Tradegate Exchange

BYD Co. Ltd.

2848

2090

13.50

Date	Time	Volume	Order Volume	Price
30/07/2025	18:43:28.091	80		13.50
			80	13.50
			80	13.50
30/07/2025	18:43:05.054	50		13.50
			50	13.50
			50	13.50
30/07/2025	18:42:58.577	120		13.46
			75	13.46
			120	13.46
			45	13.46
30/07/2025	18:42:36.640	50		13.46
			50	13.46
			50	13.46
30/07/2025	18:42:30.550	800		13.50
			60	13.50
			740	13.50
			800	13.50
30/07/2025	18:41:50.040	70		13.50
			70	13.50
			70	13.50
30/07/2025	18:41:12.710	1 100		13.50
			1 100	13.50
			1 100	13.50
30/07/2025	18:41:12.677	1 100		13.50
			1 100	13.50
			1 100	13.50
30/07/2025	18:40:58.988	136		13.455
			136	13.455
			136	13.455
30/07/2025	18:40:58.923	1 000		13.455
			1 000	13.455
			1 000	13.455
30/07/2025	18:40:34.776	222		13.50
			222	13.50
			222	13.50
30/07/2025	18:39:42.310	3 106		13.455
			3 106	13.455
			3 106	13.455
30/07/2025	18:39:35.983	3 894		13.455
			50	13.455
			1 370	13.455
			40	13.455
			25	13.455
			2 409	13.455
			3 894	13.455
30/07/2025	18:39:03.548	222		13.50
			222	13.50
			222	13.50
30/07/2025	18:38:59.202	7 220		13.50
			100	13.50
			7 120	13.50
			7 220	13.50
30/07/2025	18:37:34.860	1 130		13.495
			1 130	13.495
			30	13.495
			1 100	13.495
30/07/2025	18:36:21.977	1		13.455
			1	13.455
			1	13.455
30/07/2025	18:36:15.363	540		13.495
			540	13.495
			540	13.495
30/07/2025	18:36:15.182	1 100		13.495
			1 100	13.495
			1 100	13.495
30/07/2025	18:36:15.059	1 100		13.495
			1 100	13.495
			1 100	13.495
30/07/2025	18:36:14.848	1 100		13.495
			1 100	13.495
			1 100	13.495
30/07/2025	18:35:42.832	1 160		13.50
			60	13.50
			1 100	13.50
			1 160	13.50
30/07/2025	18:34:59.377	1 209		13.455
			1 209	13.455
			1 209	13.455
30/07/2025	18:34:58.968	20		13.455
			20	13.455
			2	13.455
			17	13.455
			1	13.455
30/07/2025	18:33:56.951	1 274		13.455
			1 274	13.455
			75	13.455
			1 099	13.455
			40	13.455
			10	13.455
			50	13.455
30/07/2025	18:33:33.362	69		13.50
			69	13.50
			69	13.50
30/07/2025	18:32:59.831	100		13.50
			100	13.50
			100	13.50
30/07/2025	18:32:30.698	100		13.50
			100	13.50
			100	13.50
30/07/2025	18:32:14.643	50		13.50
			50	13.50
			50	13.50
30/07/2025	18:31:34.780	250		13.50
			200	13.50
			50	13.50
			250	13.50
30/07/2025	18:31:32.903	40		13.495
			10	13.495
			40	13.495
			30	13.495
30/07/2025	18:30:59.445	225		13.495
			60	13.495
			225	13.495
			165	13.495
30/07/2025	18:30:57.578	10		13.495
			10	13.495
			10	13.495
30/07/2025	18:30:40.912	30		13.455
			30	13.455
			30	13.455
30/07/2025	18:29:35.716	40		13.50
			40	13.50
			40	13.50
30/07/2025	18:29:22.984	3		13.50
			3	13.50
			3	13.50
30/07/2025	18:29:03.304	72		13.50
			72	13.50
			72	13.50
30/07/2025	18:28:47.289	20		13.50
			20	13.50
			20	13.50
30/07/2025	18:28:39.358	1 410		13.465
			1 410	13.465
			1 410	13.465
30/07/2025	18:28:29.484	1 100		13.46
			1 100	13.46
			1 100	13.46
30/07/2025	18:28:19.104	1 100		13.46
			1 100	13.46
			1 100	13.46
30/07/2025	18:28:18.533	200		13.46
			200	13.46
			200	13.46
30/07/2025	18:28:18.434	1 090		13.465
			40	13.465
			50	13.465
			1 000	13.465
			1 090	13.465
30/07/2025	18:27:12.107	75		13.50
			75	13.50
			75	13.50
30/07/2025	18:27:05.352	125		13.455
			125	13.455
			125	13.455
30/07/2025	18:26:27.837	50		13.495
			50	13.495
			20	13.495
			30	13.495
30/07/2025	18:26:26.693	2		13.495
			2	13.495
			2	13.495
30/07/2025	18:26:18.744	223		13.50
			223	13.50
			223	13.50
30/07/2025	18:26:18.113	7		13.50
			7	13.50
			7	13.50
30/07/2025	18:26:07.697	3		13.455
			3	13.455
			3	13.455
30/07/2025	18:26:07.421	75		13.455
			75	13.455
			75	13.455
30/07/2025	18:25:51.470	1		13.50
			1	13.50
			1	13.50
30/07/2025	18:25:50.463	37		13.50
			37	13.50
			37	13.50
30/07/2025	18:25:05.470	12		13.50
			12	13.50
			12	13.50
30/07/2025	18:25:04.414	10		13.50
			10	13.50
			10	13.50
30/07/2025	18:24:29.728	74		13.50
			74	13.50
			74	13.50
30/07/2025	18:24:27.894	1 500		13.46
			1 500	13.46
			1 500	13.46
30/07/2025	18:24:13.540	1 100		13.455
			1 100	13.455
			1 100	13.455
30/07/2025	18:24:13.132	999		13.455
			999	13.455
			999	13.455
30/07/2025	18:24:13.002	1 000		13.46
			1 000	13.46
			1 000	13.46
30/07/2025	18:24:07.319	10		13.495
			10	13.495
			10	13.495
30/07/2025	18:24:04.674	100		13.495
			100	13.495
			100	13.495
30/07/2025	18:24:02.168	100		13.495
			60	13.495
			40	13.495
			100	13.495
30/07/2025	18:23:58.968	6		13.495
			6	13.495
			6	13.495
30/07/2025	18:23:26.959	1		13.495
			1	13.495
			1	13.495
30/07/2025	18:23:11.954	80		13.50
			80	13.50
			80	13.50
30/07/2025	18:22:16.737	259		13.50
			259	13.50
			259	13.50
30/07/2025	18:22:13.369	40		13.50
			40	13.50
			40	13.50
30/07/2025	18:21:53.291	45		13.46
			45	13.46
			45	13.46
30/07/2025	18:21:31.122	1 157		13.46
			1 067	13.46
			50	13.46
			1 157	13.46
			40	13.46
30/07/2025	18:19:34.661	691		13.50
			691	13.50
			561	13.50
			30	13.50
			50	13.50
			50	13.50
30/07/2025	18:19:09.604	1 309		13.50
			1 309	13.50
			209	13.50
			1 100	13.50
30/07/2025	18:18:31.864	10		13.50
			10	13.50
			10	13.50
30/07/2025	18:18:23.212	112		13.50
			112	13.50
			112	13.50
30/07/2025	18:18:17.903	12		13.50
			12	13.50
			12	13.50
30/07/2025	18:17:12.838	4		13.50
			4	13.50
			4	13.50
30/07/2025	18:17:11.957	50		13.50
			50	13.50
			50	13.50
30/07/2025	18:16:27.697	360		13.50
			320	13.50
			360	13.50
			40	13.50
30/07/2025	18:11:58.692	2		13.50
			2	13.50
			2	13.50
30/07/2025	18:11:08.130	3		13.48
			3	13.48
			3	13.48
30/07/2025	18:10:57.460	1		13.50
			1	13.50
			1	13.50
30/07/2025	18:10:56.056	74		13.50
			74	13.50
			74	13.50
30/07/2025	18:10:44.548	600		13.48
			600	13.48
			600	13.48
30/07/2025	18:10:35.012	15		13.50
			15	13.50
			15	13.50
30/07/2025	18:09:49.659	40		13.50
			40	13.50
			40	13.50
30/07/2025	18:09:46.119	10		13.48
			10	13.48
			10	13.48
30/07/2025	18:09:28.321	12		13.45
			12	13.45
			12	13.45
30/07/2025	18:08:24.129	4		13.48
			4	13.48
			4	13.48
30/07/2025	18:07:57.801	396		13.45
			396	13.45
			30	13.45
			75	13.45
			1	13.45
			250	13.45
			40	13.45
30/07/2025	18:07:41.653	7		13.46
			7	13.46
			7	13.46
30/07/2025	18:07:33.553	95		13.50
			95	13.50
			95	13.50
30/07/2025	18:05:26.786	150		13.50
			150	13.50
			150	13.50
30/07/2025	18:04:59.260	52		13.50
			52	13.50
			52	13.50
30/07/2025	18:04:50.101	15		13.50
			15	13.50
			15	13.50
30/07/2025	18:04:37.518	15		13.50
			15	13.50
			15	13.50
30/07/2025	18:04:03.241	50		13.50
			50	13.50
			50	13.50
30/07/2025	18:03:24.712	400		13.50
			275	13.50
			125	13.50
			400	13.50
30/07/2025	18:03:13.152	10		13.45
			10	13.45
			10	13.45
30/07/2025	18:02:54.146	20		13.49
			20	13.49
			20	13.49
30/07/2025	18:01:16.365	30		13.50
			30	13.50
			30	13.50
30/07/2025	18:00:56.952	204		13.45
			39	13.45
			75	13.45
			204	13.45
			90	13.45
30/07/2025	18:00:51.486	80		13.50
			40	13.50
			80	13.50
			40	13.50
30/07/2025	17:59:45.225	49		13.45
			49	13.45
			49	13.45
30/07/2025	17:58:55.998	35		13.45
			35	13.45
			35	13.45
30/07/2025	17:58:55.931	15		13.50
			15	13.50
			15	13.50
30/07/2025	17:58:55.462	7 500		13.465
			7 500	13.465
			7 500	13.465
30/07/2025	17:58:47.192	5 000		13.465
			5 000	13.465
			5 000	13.465
30/07/2025	17:58:28.552	3 000		13.465
			3 000	13.465
			3 000	13.465
30/07/2025	17:58:28.463	3 000		13.465
			3 000	13.465
			3 000	13.465
30/07/2025	17:58:20.067	1 100		13.46
			1 100	13.46
			1 100	13.46
30/07/2025	17:58:09.685	1 100		13.46
			1 100	13.46
			1 100	13.46
30/07/2025	17:58:09.316	180		13.46
			180	13.46
			180	13.46
30/07/2025	17:58:07.683	1 100		13.465
			1 100	13.465
			1 100	13.465
30/07/2025	17:58:07.418	1 100		13.465
			1 100	13.465
			1 100	13.465
30/07/2025	17:58:06.140	1 100		13.465
			1 100	13.465
			1 100	13.465
30/07/2025	17:58:05.887	1 100		13.465
			1 100	13.465
			1 100	13.465
30/07/2025	17:58:05.430	1 100		13.465
			1 100	13.465
			1 100	13.465
30/07/2025	17:57:55.839	1 100		13.46
			1 100	13.46
			1 100	13.46
30/07/2025	17:57:25.425	38		13.46
			38	13.46
			38	13.46
30/07/2025	17:56:55.367	96		13.455
			96	13.455
			96	13.455
30/07/2025	17:56:47.758	48		13.46
			48	13.46
			48	13.46
30/07/2025	17:56:22.418	184		13.46
			184	13.46
			184	13.46
30/07/2025	17:56:21.287	5		13.46
			5	13.46
			5	13.46
30/07/2025	17:56:05.694	1 100		13.46
			1 100	13.46
			1 100	13.46
30/07/2025	17:55:55.295	1 100		13.46
			1 100	13.46
			1 100	13.46
30/07/2025	17:55:16.169	600		13.455
			600	13.455
			600	13.455
30/07/2025	17:54:43.851	27		13.46
			27	13.46
			27	13.46
30/07/2025	17:54:43.273	75		13.46
			75	13.46
			75	13.46
30/07/2025	17:54:39.323	50		13.455
			50	13.455
			50	13.455
30/07/2025	17:54:21.688	7		13.46
			7	13.46
			7	13.46
30/07/2025	17:54:11.330	5		13.46
			5	13.46
			5	13.46
30/07/2025	17:53:55.571	100		13.46
			100	13.46
			100	13.46
30/07/2025	17:53:41.119	200		13.46
			200	13.46
			200	13.46
30/07/2025	17:53:27.677	820		13.46
			820	13.46
			820	13.46
30/07/2025	17:53:12.043	120		13.455
			120	13.455
			120	13.455
30/07/2025	17:51:25.993	286		13.455
			286	13.455
			286	13.455
30/07/2025	17:51:19.522	35		13.46
			35	13.46
			35	13.46
30/07/2025	17:51:15.267	225		13.46
			225	13.46
			225	13.46
30/07/2025	17:49:40.281	40		13.46
			40	13.46
			40	13.46
30/07/2025	17:49:21.398	180		13.455
			180	13.455
			180	13.455
30/07/2025	17:49:00.827	90		13.455
			90	13.455
			90	13.455
30/07/2025	17:48:50.846	15		13.46
			15	13.46
			15	13.46
30/07/2025	17:47:14.562	300		13.46
			300	13.46
			300	13.46
30/07/2025	17:46:48.197	22		13.46
			22	13.46
			22	13.46
30/07/2025	17:46:46.821	200		13.455
			200	13.455
			200	13.455
30/07/2025	17:46:43.652	475		13.46
			475	13.46
			475	13.46
30/07/2025	17:45:21.467	3		13.46
			3	13.46
			3	13.46
30/07/2025	17:45:16.687	200		13.46
			200	13.46
			200	13.46
30/07/2025	17:44:00.175	40		13.46
			40	13.46
			40	13.46
30/07/2025	17:43:45.670	285		13.455
			285	13.455
			285	13.455
30/07/2025	17:43:36.399	37		13.46
			37	13.46
			37	13.46
30/07/2025	17:43:17.871	96		13.46
			96	13.46
			96	13.46
30/07/2025	17:43:07.134	120		13.46
			120	13.46
			120	13.46
30/07/2025	17:42:45.260	3		13.46
			3	13.46
			3	13.46
30/07/2025	17:42:15.734	4		13.46
			4	13.46
			4	13.46
30/07/2025	17:41:55.764	1		13.46
			1	13.46
			1	13.46
30/07/2025	17:41:50.952	40		13.455
			40	13.455
			40	13.455
30/07/2025	17:41:40.763	104		13.455
			104	13.455
			104	13.455
30/07/2025	17:41:18.196	300		13.46
			300	13.46
			300	13.46
30/07/2025	17:41:16.099	100		13.46
			100	13.46
			100	13.46
30/07/2025	17:41:01.071	7		13.46
			7	13.46
			7	13.46
30/07/2025	17:41:00.764	320		13.46
			320	13.46
			320	13.46
30/07/2025	17:40:51.352	60		13.46
			60	13.46
			60	13.46
30/07/2025	17:40:38.438	600		13.455
			600	13.455
			600	13.455
30/07/2025	17:40:26.858	10		13.46
			10	13.46
			10	13.46
30/07/2025	17:40:23.266	200		13.46
			200	13.46
			200	13.46
30/07/2025	17:39:59.774	610		13.455
			610	13.455
			610	13.455
30/07/2025	17:39:45.973	50		13.46
			50	13.46
			50	13.46
30/07/2025	17:39:26.308	100		13.455
			100	13.455
			100	13.455
30/07/2025	17:38:54.639	20		13.46
			20	13.46
			20	13.46
30/07/2025	17:38:38.441	300		13.455
			300	13.455
			300	13.455
30/07/2025	17:38:02.384	50		13.46
			50	13.46
			50	13.46
30/07/2025	17:36:47.079	300		13.46
			300	13.46
			300	13.46
30/07/2025	17:36:22.576	150		13.455
			40	13.455
			110	13.455
			150	13.455
30/07/2025	17:36:11.603	90		13.46
			90	13.46
			90	13.46
30/07/2025	17:35:49.104	53		13.46
			53	13.46
			53	13.46
30/07/2025	17:35:47.760	350		13.46
			350	13.46
			350	13.46
30/07/2025	17:35:35.075	1 100		13.46
			1 100	13.46
			1 100	13.46
30/07/2025	17:34:25.709	1 100		13.46
			1 100	13.46
			1 100	13.46
30/07/2025	17:33:15.052	10		13.46
			10	13.46
			10	13.46
30/07/2025	17:33:13.550	15		13.46
			15	13.46
			15	13.46
30/07/2025	17:33:11.207	20		13.46
			20	13.46
			20	13.46
30/07/2025	17:32:26.413	1 100		13.46
			1 100	13.46
			1 100	13.46
30/07/2025	17:32:15.090	1 100		13.46
			1 100	13.46
			1 100	13.46
30/07/2025	17:31:43.462	10		13.46
			10	13.46
			10	13.46
30/07/2025	17:31:40.422	74		13.46
			74	13.46
			74	13.46
30/07/2025	17:30:50.136	10		13.46
			10	13.46
			10	13.46
30/07/2025	17:30:33.529	148		13.46
			148	13.46
			148	13.46
30/07/2025	17:30:10.482	50		13.46
			50	13.46
			50	13.46
30/07/2025	17:29:53.404	899		13.46
			899	13.46
			899	13.46
30/07/2025	17:29:17.512	300		13.455
			300	13.455
			300	13.455
30/07/2025	17:28:58.462	280		13.455
			280	13.455
			280	13.455
30/07/2025	17:28:13.138	4		13.46
			4	13.46
			4	13.46
30/07/2025	17:28:00.350	100		13.46
			100	13.46
			100	13.46
30/07/2025	17:27:58.349	4 050		13.46
			1 000	13.46
			3 000	13.46
			4 050	13.46
			50	13.46
30/07/2025	17:27:10.813	1 000		13.465
			1 000	13.465
			1 000	13.465
30/07/2025	17:27:05.749	70		13.495
			40	13.495
			70	13.495
			30	13.495
30/07/2025	17:26:59.492	9		13.465
			9	13.465
			9	13.465
30/07/2025	17:26:47.948	20		13.495
			20	13.495
			20	13.495
30/07/2025	17:26:27.109	81		13.465
			81	13.465
			81	13.465
30/07/2025	17:26:06.783	60		13.465
			60	13.465
			60	13.465
30/07/2025	17:26:00.267	22		13.465
			22	13.465
			22	13.465
30/07/2025	17:25:38.171	3		13.465
			3	13.465
			3	13.465
30/07/2025	17:25:21.569	1		13.495
			1	13.495
			1	13.495
30/07/2025	17:25:20.589	988		13.495
			148	13.495
			840	13.495
			641	13.495
			347	13.495
30/07/2025	17:24:44.275	1 160		13.495
			1 160	13.495
			1 100	13.495
			60	13.495
30/07/2025	17:24:39.574	15		13.495
			15	13.495
			15	13.495
30/07/2025	17:24:21.608	750		13.495
			750	13.495
			750	13.495
30/07/2025	17:24:10.386	222		13.465
			222	13.465
			222	13.465
30/07/2025	17:22:29.094	62		13.455
			62	13.455
			62	13.455
30/07/2025	17:22:15.205	4 398		13.455
			250	13.455
			1	13.455
			200	13.455
			100	13.455
			40	13.455
			148	13.455
			125	13.455
			36	13.455
			2 000	13.455
			380	13.455
			100	13.455
			3 946	13.455
			50	13.455
			1 308	13.455
			40	13.455
			72	13.455
30/07/2025	17:18:10.790	1 000		13.505
			1 000	13.505
			1 000	13.505
30/07/2025	17:17:49.244	1 100		13.515
			1 100	13.515
			1 100	13.515
30/07/2025	17:17:48.216	100		13.565
			100	13.565
			100	13.565
30/07/2025	17:17:38.842	1 500		13.53
			1 500	13.53
			400	13.53
			1 100	13.53
30/07/2025	17:17:12.470	1 100		13.52
			1 100	13.52
			125	13.52
			975	13.52
30/07/2025	17:16:30.445	400		13.56
			400	13.56
			400	13.56
30/07/2025	17:16:30.117	131		13.56
			50	13.56
			131	13.56
			81	13.56
30/07/2025	17:16:15.036	747		13.48
			747	13.48
			747	13.48
30/07/2025	17:15:58.212	400		13.56
			400	13.56
			400	13.56
30/07/2025	17:15:07.524	400		13.48
			350	13.48
			400	13.48
			50	13.48
30/07/2025	17:15:05.730	100		13.56
			30	13.56
			70	13.56
			100	13.56
30/07/2025	17:14:53.756	20		13.56
			20	13.56
			20	13.56
30/07/2025	17:14:03.085	12		13.56
			12	13.56
			12	13.56
30/07/2025	17:13:53.085	50		13.56
			50	13.56
			50	13.56
30/07/2025	17:13:33.573	1 000		13.455
			992	13.455
			8	13.455
			1 000	13.455
30/07/2025	17:13:29.890	4 592		13.47
			3 394	13.47
			3 200	13.47
			1 198	13.47
			200	13.47
			450	13.47
			742	13.47
30/07/2025	17:13:07.181	1 000		13.525
			1 000	13.525
			1 000	13.525
30/07/2025	17:13:06.805	2 050		13.52
			2 050	13.52
			50	13.52
			2 000	13.52
30/07/2025	17:13:02.513	50		13.565
			50	13.565
			50	13.565
30/07/2025	17:13:00.133	90		13.475
			90	13.475
			90	13.475
30/07/2025	17:11:51.056	3 932		13.48
			1 487	13.48
			3 932	13.48
			1 110	13.48
			1 335	13.48
30/07/2025	17:11:20.187	5 068		13.485
			369	13.485
			40	13.485
			5 068	13.485
			3 559	13.485
			1 100	13.485
30/07/2025	17:10:58.987	116		13.49
			116	13.49
			116	13.49
30/07/2025	17:10:58.645	30		13.495
			30	13.495
			30	13.495
30/07/2025	17:10:51.354	1 000		13.495
			1 000	13.495
			1 000	13.495
30/07/2025	17:10:42.214	35		13.49
			35	13.49
			35	13.49
30/07/2025	17:09:47.283	90		13.49
			90	13.49
			90	13.49
30/07/2025	17:09:45.968	100		13.495
			100	13.495
			100	13.495
30/07/2025	17:09:38.798	500		13.495
			500	13.495
			500	13.495
30/07/2025	17:09:25.576	1 000		13.505
			1 000	13.505
			1 000	13.505
30/07/2025	17:09:14.381	750		13.53
			750	13.53
			750	13.53
30/07/2025	17:08:27.187	1 000		13.535
			1 000	13.535
			1 000	13.535
30/07/2025	17:08:16.801	1 000		13.535
			1 000	13.535
			1 000	13.535
30/07/2025	17:07:57.448	30		13.545
			30	13.545
			30	13.545
30/07/2025	17:07:28.103	2 835		13.50
			2 835	13.50
			2 765	13.50
			70	13.50
30/07/2025	17:07:23.125	5 145		13.50
			75	13.50
			3 970	13.50
			1 100	13.50
			5 145	13.50
30/07/2025	17:07:23.027	1 140		13.515
			1 100	13.515
			40	13.515
			1 140	13.515
30/07/2025	17:06:59.683	1		13.525
			1	13.525
			1	13.525
30/07/2025	17:06:58.675	739		13.525
			739	13.525
			739	13.525
30/07/2025	17:06:32.990	705		13.525
			705	13.525
			705	13.525
30/07/2025	17:06:32.853	1 100		13.525
			1 100	13.525
			1 100	13.525
30/07/2025	17:06:32.643	2 270		13.525
			150	13.525
			25	13.525
			2 095	13.525
			1 110	13.525
			60	13.525
			1 100	13.525
30/07/2025	17:05:48.119	1 100		13.525
			1 100	13.525
			1 100	13.525
30/07/2025	17:05:32.442	1		13.525
			1	13.525
			1	13.525
30/07/2025	17:05:14.426	200		13.525
			200	13.525
			200	13.525
30/07/2025	17:05:04.988	300		13.525
			300	13.525
			300	13.525
30/07/2025	17:04:55.543	5		13.525
			5	13.525
			5	13.525
30/07/2025	17:04:35.400	880		13.53
			880	13.53
			880	13.53
30/07/2025	17:04:30.252	1 100		13.545
			1 100	13.545
			1 100	13.545
30/07/2025	17:04:18.630	1 100		13.545
			1 100	13.545
			1 100	13.545
30/07/2025	17:04:15.018	73		13.545
			73	13.545
			73	13.545
30/07/2025	17:03:50.238	57		13.545
			57	13.545
			57	13.545
30/07/2025	17:03:43.135	1 900		13.545
			1 900	13.545
			1 900	13.545
30/07/2025	17:03:23.200	1 100		13.55
			1 100	13.55
			1 100	13.55
30/07/2025	17:03:12.821	2 240		13.55
			2 240	13.55
			2 240	13.55
30/07/2025	17:03:00.778	2 240		13.55
			2 240	13.55
			2 000	13.55
			240	13.55
30/07/2025	17:02:54.579	1 100		13.545
			1 100	13.545
			1 100	13.545
30/07/2025	17:02:43.225	742		13.545
			742	13.545
			742	13.545
30/07/2025	17:02:43.074	1 100		13.545
			1 100	13.545
			1 100	13.545
30/07/2025	17:02:24.229	1 158		13.545
			58	13.545
			1 158	13.545
			1 100	13.545
30/07/2025	17:02:12.944	30		13.54
			30	13.54
			30	13.54
30/07/2025	17:01:51.771	10		13.545
			10	13.545
			10	13.545
30/07/2025	17:00:13.663	50		13.545
			50	13.545
			50	13.545
30/07/2025	17:00:08.394	203		13.515
			203	13.515
			203	13.515
30/07/2025	16:59:19.359	150		13.55
			150	13.55
			150	13.55
30/07/2025	16:58:22.131	800		13.515
			800	13.515
			750	13.515
			50	13.515
30/07/2025	16:57:52.434	147		13.55
			147	13.55
			147	13.55
30/07/2025	16:57:13.490	300		13.515
			300	13.515
			300	13.515
30/07/2025	16:57:12.153	789		13.515
			789	13.515
			789	13.515
30/07/2025	16:57:11.370	15		13.55
			15	13.55
			15	13.55
30/07/2025	16:57:01.380	90		13.515
			90	13.515
			52	13.515
			38	13.515
30/07/2025	16:56:45.437	3 000		13.54
			1 100	13.54
			3 000	13.54
			1 900	13.54
30/07/2025	16:56:38.764	1 100		13.545
			1 100	13.545
			1 100	13.545
30/07/2025	16:55:39.271	50		13.55
			50	13.55
			50	13.55
30/07/2025	16:55:21.610	2		13.515
			2	13.515
			2	13.515
30/07/2025	16:54:53.815	3 955		13.55
			55	13.55
			3 900	13.55
			3 917	13.55
			38	13.55
30/07/2025	16:54:29.071	1 100		13.555
			1 100	13.555
			1 100	13.555
30/07/2025	16:54:18.678	1 200		13.555
			1 050	13.555
			1 100	13.555
			150	13.555
			100	13.555
30/07/2025	16:53:50.503	1 100		13.555
			1 100	13.555
			1 100	13.555
30/07/2025	16:52:29.916	3 740		13.535
			3 740	13.535
			3 740	13.535
30/07/2025	16:52:15.288	1 100		13.53
			1 100	13.53
			1 100	13.53
30/07/2025	16:52:13.866	140		13.53
			140	13.53
			140	13.53
30/07/2025	16:52:02.635	200		13.53
			200	13.53
			200	13.53
30/07/2025	16:50:24.762	60		13.53
			60	13.53
			60	13.53
30/07/2025	16:50:23.806	300		13.53
			300	13.53
			300	13.53
30/07/2025	16:49:51.332	60		13.515
			22	13.515
			60	13.515
			38	13.515
30/07/2025	16:49:21.999	100		13.53
			100	13.53
			100	13.53
30/07/2025	16:49:17.218	10		13.53
			10	13.53
			10	13.53
30/07/2025	16:49:03.520	8		13.53
			8	13.53
			8	13.53
30/07/2025	16:48:05.962	100		13.53
			100	13.53
			100	13.53
30/07/2025	16:47:27.000	30		13.51
			30	13.51
			30	13.51
30/07/2025	16:47:19.883	27		13.53
			27	13.53
			27	13.53

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.25 / Ask: 44.335
Volume: 1 919 026
-5.65%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 18:43:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice