Rheinmetall AG
- Information
- Last
- Buy
- Sell
1955
1565
1553.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/12/2025 | 15:38:20.834 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 19/12/2025 | 15:37:57.690 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 19/12/2025 | 15:37:31.954 | 9 | 1 552.00 | |
| 9 | 1 552.00 | |||
| 9 | 1 552.00 | |||
| 19/12/2025 | 15:37:26.072 | 30 | 1 552.00 | |
| 30 | 1 552.00 | |||
| 30 | 1 552.00 | |||
| 19/12/2025 | 15:37:03.973 | 100 | 1 552.00 | |
| 100 | 1 552.00 | |||
| 100 | 1 552.00 | |||
| 19/12/2025 | 15:37:03.236 | 81 | 1 552.00 | |
| 81 | 1 552.00 | |||
| 81 | 1 552.00 | |||
| 19/12/2025 | 15:36:36.275 | 5 | 1 552.50 | |
| 5 | 1 552.50 | |||
| 5 | 1 552.50 | |||
| 19/12/2025 | 15:36:28.433 | 3 | 1 552.50 | |
| 3 | 1 552.50 | |||
| 3 | 1 552.50 | |||
| 19/12/2025 | 15:36:26.842 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 19/12/2025 | 15:36:19.523 | 3 | 1 554.50 | |
| 3 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 19/12/2025 | 15:35:41.475 | 100 | 1 554.00 | |
| 100 | 1 554.00 | |||
| 100 | 1 554.00 | |||
| 19/12/2025 | 15:35:24.614 | 10 | 1 554.00 | |
| 10 | 1 554.00 | |||
| 10 | 1 554.00 | |||
| 19/12/2025 | 15:34:38.420 | 4 | 1 554.50 | |
| 4 | 1 554.50 | |||
| 4 | 1 554.50 | |||
| 19/12/2025 | 15:34:35.604 | 3 | 1 554.50 | |
| 3 | 1 554.50 | |||
| 3 | 1 554.50 | |||
| 19/12/2025 | 15:34:25.682 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 19/12/2025 | 15:34:21.801 | 2 | 1 554.00 | |
| 2 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 19/12/2025 | 15:34:01.769 | 6 | 1 554.00 | |
| 6 | 1 554.00 | |||
| 6 | 1 554.00 | |||
| 19/12/2025 | 15:33:56.898 | 4 | 1 554.00 | |
| 4 | 1 554.00 | |||
| 4 | 1 554.00 | |||
| 19/12/2025 | 15:33:48.495 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 19/12/2025 | 15:33:45.457 | 46 | 1 552.50 | |
| 46 | 1 552.50 | |||
| 46 | 1 552.50 | |||
| 19/12/2025 | 15:33:27.493 | 235 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 50 | 1 551.50 | |||
| 205 | 1 551.50 | |||
| 182 | 1 551.50 | |||
| 30 | 1 551.50 | |||
| 19/12/2025 | 15:32:07.898 | 100 | 1 551.50 | |
| 100 | 1 551.50 | |||
| 100 | 1 551.50 | |||
| 19/12/2025 | 15:31:48.651 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 19/12/2025 | 15:31:27.115 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 19/12/2025 | 15:30:36.664 | 92 | 1 550.00 | |
| 10 | 1 550.00 | |||
| 80 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 92 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 19/12/2025 | 15:30:34.077 | 100 | 1 550.00 | |
| 100 | 1 550.00 | |||
| 100 | 1 550.00 | |||
| 19/12/2025 | 15:30:24.861 | 100 | 1 549.00 | |
| 100 | 1 549.00 | |||
| 100 | 1 549.00 | |||
| 19/12/2025 | 15:30:07.612 | 100 | 1 548.50 | |
| 100 | 1 548.50 | |||
| 100 | 1 548.50 | |||
| 19/12/2025 | 15:29:44.346 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 19/12/2025 | 15:29:38.302 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 19/12/2025 | 15:28:57.507 | 50 | 1 546.50 | |
| 50 | 1 546.50 | |||
| 50 | 1 546.50 | |||
| 19/12/2025 | 15:28:32.654 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 19/12/2025 | 15:28:15.419 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 19/12/2025 | 15:27:58.443 | 12 | 1 545.50 | |
| 12 | 1 545.50 | |||
| 12 | 1 545.50 | |||
| 19/12/2025 | 15:27:25.879 | 63 | 1 545.00 | |
| 20 | 1 545.00 | |||
| 3 | 1 545.00 | |||
| 10 | 1 545.00 | |||
| 63 | 1 545.00 | |||
| 30 | 1 545.00 | |||
| 19/12/2025 | 15:27:02.343 | 100 | 1 545.00 | |
| 100 | 1 545.00 | |||
| 100 | 1 545.00 | |||
| 19/12/2025 | 15:26:48.714 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 19/12/2025 | 15:26:47.163 | 20 | 1 546.00 | |
| 20 | 1 546.00 | |||
| 20 | 1 546.00 | |||
| 19/12/2025 | 15:26:13.326 | 2 | 1 545.50 | |
| 2 | 1 545.50 | |||
| 2 | 1 545.50 | |||
| 19/12/2025 | 15:25:37.418 | 35 | 1 546.00 | |
| 35 | 1 546.00 | |||
| 25 | 1 546.00 | |||
| 10 | 1 546.00 | |||
| 19/12/2025 | 15:25:34.283 | 2 | 1 547.00 | |
| 2 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 19/12/2025 | 15:24:29.393 | 42 | 1 547.00 | |
| 20 | 1 547.00 | |||
| 42 | 1 547.00 | |||
| 22 | 1 547.00 | |||
| 19/12/2025 | 15:24:28.899 | 100 | 1 547.00 | |
| 100 | 1 547.00 | |||
| 100 | 1 547.00 | |||
| 19/12/2025 | 15:24:25.808 | 100 | 1 547.00 | |
| 83 | 1 547.00 | |||
| 100 | 1 547.00 | |||
| 17 | 1 547.00 | |||
| 19/12/2025 | 15:24:19.351 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 19/12/2025 | 15:23:40.404 | 9 | 1 547.00 | |
| 5 | 1 547.00 | |||
| 4 | 1 547.00 | |||
| 8 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 19/12/2025 | 15:22:30.227 | 100 | 1 547.00 | |
| 100 | 1 547.00 | |||
| 100 | 1 547.00 | |||
| 19/12/2025 | 15:21:51.497 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 19/12/2025 | 15:21:15.886 | 4 | 1 547.00 | |
| 4 | 1 547.00 | |||
| 4 | 1 547.00 | |||
| 19/12/2025 | 15:20:37.179 | 25 | 1 547.50 | |
| 25 | 1 547.50 | |||
| 25 | 1 547.50 | |||
| 19/12/2025 | 15:20:13.792 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 19/12/2025 | 15:19:57.397 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 19/12/2025 | 15:19:27.021 | 30 | 1 548.00 | |
| 30 | 1 548.00 | |||
| 30 | 1 548.00 | |||
| 19/12/2025 | 15:18:48.442 | 20 | 1 548.00 | |
| 20 | 1 548.00 | |||
| 20 | 1 548.00 | |||
| 19/12/2025 | 15:18:30.128 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 19/12/2025 | 15:18:26.042 | 2 | 1 547.50 | |
| 2 | 1 547.50 | |||
| 2 | 1 547.50 | |||
| 19/12/2025 | 15:18:14.884 | 12 | 1 548.00 | |
| 12 | 1 548.00 | |||
| 12 | 1 548.00 | |||
| 19/12/2025 | 15:17:05.390 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 19/12/2025 | 15:16:48.445 | 5 | 1 548.50 | |
| 5 | 1 548.50 | |||
| 5 | 1 548.50 | |||
| 19/12/2025 | 15:16:32.896 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 19/12/2025 | 15:16:05.109 | 2 | 1 548.00 | |
| 2 | 1 548.00 | |||
| 2 | 1 548.00 | |||
| 19/12/2025 | 15:15:51.232 | 15 | 1 548.00 | |
| 15 | 1 548.00 | |||
| 15 | 1 548.00 | |||
| 19/12/2025 | 15:14:54.386 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 19/12/2025 | 15:14:43.026 | 25 | 1 548.00 | |
| 25 | 1 548.00 | |||
| 24 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 19/12/2025 | 15:13:48.286 | 100 | 1 548.00 | |
| 100 | 1 548.00 | |||
| 100 | 1 548.00 | |||
| 19/12/2025 | 15:13:27.695 | 3 | 1 547.50 | |
| 3 | 1 547.50 | |||
| 3 | 1 547.50 | |||
| 19/12/2025 | 15:13:21.551 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 19/12/2025 | 15:13:14.536 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 19/12/2025 | 15:12:19.190 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 19/12/2025 | 15:10:12.796 | 13 | 1 547.00 | |
| 13 | 1 547.00 | |||
| 13 | 1 547.00 | |||
| 19/12/2025 | 15:09:06.825 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 19/12/2025 | 15:08:55.226 | 25 | 1 548.00 | |
| 25 | 1 548.00 | |||
| 25 | 1 548.00 | |||
| 19/12/2025 | 15:08:52.571 | 2 | 1 547.00 | |
| 2 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 19/12/2025 | 15:08:03.914 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 19/12/2025 | 15:07:25.586 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 19/12/2025 | 15:07:02.905 | 12 | 1 547.00 | |
| 12 | 1 547.00 | |||
| 12 | 1 547.00 | |||
| 19/12/2025 | 15:06:57.081 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 19/12/2025 | 15:06:09.435 | 6 | 1 547.50 | |
| 6 | 1 547.50 | |||
| 6 | 1 547.50 | |||
| 19/12/2025 | 15:04:49.085 | 25 | 1 547.00 | |
| 25 | 1 547.00 | |||
| 25 | 1 547.00 | |||
| 19/12/2025 | 15:04:48.655 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 19/12/2025 | 15:04:40.325 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 19/12/2025 | 15:04:36.974 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 19/12/2025 | 15:04:35.569 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 19/12/2025 | 15:04:20.075 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 19/12/2025 | 15:04:00.250 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 19/12/2025 | 15:03:41.221 | 2 | 1 548.00 | |
| 2 | 1 548.00 | |||
| 2 | 1 548.00 | |||
| 19/12/2025 | 15:03:29.859 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 19/12/2025 | 15:03:23.721 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 19/12/2025 | 15:02:45.753 | 2 | 1 547.50 | |
| 2 | 1 547.50 | |||
| 2 | 1 547.50 | |||
| 19/12/2025 | 15:02:24.671 | 25 | 1 547.50 | |
| 25 | 1 547.50 | |||
| 25 | 1 547.50 | |||
| 19/12/2025 | 15:01:48.594 | 2 | 1 547.50 | |
| 2 | 1 547.50 | |||
| 2 | 1 547.50 | |||
| 19/12/2025 | 15:00:08.849 | 2 | 1 549.00 | |
| 2 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 19/12/2025 | 14:59:57.978 | 3 | 1 546.50 | |
| 3 | 1 546.50 | |||
| 3 | 1 546.50 | |||
| 19/12/2025 | 14:59:37.040 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 19/12/2025 | 14:59:28.787 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 19/12/2025 | 14:59:19.918 | 31 | 1 547.50 | |
| 31 | 1 547.50 | |||
| 31 | 1 547.50 | |||
| 19/12/2025 | 14:58:52.960 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 19/12/2025 | 14:58:16.424 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 19/12/2025 | 14:58:09.482 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 19/12/2025 | 14:57:55.255 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 19/12/2025 | 14:57:50.158 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 19/12/2025 | 14:57:13.635 | 8 | 1 548.00 | |
| 8 | 1 548.00 | |||
| 8 | 1 548.00 | |||
| 19/12/2025 | 14:56:58.148 | 20 | 1 547.50 | |
| 20 | 1 547.50 | |||
| 20 | 1 547.50 | |||
| 19/12/2025 | 14:55:24.584 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 19/12/2025 | 14:55:24.219 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 19/12/2025 | 14:55:12.288 | 20 | 1 547.50 | |
| 20 | 1 547.50 | |||
| 20 | 1 547.50 | |||
| 19/12/2025 | 14:54:53.932 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 19/12/2025 | 14:54:19.067 | 10 | 1 548.50 | |
| 10 | 1 548.50 | |||
| 10 | 1 548.50 | |||
| 19/12/2025 | 14:54:14.498 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 19/12/2025 | 14:53:01.041 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 19/12/2025 | 14:52:36.828 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 19/12/2025 | 14:52:14.906 | 7 | 1 548.50 | |
| 7 | 1 548.50 | |||
| 7 | 1 548.50 | |||
| 19/12/2025 | 14:51:45.458 | 10 | 1 549.00 | |
| 10 | 1 549.00 | |||
| 10 | 1 549.00 | |||
| 19/12/2025 | 14:51:28.605 | 3 | 1 549.00 | |
| 3 | 1 549.00 | |||
| 3 | 1 549.00 | |||
| 19/12/2025 | 14:51:27.674 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 19/12/2025 | 14:51:24.455 | 3 | 1 549.00 | |
| 3 | 1 549.00 | |||
| 3 | 1 549.00 | |||
| 19/12/2025 | 14:51:17.447 | 5 | 1 550.00 | |
| 5 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 19/12/2025 | 14:51:11.809 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 19/12/2025 | 14:51:11.706 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 19/12/2025 | 14:51:09.390 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 19/12/2025 | 14:51:02.076 | 6 | 1 549.50 | |
| 6 | 1 549.50 | |||
| 6 | 1 549.50 | |||
| 19/12/2025 | 14:50:06.107 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 19/12/2025 | 14:49:53.131 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 19/12/2025 | 14:49:21.633 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 19/12/2025 | 14:48:56.782 | 3 | 1 549.50 | |
| 3 | 1 549.50 | |||
| 3 | 1 549.50 | |||
| 19/12/2025 | 14:48:13.986 | 50 | 1 550.00 | |
| 50 | 1 550.00 | |||
| 50 | 1 550.00 | |||
| 19/12/2025 | 14:47:11.499 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 19/12/2025 | 14:47:11.199 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 19/12/2025 | 14:47:08.382 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 19/12/2025 | 14:47:06.570 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 19/12/2025 | 14:46:50.570 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 19/12/2025 | 14:46:47.120 | 9 | 1 551.00 | |
| 9 | 1 551.00 | |||
| 9 | 1 551.00 | |||
| 19/12/2025 | 14:46:28.332 | 4 | 1 550.50 | |
| 4 | 1 550.50 | |||
| 4 | 1 550.50 | |||
| 19/12/2025 | 14:46:22.517 | 50 | 1 551.00 | |
| 50 | 1 551.00 | |||
| 50 | 1 551.00 | |||
| 19/12/2025 | 14:46:10.879 | 2 | 1 550.50 | |
| 2 | 1 550.50 | |||
| 2 | 1 550.50 | |||
| 19/12/2025 | 14:46:01.720 | 50 | 1 551.00 | |
| 50 | 1 551.00 | |||
| 50 | 1 551.00 | |||
| 19/12/2025 | 14:45:34.792 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 19/12/2025 | 14:44:36.103 | 4 | 1 550.00 | |
| 4 | 1 550.00 | |||
| 4 | 1 550.00 | |||
| 19/12/2025 | 14:44:35.090 | 15 | 1 550.00 | |
| 15 | 1 550.00 | |||
| 15 | 1 550.00 | |||
| 19/12/2025 | 14:44:11.486 | 50 | 1 550.00 | |
| 50 | 1 550.00 | |||
| 50 | 1 550.00 | |||
| 19/12/2025 | 14:44:02.401 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 19/12/2025 | 14:43:39.419 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 19/12/2025 | 14:43:38.730 | 6 | 1 551.00 | |
| 6 | 1 551.00 | |||
| 6 | 1 551.00 | |||
| 19/12/2025 | 14:43:34.418 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 19/12/2025 | 14:43:24.247 | 2 | 1 549.50 | |
| 2 | 1 549.50 | |||
| 2 | 1 549.50 | |||
| 19/12/2025 | 14:42:01.295 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 19/12/2025 | 14:41:57.365 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 19/12/2025 | 14:41:46.896 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 19/12/2025 | 14:41:14.915 | 3 | 1 550.50 | |
| 3 | 1 550.50 | |||
| 3 | 1 550.50 | |||
| 19/12/2025 | 14:40:56.713 | 10 | 1 551.50 | |
| 10 | 1 551.50 | |||
| 10 | 1 551.50 | |||
| 19/12/2025 | 14:39:42.705 | 35 | 1 550.00 | |
| 35 | 1 550.00 | |||
| 35 | 1 550.00 | |||
| 19/12/2025 | 14:39:20.907 | 11 | 1 550.00 | |
| 10 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 11 | 1 550.00 | |||
| 19/12/2025 | 14:39:05.775 | 9 | 1 549.00 | |
| 8 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 9 | 1 549.00 | |||
| 19/12/2025 | 14:38:48.679 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 19/12/2025 | 14:38:48.266 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 19/12/2025 | 14:38:25.393 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 19/12/2025 | 14:38:12.840 | 5 | 1 549.50 | |
| 5 | 1 549.50 | |||
| 5 | 1 549.50 | |||
| 19/12/2025 | 14:37:57.838 | 4 | 1 548.50 | |
| 4 | 1 548.50 | |||
| 4 | 1 548.50 | |||
| 19/12/2025 | 14:37:45.558 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 19/12/2025 | 14:37:42.637 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 19/12/2025 | 14:37:41.933 | 3 | 1 549.00 | |
| 3 | 1 549.00 | |||
| 3 | 1 549.00 | |||
| 19/12/2025 | 14:37:30.331 | 30 | 1 549.00 | |
| 19 | 1 549.00 | |||
| 30 | 1 549.00 | |||
| 11 | 1 549.00 | |||
| 19/12/2025 | 14:35:30.993 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 19/12/2025 | 14:35:06.441 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 19/12/2025 | 14:34:28.303 | 3 | 1 547.00 | |
| 3 | 1 547.00 | |||
| 3 | 1 547.00 | |||
| 19/12/2025 | 14:34:23.865 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 19/12/2025 | 14:34:17.321 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 19/12/2025 | 14:34:06.560 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 19/12/2025 | 14:34:04.446 | 2 | 1 547.00 | |
| 2 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 19/12/2025 | 14:34:04.147 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 19/12/2025 | 14:33:46.431 | 2 | 1 547.00 | |
| 2 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 19/12/2025 | 14:32:52.197 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 19/12/2025 | 14:32:24.603 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 19/12/2025 | 14:32:13.042 | 50 | 1 546.50 | |
| 50 | 1 546.50 | |||
| 50 | 1 546.50 | |||
| 19/12/2025 | 14:32:05.960 | 32 | 1 547.00 | |
| 32 | 1 547.00 | |||
| 32 | 1 547.00 | |||
| 19/12/2025 | 14:32:05.800 | 32 | 1 547.50 | |
| 32 | 1 547.50 | |||
| 32 | 1 547.50 | |||
| 19/12/2025 | 14:31:39.042 | 36 | 1 548.00 | |
| 36 | 1 548.00 | |||
| 36 | 1 548.00 | |||
| 19/12/2025 | 14:30:53.149 | 3 | 1 548.00 | |
| 3 | 1 548.00 | |||
| 3 | 1 548.00 | |||
| 19/12/2025 | 14:29:35.514 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 19/12/2025 | 14:29:03.399 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 19/12/2025 | 14:28:37.839 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 19/12/2025 | 14:28:31.601 | 50 | 1 547.50 | |
| 50 | 1 547.50 | |||
| 50 | 1 547.50 | |||
| 19/12/2025 | 14:27:56.865 | 3 | 1 547.50 | |
| 3 | 1 547.50 | |||
| 3 | 1 547.50 | |||
| 19/12/2025 | 14:27:32.217 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 19/12/2025 | 14:27:18.736 | 5 | 1 548.00 | |
| 5 | 1 548.00 | |||
| 5 | 1 548.00 | |||
| 19/12/2025 | 14:26:32.924 | 115 | 1 547.00 | |
| 115 | 1 547.00 | |||
| 113 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 19/12/2025 | 14:25:43.215 | 7 | 1 549.00 | |
| 7 | 1 549.00 | |||
| 7 | 1 549.00 | |||
| 19/12/2025 | 14:25:06.683 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 19/12/2025 | 14:24:31.459 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 19/12/2025 | 14:24:27.436 | 4 | 1 548.50 | |
| 4 | 1 548.50 | |||
| 4 | 1 548.50 | |||
| 19/12/2025 | 14:24:05.804 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 19/12/2025 | 14:24:05.099 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 19/12/2025 | 14:23:09.028 | 30 | 1 548.00 | |
| 30 | 1 548.00 | |||
| 30 | 1 548.00 | |||
| 19/12/2025 | 14:22:46.398 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 19/12/2025 | 14:22:40.260 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 19/12/2025 | 14:22:25.250 | 20 | 1 548.50 | |
| 20 | 1 548.50 | |||
| 20 | 1 548.50 | |||
| 19/12/2025 | 14:22:04.333 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 19/12/2025 | 14:22:03.012 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 19/12/2025 | 14:21:58.069 | 10 | 1 548.00 | |
| 10 | 1 548.00 | |||
| 10 | 1 548.00 | |||
| 19/12/2025 | 14:21:49.831 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 19/12/2025 | 14:21:34.280 | 10 | 1 548.00 | |
| 10 | 1 548.00 | |||
| 10 | 1 548.00 | |||
| 19/12/2025 | 14:21:25.484 | 2 | 1 549.00 | |
| 2 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 19/12/2025 | 14:21:03.515 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 19/12/2025 | 14:20:56.672 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 19/12/2025 | 14:20:47.734 | 15 | 1 548.00 | |
| 15 | 1 548.00 | |||
| 15 | 1 548.00 | |||
| 19/12/2025 | 14:20:30.500 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 19/12/2025 | 14:20:02.836 | 5 | 1 547.50 | |
| 3 | 1 547.50 | |||
| 2 | 1 547.50 | |||
| 5 | 1 547.50 | |||
| 19/12/2025 | 14:19:29.630 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 19/12/2025 | 14:18:20.935 | 100 | 1 550.50 | |
| 100 | 1 550.50 | |||
| 100 | 1 550.50 | |||
| 19/12/2025 | 14:18:20.035 | 20 | 1 552.00 | |
| 20 | 1 552.00 | |||
| 20 | 1 552.00 | |||
| 19/12/2025 | 14:18:03.388 | 2 | 1 551.00 | |
| 2 | 1 551.00 | |||
| 2 | 1 551.00 | |||
| 19/12/2025 | 14:17:04.839 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 19/12/2025 | 14:16:35.823 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 19/12/2025 | 14:16:32.744 | 5 | 1 551.50 | |
| 5 | 1 551.50 | |||
| 5 | 1 551.50 | |||
| 19/12/2025 | 14:16:24.583 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 19/12/2025 | 14:16:19.030 | 2 | 1 551.00 | |
| 2 | 1 551.00 | |||
| 2 | 1 551.00 | |||
| 19/12/2025 | 14:16:14.037 | 8 | 1 551.00 | |
| 8 | 1 551.00 | |||
| 8 | 1 551.00 | |||
| 19/12/2025 | 14:15:58.197 | 30 | 1 551.00 | |
| 30 | 1 551.00 | |||
| 30 | 1 551.00 | |||
| 19/12/2025 | 14:15:36.974 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 19/12/2025 | 14:15:28.326 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 19/12/2025 | 14:15:27.716 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 19/12/2025 | 14:15:08.410 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 19/12/2025 | 14:14:30.364 | 3 | 1 552.50 | |
| 2 | 1 552.50 | |||
| 3 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 19/12/2025 | 14:14:18.565 | 53 | 1 553.00 | |
| 53 | 1 553.00 | |||
| 52 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 19/12/2025 | 14:14:08.047 | 101 | 1 553.00 | |
| 100 | 1 553.00 | |||
| 101 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 19/12/2025 | 14:13:56.473 | 3 | 1 553.00 | |
| 3 | 1 553.00 | |||
| 3 | 1 553.00 | |||
| 19/12/2025 | 14:13:44.082 | 4 | 1 554.00 | |
| 4 | 1 554.00 | |||
| 4 | 1 554.00 | |||
| 19/12/2025 | 14:12:44.865 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 19/12/2025 | 14:12:20.696 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 19/12/2025 | 14:12:08.190 | 3 | 1 553.00 | |
| 3 | 1 553.00 | |||
| 3 | 1 553.00 | |||
| 19/12/2025 | 14:11:57.939 | 3 | 1 552.00 | |
| 3 | 1 552.00 | |||
| 3 | 1 552.00 | |||
| 19/12/2025 | 14:11:51.195 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 19/12/2025 | 14:11:43.097 | 15 | 1 552.00 | |
| 15 | 1 552.00 | |||
| 15 | 1 552.00 | |||
| 19/12/2025 | 14:10:45.964 | 2 | 1 553.50 | |
| 2 | 1 553.50 | |||
| 2 | 1 553.50 | |||
| 19/12/2025 | 14:10:08.269 | 3 | 1 552.50 | |
| 3 | 1 552.50 | |||
| 3 | 1 552.50 | |||
| 19/12/2025 | 14:09:51.974 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 19/12/2025 | 14:09:08.828 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 19/12/2025 | 14:08:53.698 | 10 | 1 553.00 | |
| 10 | 1 553.00 | |||
| 10 | 1 553.00 | |||
| 19/12/2025 | 14:08:53.604 | 2 | 1 553.00 | |
| 2 | 1 553.00 | |||
| 2 | 1 553.00 | |||
| 19/12/2025 | 14:08:41.572 | 5 | 1 552.50 | |
| 5 | 1 552.50 | |||
| 5 | 1 552.50 | |||
| 19/12/2025 | 14:07:54.564 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 19/12/2025 | 14:06:48.895 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 19/12/2025 | 14:06:48.382 | 2 | 1 552.00 | |
| 2 | 1 552.00 | |||
| 2 | 1 552.00 | |||
| 19/12/2025 | 14:05:46.956 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 19/12/2025 | 14:04:57.309 | 3 | 1 552.00 | |
| 3 | 1 552.00 | |||
| 3 | 1 552.00 | |||
| 19/12/2025 | 14:04:24.277 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 19/12/2025 | 14:04:22.413 | 61 | 1 552.00 | |
| 61 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 60 | 1 552.00 | |||
| 19/12/2025 | 14:03:53.609 | 100 | 1 552.00 | |
| 100 | 1 552.00 | |||
| 100 | 1 552.00 | |||
| 19/12/2025 | 14:02:54.112 | 10 | 1 551.00 | |
| 10 | 1 551.00 | |||
| 10 | 1 551.00 | |||
| 19/12/2025 | 14:00:26.932 | 10 | 1 551.00 | |
| 10 | 1 551.00 | |||
| 10 | 1 551.00 | |||
| 19/12/2025 | 14:00:15.456 | 6 | 1 551.00 | |
| 6 | 1 551.00 | |||
| 6 | 1 551.00 | |||
| 19/12/2025 | 13:59:30.403 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 19/12/2025 | 13:59:21.847 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 19/12/2025 | 13:57:43.737 | 70 | 1 551.50 | |
| 70 | 1 551.50 | |||
| 70 | 1 551.50 | |||
| 19/12/2025 | 13:57:11.587 | 50 | 1 552.00 | |
| 50 | 1 552.00 | |||
| 50 | 1 552.00 | |||
| 19/12/2025 | 13:56:03.360 | 2 | 1 552.00 | |
| 2 | 1 552.00 | |||
| 2 | 1 552.00 | |||
| 19/12/2025 | 13:56:03.170 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 19/12/2025 | 13:55:58.136 | 3 | 1 552.00 | |
| 3 | 1 552.00 | |||
| 3 | 1 552.00 | |||
| 19/12/2025 | 13:55:37.210 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 19/12/2025 | 13:55:23.443 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 19/12/2025 | 13:54:46.009 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 19/12/2025 | 13:54:12.565 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 19/12/2025 | 13:53:57.524 | 40 | 1 552.00 | |
| 40 | 1 552.00 | |||
| 40 | 1 552.00 | |||
| 19/12/2025 | 13:53:55.049 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 19/12/2025 | 13:53:34.914 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 19/12/2025 | 13:53:29.496 | 25 | 1 552.00 | |
| 25 | 1 552.00 | |||
| 25 | 1 552.00 | |||
| 19/12/2025 | 13:53:22.839 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 19/12/2025 | 13:52:45.689 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 19/12/2025 | 13:52:16.634 | 12 | 1 553.00 | |
| 12 | 1 553.00 | |||
| 12 | 1 553.00 | |||
| 19/12/2025 | 13:51:58.884 | 3 | 1 552.00 | |
| 3 | 1 552.00 | |||
| 3 | 1 552.00 | |||
| 19/12/2025 | 13:51:49.122 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 19/12/2025 | 13:51:44.653 | 12 | 1 552.00 | |
| 12 | 1 552.00 | |||
| 12 | 1 552.00 | |||
| 19/12/2025 | 13:51:15.276 | 2 | 1 553.50 | |
| 2 | 1 553.50 | |||
| 2 | 1 553.50 | |||
| 19/12/2025 | 13:50:19.961 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 19/12/2025 | 13:50:08.750 | 70 | 1 552.50 | |
| 70 | 1 552.50 | |||
| 70 | 1 552.50 | |||
| 19/12/2025 | 13:48:13.138 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 19/12/2025 | 13:48:03.792 | 10 | 1 552.50 | |
| 10 | 1 552.50 | |||
| 10 | 1 552.50 | |||
| 19/12/2025 | 13:47:47.777 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 19/12/2025 | 13:47:21.171 | 3 | 1 552.50 | |
| 3 | 1 552.50 | |||
| 3 | 1 552.50 | |||
| 19/12/2025 | 13:47:00.786 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 19/12/2025 | 13:46:16.430 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 19/12/2025 | 13:44:53.154 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 19/12/2025 | 13:44:12.653 | 21 | 1 551.50 | |
| 21 | 1 551.50 | |||
| 21 | 1 551.50 | |||
| 19/12/2025 | 13:43:29.213 | 2 | 1 550.50 | |
| 2 | 1 550.50 | |||
| 2 | 1 550.50 | |||
| 19/12/2025 | 13:43:01.323 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 19/12/2025 | 13:41:38.772 | 2 | 1 551.00 | |
| 2 | 1 551.00 | |||
| 2 | 1 551.00 | |||
| 19/12/2025 | 13:41:13.721 | 5 | 1 550.00 | |
| 5 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 19/12/2025 | 13:41:03.896 | 50 | 1 551.00 | |
| 50 | 1 551.00 | |||
| 50 | 1 551.00 | |||
| 19/12/2025 | 13:39:24.387 | 15 | 1 551.00 | |
| 15 | 1 551.00 | |||
| 15 | 1 551.00 | |||
| 19/12/2025 | 13:39:11.113 | 15 | 1 551.50 | |
| 15 | 1 551.50 | |||
| 15 | 1 551.50 | |||
| 19/12/2025 | 13:38:48.455 | 100 | 1 551.00 | |
| 100 | 1 551.00 | |||
| 100 | 1 551.00 | |||
| 19/12/2025 | 13:38:03.051 | 3 | 1 550.00 | |
| 3 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 19/12/2025 | 13:37:27.343 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 19/12/2025 | 13:36:51.598 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 19/12/2025 | 13:36:39.926 | 10 | 1 549.50 | |
| 10 | 1 549.50 | |||
| 10 | 1 549.50 | |||
| 19/12/2025 | 13:36:01.680 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 19/12/2025 | 13:34:47.851 | 69 | 1 549.50 | |
| 69 | 1 549.50 | |||
| 69 | 1 549.50 | |||
| 19/12/2025 | 13:34:32.003 | 20 | 1 549.00 | |
| 20 | 1 549.00 | |||
| 20 | 1 549.00 | |||
| 19/12/2025 | 13:34:17.208 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 19/12/2025 | 13:33:55.659 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 19/12/2025 | 13:32:15.432 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 19/12/2025 | 13:32:14.532 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 19/12/2025 | 13:31:29.854 | 3 | 1 549.00 | |
| 3 | 1 549.00 | |||
| 3 | 1 549.00 | |||
| 19/12/2025 | 13:31:26.640 | 2 | 1 549.50 | |
| 2 | 1 549.50 | |||
| 2 | 1 549.50 | |||
| 19/12/2025 | 13:31:19.808 | 24 | 1 550.00 | |
| 24 | 1 550.00 | |||
| 24 | 1 550.00 | |||
| 19/12/2025 | 13:31:03.413 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 19/12/2025 | 13:30:58.747 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 19/12/2025 | 13:30:26.142 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 19/12/2025 | 13:30:23.429 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 19/12/2025 | 13:30:22.674 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 19/12/2025 | 13:28:05.598 | 3 | 1 550.00 | |
| 3 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 19/12/2025 | 13:28:05.153 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 19/12/2025 | 13:27:58.007 | 3 | 1 549.50 | |
| 3 | 1 549.50 | |||
| 3 | 1 549.50 | |||
| 19/12/2025 | 13:27:35.264 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 19/12/2025 | 13:27:22.180 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 19/12/2025 | 13:26:52.994 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 19/12/2025 | 13:26:49.702 | 10 | 1 549.50 | |
| 10 | 1 549.50 | |||
| 10 | 1 549.50 | |||
| 19/12/2025 | 13:26:22.492 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 19/12/2025 | 13:26:08.372 | 2 | 1 548.50 | |
| 2 | 1 548.50 | |||
| 2 | 1 548.50 | |||
| 19/12/2025 | 13:25:42.600 | 2 | 1 548.50 | |
| 2 | 1 548.50 | |||
| 2 | 1 548.50 | |||
| 19/12/2025 | 13:25:39.413 | 15 | 1 549.00 | |
| 15 | 1 549.00 | |||
| 15 | 1 549.00 | |||
| 19/12/2025 | 13:25:29.410 | 50 | 1 549.00 | |
| 50 | 1 549.00 | |||
| 50 | 1 549.00 | |||
| 19/12/2025 | 13:25:22.309 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 19/12/2025 | 13:24:09.964 | 100 | 1 549.50 | |
| 100 | 1 549.50 | |||
| 100 | 1 549.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 552.50
Ask: 1 553.00
Turnover: 41 758 TEUR -
NIKE Inc.
Bid: 50.52 / Ask: 50.58
Turnover: 22 424 TEUR -
Nvidia Corp.
Bid: 151.40 / Ask: 151.46
Turnover: 14 729 TEUR -
Commerzbank AG
Bid: 36.39 / Ask: 36.40
Turnover: 13 054 TEUR -
Siemens Energy AG
Bid: 120.40 / Ask: 120.50
Turnover: 13 022 TEUR
Realtime Quotes
Last Update:
19/12/2025 @ 15:38:29
Last Update:
19/12/2025 @ 15:38:29