:15:24.644	3 000		1.582
			3 000	1.582
			3 000	1.582
19/12/2025	12:15:07.983	632		1.582
			632	1.582
			632	1.582
19/12/2025	12:14:23.988	2 000		1.586
			2 000	1.586
			2 000	1.586
19/12/2025	12:14:11.676	1 650		1.582
			1 000	1.582
			1 650	1.582
			650	1.582
19/12/2025	12:13:34.329	2 485		1.582
			2 485	1.582
			97	1.582
			2 388	1.582
19/12/2025	12:13:29.070	3		1.582
			3	1.582
			3	1.582
19/12/2025	12:13:21.120	5		1.59
			5	1.59
			5	1.59
19/12/2025	12:13:19.698	1 240		1.584
			155	1.584
			1 085	1.584
			1 240	1.584
19/12/2025	12:13:04.620	683		1.582
			683	1.582
			683	1.582
19/12/2025	12:11:17.156	100		1.582
			100	1.582
			100	1.582
19/12/2025	12:10:41.381	7 777		1.582
			7 777	1.582
			2 000	1.582
			5 777	1.582
19/12/2025	12:09:44.563	14 900		1.582
			8 800	1.582
			6 000	1.582
			14 900	1.582
			100	1.582
19/12/2025	12:09:37.010	1 200		1.594
			1 200	1.594
			1 000	1.594
			200	1.594
19/12/2025	12:08:44.908	5 000		1.582
			5 000	1.582
			5 000	1.582
19/12/2025	12:08:40.609	500		1.582
			500	1.582
			500	1.582
19/12/2025	12:08:35.786	1 100		1.596
			1 100	1.596
			750	1.596
			350	1.596
19/12/2025	12:08:23.437	500		1.582
			500	1.582
			500	1.582
19/12/2025	12:08:01.789	16 464		1.584
			11 464	1.584
			5 000	1.584
			64	1.584
			1 200	1.584
			15 000	1.584
			200	1.584
19/12/2025	12:07:14.623	6 000		1.586
			6 000	1.586
			1 500	1.586
			4 500	1.586
19/12/2025	12:06:11.779	1 700		1.586
			220	1.586
			1 480	1.586
			1 700	1.586
19/12/2025	12:05:40.224	3 516		1.586
			3 516	1.586
			1 000	1.586
			516	1.586
			2 000	1.586
19/12/2025	12:05:23.768	200		1.598
			200	1.598
			200	1.598
19/12/2025	12:05:01.273	500		1.586
			500	1.586
			500	1.586
19/12/2025	12:04:19.493	200		1.598
			200	1.598
			200	1.598
19/12/2025	12:03:39.385	3 500		1.598
			500	1.598
			500	1.598
			1 000	1.598
			1 500	1.598
			3 500	1.598
19/12/2025	12:03:38.319	1 250		1.586
			217	1.586
			1 033	1.586
			1 250	1.586
19/12/2025	12:03:01.159	800		1.60
			500	1.60
			800	1.60
			300	1.60
19/12/2025	12:02:30.558	9 000		1.59
			9 000	1.59
			9 000	1.59
19/12/2025	12:02:00.166	1 474		1.59
			1 474	1.59
			474	1.59
			1 000	1.59
19/12/2025	12:01:11.302	625		1.60
			625	1.60
			625	1.60
19/12/2025	12:01:10.229	190		1.59
			190	1.59
			190	1.59
19/12/2025	12:01:06.383	119		1.59
			119	1.59
			119	1.59
19/12/2025	12:01:06.221	450		1.60
			450	1.60
			450	1.60
19/12/2025	11:59:58.922	215		1.60
			215	1.60
			215	1.60
19/12/2025	11:59:11.594	436		1.612
			436	1.612
			436	1.612
19/12/2025	11:58:22.211	9 000		1.596
			9 000	1.596
			9 000	1.596
19/12/2025	11:58:10.606	2 000		1.596
			1 000	1.596
			2 000	1.596
			1 000	1.596
19/12/2025	11:58:02.209	300		1.612
			300	1.612
			300	1.612
19/12/2025	11:57:40.854	800		1.612
			500	1.612
			300	1.612
			800	1.612
19/12/2025	11:57:14.823	7		1.612
			7	1.612
			7	1.612
19/12/2025	11:56:53.049	2 000		1.602
			2 000	1.602
			2 000	1.602
19/12/2025	11:56:48.731	150		1.61
			150	1.61
			150	1.61
19/12/2025	11:56:14.894	1 000		1.606
			1 000	1.606
			1 000	1.606
19/12/2025	11:55:52.328	1 000		1.602
			1 000	1.602
			1 000	1.602
19/12/2025	11:55:40.308	6 000		1.586
			6 000	1.586
			4 925	1.586
			1 000	1.586
			75	1.586
19/12/2025	11:55:29.949	950		1.612
			950	1.612
			550	1.612
			400	1.612
19/12/2025	11:54:41.486	6 000		1.586
			1 600	1.586
			2 000	1.586
			1 500	1.586
			6 000	1.586
			900	1.586
19/12/2025	11:54:35.096	4 000		1.588
			4 000	1.588
			1 000	1.588
			1 000	1.588
			2 000	1.588
19/12/2025	11:54:33.049	500		1.586
			500	1.586
			500	1.586
19/12/2025	11:54:13.022	5 000		1.60
			4 400	1.60
			600	1.60
			5 000	1.60
19/12/2025	11:53:46.693	30		1.612
			30	1.612
			30	1.612
19/12/2025	11:53:21.919	190		1.612
			190	1.612
			190	1.612
19/12/2025	11:50:19.475	250		1.612
			250	1.612
			250	1.612
19/12/2025	11:50:09.491	100		1.612
			100	1.612
			100	1.612
19/12/2025	11:50:04.715	500		1.59
			500	1.59
			500	1.59
19/12/2025	11:49:23.727	6		1.612
			6	1.612
			6	1.612
19/12/2025	11:48:16.445	1		1.612
			1	1.612
			1	1.612
19/12/2025	11:48:15.040	62		1.612
			62	1.612
			62	1.612
19/12/2025	11:48:00.314	25		1.612
			25	1.612
			25	1.612
19/12/2025	11:47:47.235	450		1.612
			450	1.612
			450	1.612
19/12/2025	11:47:42.007	400		1.612
			400	1.612
			400	1.612
19/12/2025	11:47:36.771	1 500		1.608
			1 500	1.608
			1 500	1.608
19/12/2025	11:47:02.565	2		1.612
			2	1.612
			2	1.612
19/12/2025	11:47:01.257	275		1.612
			275	1.612
			275	1.612
19/12/2025	11:46:30.596	5 000		1.612
			1 590	1.612
			410	1.612
			5 000	1.612
			3 000	1.612
19/12/2025	11:46:29.123	1 800		1.586
			1 800	1.586
			300	1.586
			1 500	1.586
19/12/2025	11:45:53.675	6 000		1.612
			4 000	1.612
			2 000	1.612
			1 200	1.612
			4 800	1.612
19/12/2025	11:45:23.551	6 000		1.61
			6 000	1.61
			6 000	1.61
19/12/2025	11:45:23.043	60		1.61
			60	1.61
			60	1.61
19/12/2025	11:44:51.148	1 000		1.61
			1 000	1.61
			1 000	1.61
19/12/2025	11:44:50.857	186		1.61
			186	1.61
			186	1.61
19/12/2025	11:44:36.819	250		1.61
			250	1.61
			250	1.61
19/12/2025	11:44:21.767	801		1.586
			250	1.586
			551	1.586
			801	1.586
19/12/2025	11:44:17.820	500		1.61
			500	1.61
			500	1.61
19/12/2025	11:44:17.743	3 000		1.61
			3 000	1.61
			3 000	1.61
19/12/2025	11:43:49.262	1 000		1.61
			1 000	1.61
			1 000	1.61
19/12/2025	11:43:34.876	1 700		1.588
			600	1.588
			1 700	1.588
			1 000	1.588
			100	1.588
19/12/2025	11:43:09.592	1 500		1.61
			1 000	1.61
			500	1.61
			1 500	1.61
19/12/2025	11:42:27.029	13		1.61
			13	1.61
			13	1.61
19/12/2025	11:42:11.921	750		1.61
			750	1.61
			750	1.61
19/12/2025	11:41:44.878	4 000		1.608
			1 000	1.608
			1 000	1.608
			1 000	1.608
			1 000	1.608
			4 000	1.608
19/12/2025	11:41:32.825	6 000		1.588
			2 000	1.588
			2 000	1.588
			6 000	1.588
			2 000	1.588
19/12/2025	11:41:29.396	1 000		1.588
			1 000	1.588
			1 000	1.588
19/12/2025	11:41:16.619	250		1.586
			250	1.586
			250	1.586
19/12/2025	11:41:16.321	1 500		1.608
			1 500	1.608
			1 500	1.608
19/12/2025	11:40:44.187	1 000		1.588
			1 000	1.588
			1 000	1.588
19/12/2025	11:40:29.496	500		1.588
			500	1.588
			500	1.588
19/12/2025	11:40:05.618	1 000		1.608
			1 000	1.608
			700	1.608
			300	1.608
19/12/2025	11:40:03.595	500		1.608
			500	1.608
			500	1.608
19/12/2025	11:40:03.068	150		1.608
			150	1.608
			150	1.608
19/12/2025	11:39:36.110	400		1.588
			400	1.588
			400	1.588
19/12/2025	11:38:36.470	20		1.60
			20	1.60
			20	1.60
19/12/2025	11:38:31.935	10		1.60
			10	1.60
			10	1.60
19/12/2025	11:38:23.222	1 000		1.60
			1 000	1.60
			230	1.60
			665	1.60
			105	1.60
19/12/2025	11:37:56.838	4		1.598
			4	1.598
			4	1.598
19/12/2025	11:37:56.132	358		1.598
			358	1.598
			358	1.598
19/12/2025	11:37:52.848	1 000		1.588
			1 000	1.588
			1 000	1.588
19/12/2025	11:37:46.961	150		1.598
			150	1.598
			150	1.598
19/12/2025	11:37:35.517	5 670		1.598
			5 670	1.598
			5 670	1.598
19/12/2025	11:37:28.612	1 246		1.598
			186	1.598
			600	1.598
			1 243	1.598
			460	1.598
			3	1.598
19/12/2025	11:37:05.880	13 449		1.59
			38	1.59
			2 000	1.59
			1 500	1.59
			9 911	1.59
			9 911	1.59
			3 538	1.59
19/12/2025	11:36:54.121	6 379		1.594
			740	1.594
			1 379	1.594
			5 000	1.594
			639	1.594
			5 000	1.594
19/12/2025	11:36:42.965	6 000		1.596
			6 000	1.596
			6 000	1.596
19/12/2025	11:36:42.297	2 470		1.598
			1 850	1.598
			2 470	1.598
			620	1.598
19/12/2025	11:35:53.946	6 000		1.596
			1 000	1.596
			6 000	1.596
			5 000	1.596
19/12/2025	11:35:13.683	3		1.612
			3	1.612
			3	1.612
19/12/2025	11:35:04.267	150		1.612
			150	1.612
			150	1.612
19/12/2025	11:34:56.206	629		1.596
			629	1.596
			629	1.596
19/12/2025	11:34:39.087	750		1.612
			750	1.612
			750	1.612
19/12/2025	11:34:39.077	4 000		1.606
			4 000	1.606
			4 000	1.606
19/12/2025	11:34:06.013	11 000		1.596
			11 000	1.596
			500	1.596
			6 000	1.596
			1 000	1.596
			1 500	1.596
			1 000	1.596
			1 000	1.596
19/12/2025	11:33:25.801	100		1.612
			100	1.612
			100	1.612
19/12/2025	11:32:54.703	600		1.596
			600	1.596
			500	1.596
			100	1.596
19/12/2025	11:32:37.198	500		1.596
			500	1.596
			500	1.596
19/12/2025	11:32:34.912	500		1.596
			500	1.596
			500	1.596
19/12/2025	11:31:54.292	1 000		1.612
			1 000	1.612
			1 000	1.612
19/12/2025	11:31:52.776	680		1.596
			680	1.596
			680	1.596
19/12/2025	11:31:44.295	800		1.612
			800	1.612
			800	1.612
19/12/2025	11:31:11.182	400		1.612
			400	1.612
			400	1.612
19/12/2025	11:30:40.362	1 000		1.612
			180	1.612
			820	1.612
			1 000	1.612
19/12/2025	11:30:22.696	1 767		1.612
			1 767	1.612
			1 767	1.612
19/12/2025	11:30:22.051	1 000		1.608
			1 000	1.608
			1 000	1.608
19/12/2025	11:30:15.008	1 000		1.608
			1 000	1.608
			1 000	1.608
19/12/2025	11:29:19.389	5 500		1.612
			4 000	1.612
			5 500	1.612
			1 500	1.612
19/12/2025	11:29:13.075	955		1.612
			955	1.612
			955	1.612
19/12/2025	11:28:40.143	2 500		1.598
			1 000	1.598
			1 500	1.598
			2 500	1.598
19/12/2025	11:28:40.070	30		1.596
			30	1.596
			30	1.596
19/12/2025	11:28:11.082	5 262		1.61
			5 262	1.61
			1 500	1.61
			3 762	1.61
19/12/2025	11:27:19.621	1 700		1.612
			1 700	1.612
			1 700	1.612
19/12/2025	11:27:14.274	625		1.612
			625	1.612
			625	1.612
19/12/2025	11:26:37.626	1 093		1.612
			1 093	1.612
			1 093	1.612
19/12/2025	11:26:29.756	187		1.612
			187	1.612
			187	1.612
19/12/2025	11:26:20.428	1 000		1.612
			1 000	1.612
			1 000	1.612
19/12/2025	11:26:01.150	300		1.612
			300	1.612
			300	1.612
19/12/2025	11:25:58.827	5 000		1.61
			1 500	1.61
			2 000	1.61
			1 500	1.61
			5 000	1.61
19/12/2025	11:25:54.386	1 240		1.612
			1 240	1.612
			1 240	1.612
19/12/2025	11:25:36.977	600		1.612
			600	1.612
			600	1.612
19/12/2025	11:25:01.937	2 700		1.612
			2 700	1.612
			700	1.612
			1 000	1.612
			1 000	1.612
19/12/2025	11:24:51.318	186		1.612
			186	1.612
			186	1.612
19/12/2025	11:24:51.300	2 500		1.606
			500	1.606
			2 500	1.606
			2 000	1.606
19/12/2025	11:24:11.382	6 000		1.596
			1 500	1.596
			6 000	1.596
			1 000	1.596
			3 500	1.596
19/12/2025	11:23:56.813	6 000		1.60
			6 000	1.60
			6 000	1.60
19/12/2025	11:23:54.109	1 000		1.612
			1 000	1.612
			1 000	1.612
19/12/2025	11:23:38.214	200		1.612
			200	1.612
			200	1.612
19/12/2025	11:23:19.296	1 000		1.606
			1 000	1.606
			1 000	1.606
19/12/2025	11:23:16.560	1 000		1.606
			1 000	1.606
			1 000	1.606
19/12/2025	11:23:12.947	1 000		1.606
			1 000	1.606
			1 000	1.606
19/12/2025	11:23:05.632	400		1.612
			400	1.612
			400	1.612
19/12/2025	11:22:51.913	1 000		1.598
			1 000	1.598
			1 000	1.598
19/12/2025	11:22:20.222	1 800		1.596
			1 800	1.596
			800	1.596
			1 000	1.596
19/12/2025	11:22:04.004	800		1.596
			700	1.596
			100	1.596
			800	1.596
19/12/2025	11:22:03.958	1 000		1.60
			1 000	1.60
			1 000	1.60
19/12/2025	11:21:42.673	500		1.596
			500	1.596
			310	1.596
			190	1.596
19/12/2025	11:21:28.541	2		1.612
			2	1.612
			2	1.612
19/12/2025	11:20:50.521	1 000		1.612
			1 000	1.612
			1 000	1.612
19/12/2025	11:19:51.138	1 000		1.612
			1 000	1.612
			1 000	1.612
19/12/2025	11:19:36.398	8 000		1.612
			8 000	1.612
			1 500	1.612
			5 500	1.612
			1 000	1.612
19/12/2025	11:19:25.287	1 000		1.608
			1 000	1.608
			1 000	1.608
19/12/2025	11:19:10.452	300		1.596
			300	1.596
			300	1.596
19/12/2025	11:18:59.633	900		1.612
			900	1.612
			900	1.612
19/12/2025	11:18:28.228	150		1.612
			150	1.612
			150	1.612
19/12/2025	11:18:19.062	1 000		1.61
			1 000	1.61
			1 000	1.61
19/12/2025	11:18:00.651	1 240		1.612
			1 240	1.612
			240	1.612
			1 000	1.612
19/12/2025	11:18:00.232	5 000		1.596
			1 000	1.596
			1 500	1.596
			5 000	1.596
			1 500	1.596
			1 000	1.596
19/12/2025	11:16:54.970	3 000		1.612
			3 000	1.612
			3 000	1.612
19/12/2025	11:16:51.935	4		1.612
			4	1.612
			4	1.612
19/12/2025	11:16:51.130	493		1.612
			493	1.612
			493	1.612
19/12/2025	11:16:48.579	5 000		1.612
			1 000	1.612
			5 000	1.612
			4 000	1.612
19/12/2025	11:16:28.677	250		1.596
			250	1.596
			250	1.596
19/12/2025	11:15:37.938	3		1.596
			3	1.596
			3	1.596
19/12/2025	11:14:53.267	1 000		1.60
			1 000	1.60
			1 000	1.60
19/12/2025	11:14:25.637	2 000		1.596
			2 000	1.596
			2 000	1.596
19/12/2025	11:13:54.673	3 500		1.596
			3 500	1.596
			500	1.596
			1 000	1.596
			2 000	1.596
19/12/2025	11:13:32.694	2 000		1.60
			1 000	1.60
			1 000	1.60
			2 000	1.60
19/12/2025	11:13:09.207	270		1.596
			270	1.596
			270	1.596
19/12/2025	11:12:42.240	2		1.612
			2	1.612
			2	1.612
19/12/2025	11:12:25.593	2 000		1.596
			1 000	1.596
			1 000	1.596
			2 000	1.596
19/12/2025	11:12:21.974	160		1.612
			160	1.612
			160	1.612
19/12/2025	11:12:07.338	62		1.612
			62	1.612
			62	1.612
19/12/2025	11:12:01.154	4 145		1.61
			3 000	1.61
			4 145	1.61
			1 145	1.61
19/12/2025	11:11:54.012	1 000		1.612
			1 000	1.612
			1 000	1.612
19/12/2025	11:11:53.980	1 000		1.608
			1 000	1.608
			1 000	1.608
19/12/2025	11:10:50.547	6 000		1.596
			6 000	1.596
			3 200	1.596
			1 800	1.596
			1 000	1.596
19/12/2025	11:09:56.192	688		1.596
			688	1.596
			577	1.596
			25	1.596
			86	1.596
19/12/2025	11:09:38.377	3 700		1.608
			3 700	1.608
			3 700	1.608
19/12/2025	11:09:29.894	1		1.596
			1	1.596
			1	1.596
19/12/2025	11:09:10.263	10 000		1.612
			10 000	1.612
			5 000	1.612
			5 000	1.612
19/12/2025	11:08:57.444	200		1.612
			200	1.612
			200	1.612
19/12/2025	11:08:52.058	1 000		1.612
			1 000	1.612
			1 000	1.612
19/12/2025	11:08:44.271	350		1.612
			350	1.612
			350	1.612
19/12/2025	11:08:33.487	1 900		1.612
			1 900	1.612
			1 900	1.612
19/12/2025	11:08:28.103	1 000		1.612
			1 000	1.612
			1 000	1.612
19/12/2025	11:08:24.769	150		1.612
			150	1.612
			150	1.612
19/12/2025	11:08:20.958	2 000		1.604
			2 000	1.604
			2 000	1.604
19/12/2025	11:08:05.505	750		1.61
			750	1.61
			750	1.61
19/12/2025	11:06:58.679	200		1.612
			200	1.612
			200	1.612
19/12/2025	11:06:36.660	50		1.612
			50	1.612
			50	1.612
19/12/2025	11:06:02.979	1 949		1.612
			1 949	1.612
			949	1.612
			1 000	1.612
19/12/2025	11:06:01.008	250		1.612
			250	1.612
			250	1.612
19/12/2025	11:05:39.632	300		1.612
			300	1.612
			300	1.612
19/12/2025	11:05:35.567	1 000		1.612
			1 000	1.612
			1 000	1.612
19/12/2025	11:05:23.432	1		1.612
			1	1.612
			1	1.612
19/12/2025	11:05:22.330	185		1.612
			185	1.612
			185	1.612
19/12/2025	11:05:18.984	200		1.612
			200	1.612
			200	1.612
19/12/2025	11:05:13.750	1 000		1.596
			1 000	1.596
			1 000	1.596
19/12/2025	11:04:59.493	100		1.60
			100	1.60
			100	1.60
19/12/2025	11:04:54.337	683		1.596
			683	1.596
			683	1.596
19/12/2025	11:04:49.392	2 000		1.60
			12	1.60
			1 988	1.60
			2 000	1.60
19/12/2025	11:04:44.046	625		1.612
			625	1.612
			625	1.612
19/12/2025	11:04:29.951	1 050		1.596
			1 050	1.596
			1 050	1.596
19/12/2025	11:04:29.881	10 000		1.596
			300	1.596
			2 000	1.596
			500	1.596
			500	1.596
			4 403	1.596
			2 297	1.596
			10 000	1.596
19/12/2025	11:04:26.549	6 000		1.612
			6 000	1.612
			6 000	1.612
19/12/2025	11:04:00.180	5 000		1.61
			5 000	1.61
			5 000	1.61
19/12/2025	11:03:56.941	4		1.612
			4	1.612
			4	1.612
19/12/2025	11:03:55.983	500		1.604
			500	1.604
			371	1.604
			129	1.604
19/12/2025	11:03:44.230	1 142		1.612
			1 142	1.612
			1 142	1.612
19/12/2025	11:03:31.675	3 000		1.612
			3 000	1.612
			3 000	1.612
19/12/2025	11:03:26.323	7 574		1.604
			7 574	1.604
			7 574	1.604
19/12/2025	11:02:40.158	4 050		1.61
			4 050	1.61
			1 950	1.61
			2 100	1.61
19/12/2025	11:02:23.972	1 000		1.60
			1 000	1.60
			220	1.60
			530	1.60
			250	1.60
19/12/2025	11:01:19.620	2 000		1.61
			2 000	1.61
			2 000	1.61
19/12/2025	11:00:59.899	100		1.612
			100	1.612
			100	1.612
19/12/2025	11:00:59.613	200		1.612
			200	1.612
			200	1.612
19/12/2025	10:59:50.018	50		1.612
			50	1.612
			50	1.612
19/12/2025	10:59:48.105	1 327		1.612
			152	1.612
			200	1.612
			975	1.612
			27	1.612
			1 300	1.612

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.33 / Ask: 50.41
Volume: 340 147
-10.13%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 12:37:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice